MHBS - bang gia HOSE 30


AAM			26.9	28.2	25.6					25.6	418	26.9	107		26.9	39	27	300	27.1	210	25.7	26.9	25.6	25.6
ABT		▼	38	39.9	36.1	37.1	16	37.2	10	37.5	189	37.5	531	-0.5	38.5	200	39	170	39.2	1	37	38	37	37.7
ACC	D	▼	23.8	24.9	22.7							22.7	1,745	FL-1.1	22.7	4,138	23	20	23.2	120	22.7	22.7	22.7	22.7	100
ACL		▼	17.9	18.7	17.1	17.1	2,417	17.2	349	17.3	30	17.3	8,653	-0.6	17.4	80	17.7	123	17.8	680	17.9	17.9	17.1	17.4
AGD		▲	45.7	47.9	43.5	46.1	100	46.2	20	47.9	50	47.9	973	CE+2.2							46.5	47.9	46	47.4
AGF		▲	27.1	28.4	25.8	27.1	500	27.5	300	28.4	1,168	28.4	5,551	CE+1.3							28	28.4	28	28.4
AGR		▼	8.8	9.2	8.4							8.4	20,209	FL-0.4	8.4	4,752	8.5	274	8.6	429	8.6	8.8	8.4	8.4
ALP		▼	9.2	9.6	8.8							8.8	241	FL-0.4	8.8	100	8.9	500	9	300	8.8	8.8	8.8	8.8
ANV		▼	9.7	10.1	9.3	9.3	1,421	9.4	1,458	9.5	1,050	9.6	6,696	-0.1	9.6	982	9.7	520	9.8	200	9.7	9.9	9.4	9.6
APC		▼	13.9	14.5	13.3							13.3	8,090	FL-0.6	13.3	3	13.4	290	13.5	65	13.9	13.9	13.3	13.3
ASM		▼	18.1	19	17.2							17.2	42,960	FL-0.9	17.2	51,380	17.3	1,513	17.4	6,007	17.2	17.2	17.2	17.2
ASP		▲	6	6.3	5.7	6	3,695	6.1	307	6.2	541	6.3	38,238	CE+0.3	6.3	808					6.3	6.3	5.9	6.3
ATA		▼	7.6	7.9	7.3							7.3	10,920	FL-0.3	7.3	120	7.4	474	7.6	594	7.7	7.7	7.3	7.4
AVF		▼	13.9	14.5	13.3			13.3	5,587	13.4	269	13.4	23,674	-0.5	13.5	150	13.6	220	13.7	1,180	13.9	13.9	13.4	13.6	111
BBC		▼	23	24.1	21.9			21.9	1,787	22	2,651	22	16,048	-1	22.7	1,031	22.9	10	23	5	23.5	23.5	21.9	22.3
BCE		▼	9.7	10.1	9.3					9.3	16	9.3	8,350	FL-0.4	9.4	549	9.7	4,600	9.8	50	9.4	9.4	9.3	9.3	2,000
BCI		▼	24.3	25.5	23.1							23.1	15,865	FL-1.2	23.1	500	23.7	99	24	470	23.2	23.7	23.1	23.1	19,550
BGM		▼	8.6	9	8.2							8.2	32,914	FL-0.4	8.2	12,777	8.3	7,087	8.4	2,150	8.3	8.3	8.2	8.2
BHS	D	▼	18.5	19.4	17.6	17.6	8,396	17.7	2,141	17.8	1,167	17.8	54,796	-0.7	19.3	1,063	19.4	730			18.5	19.4	17.8	18.7	19,935
BIC		▼	8.7	9.1	8.3			8.3	2,575	8.4	750	8.4	13,985	-0.3	8.5	837	8.6	650	8.7	700	8.7	8.8	8.3	8.5
BMC		▼	48.5	50.5	46.1							46.1	5,147	FL-2.4	46.1	12,324	46.3	21	46.4	1	46.3	46.3	46.1	46.1	14
BMI		▼	12.3	12.9	11.7							11.7	25,234	FL-0.6	11.7	1,011	11.8	3,523	11.9	2,298	12.3	12.3	11.7	11.8	7,128
BMP		▼	44.4	46.6	42.2					42.2	82	42.2	6,502	FL-2.2	42.5	130	43.5	29	44	349	42.4	44	42.2	42.3	20
BRC		▼	14	14.7	13.3							13.3	307	FL-0.7	13.3	4,479	13.5	20	13.9	200	13.3	13.3	13.3	13.3
BSI		▼	7.5	7.8	7.2					7.2	1,000	7.3	7,943	-0.2	7.3	24	7.4	829	7.5	324	7.5	7.5	7.2	7.3
BT6			8.4	8.8	8			8	201	8.1	45	8.4	894		8.3	94	8.4	131	8.6	30	8.4	8.4	8	8.4	379
BTP		▲	6.4	6.7	6.1	6.3	1,313	6.4	6,990	6.5	489	6.5	23,232	+0.1	6.6	1,902	6.7	2,830			6.5	6.6	6.1	6.4	470
BTT		▼	20.9	21.9	19.9			19.9	1,900	20	350	20.7	286	-0.2	20.7	354	20.8	300	20.9	200	20.4	20.8	20.4	20.7
BVH		▼	54.5	57	52	52	22,167	52.5	10,632	53	1,193	53.5	48,697	-1	53.5	454	54	1,570	54.5	2,853	54.5	54.5	52	52.9	6,601
C21			16.9	17.7	16.1					16.1	23	16.9	695		16.9	681	17	322	17.1	200	16.5	16.9	16.1	16.2
C47			12.3	12.9	11.7	11.8	795	11.9	14	12	30	12.3	690		12.3	91	12.4	150	12.5	120	12.2	12.3	12.1	12.2
CAD	H	▼	0.7	0.8	0.6					0.6	9,074	0.6	4,387	FL-0.1	0.7	2,168	0.8	771			0.6	0.6	0.6	0.6
CCI	R	▼	10.5	11	10			10	630	10.2	140	10.4	2,027	-0.1	10.4	337	10.5	600	10.8	99	10.4	10.4	10.2	10.3	1,990
CCL		▼	7.5	7.8	7.2							7.2	10,902	FL-0.3	7.2	1,200	7.3	746	7.4	2,111	7.3	7.4	7.2	7.2
CDC		▼	8.6	9	8.2							8.2	11,655	FL-0.4	8.2	608	8.4	128	8.6	510	8.6	8.6	8.2	8.3
CIG		▼	5.1	5.3	4.9							4.9	439	FL-0.2	4.9	1,131	5	200	5.1	510	5.2	5.2	4.9	4.9
CII		▼	34	35.7	32.3	32.3	298	32.4	3,060	32.5	145	32.5	13,387	-1.5	33	1,000	33.5	100	33.8	1,501	35.3	35.3	32.5	33.9	6,793
CLC		▼	15.5	16.2	14.8					14.8	13	14.8	8	FL-0.7	15.2	200	15.3	139	15.4	200	15.3	15.3	14.8	14.9
CLG			12.3	12.9	11.7								17,389		12.2	798	12.3	496	12.4	500	12.6	12.6	12	12.2
CLW		▼	11.1	11.6	10.6	10.7	10	10.8	1,050	10.9	195	10.9	409	-0.2	11.5	49	11.6	1,007			11.4	11.5	10.9	11.3
CMG		▼	7	7.3	6.7							6.7	7,361	FL-0.3	6.7	1,875	6.8	799	6.9	102	6.8	6.9	6.7	6.7	600
CMT		▼	7.3	7.6	7	7	1,208	7.1	1	7.2	270	7.2	2,791	-0.1	7.3	50	7.4	414	7.5	629	7.6	7.6	7.2	7.3
CMV			19	19.9	18.1					18.1	35	19	77		19	253	19.5	30	19.9	135	18.1	19	18.1	18.2
CMX		▲	6	6.3	5.7	5.8	1	5.9	300	6	128	6.1	2,331	+0.1	6.1	239	6.3	1,439			6.2	6.2	6	6.1
CNG		▼	28.8	30.2	27.4	27.7	40	27.8	655	27.9	220	28	7,991	-0.8	28	576	28.2	492	28.4	2	28.1	28.7	27.5	28	2,250
CNT		▼	10	10.5	9.5					9.5	14	9.5	107	FL-0.5	10	613	10.4	10	10.5	200	10	10	9.5	9.5
COM		▼	24.9	26.1	23.7	24.6	200	24.7	110	24.8	122	24.8	170	-0.1	25.2	5	25.8	10	26	10	24.9	24.9	24.8	24.8
CSG		▼	9.5	9.9	9.1							9.1	17,460	FL-0.4	9.1	2,359	9.3	20	9.4	1,000	9.1	9.4	9.1	9.1
CSM		▼	25.3	26.5	24.1							24.1	3,006	FL-1.2	24.1	69,748	24.5	1,020	24.7	70	24.1	24.1	24.1	24.1
CTD		▲	38	39.9	36.1	36.9	2	37	30	37.8	200	38.3	1,733	+0.3	38.3	95	39	400	39.2	1	38.3	38.3	37.8	38.1	1,162
CTG		▼	22	23.1	20.9	21.1	7,505	21.2	8,115	21.3	755	21.5	197,386	-0.5	21.5	646	21.6	1,148	21.7	3,905	21.6	21.7	20.9	21.3	553
CTI		▼	14.4	15.1	13.7					13.7	215	13.7	3,242	FL-0.7	14.2	80	14.3	20	14.5	200	13.8	14.3	13.7	13.9
CYC	H		2.1	2.2	2							2.1	1		2.1	21	2.2	40			2.1	2.1	2.1	2.1
D2D	D	▼	18.8	19.7	17.9					17.9	5	18.4	1,055	-0.4	18.4	91	18.5	508	18.9	230	19.1	19.1	18	18.4
DAG		▼	11.4	11.9	10.9							10.9	4,997	FL-0.5	10.9	559	11	2,000	11.1	2,999	10.9	11	10.9	10.9
DCL	H		11.4	11.9	10.9	11.2	100	11.3	2,000	11.4	851	11.4	260		11.7	50	11.8	100	11.9	500	11.4	11.4	11.4	11.4	49
DCT		▼	6	6.3	5.7					5.7	2,180	5.7	15,451	FL-0.3	5.8	1,320	5.9	1,273	6	370	5.8	6	5.7	5.7
DDM		▲	3.9	4	3.8	3.8	566	3.9	2	4	63	4	7,654	CE+0.1							4	4	3.9	4
DHA		▼	12.5	13.1	11.9					11.9	1,033	11.9	12,190	FL-0.6	12.1	100	12.2	1,000	12.3	950	12.5	12.5	11.9	12.2
DHC		▼	9.2	9.6	8.8							9.1	82	-0.1	9.1	6	9.2	20	9.5	18	8.8	9.1	8.8	9
DHG		▼	60.5	63.5	57.5	58	124	58.5	27	59.5	1	60	762	-0.5	60	197	60.5	538	61	300	60	60.5	58.5	59.1
DIC		▼	12.2	12.8	11.6							11.6	32,500	FL-0.6	11.6	1,365	11.7	1,176	11.8	400	12	12	11.6	11.7
DIG		▼	17.5	18.3	16.7	16.7	6,104	16.8	470	17	1,147	17	53,289	-0.5	17.1	672	17.2	50	17.3	850	17.3	17.4	16.7	16.8	24,631
DLG		▼	18.6	19.5	17.7							18.1	5,070	-0.5	18.1	186	18.2	75	18.3	60	17.8	18.1	17.7	17.8
DMC		▲	27.1	28.4	25.8	27	3	27.1	2,204	27.2	1	27.2	890	+0.1	27.7	87	27.9	179	28	164	27	27.9	26.5	26.9
DPM	D	▼	33.5	35.1	31.9	32.4	3,864	32.5	6,303	32.6	1,280	32.6	99,096	-0.9	32.7	702	32.8	101	32.9	2,709	33.1	33.2	32	32.6	19,623
DPR	D	▼	52.5	55	49.9					49.9	465	49.9	793	FL-2.6	53	20	53.5	29	54	30	52.5	52.5	49.9	50.2	75
DQC		▼	21.5	22.5	20.5					20.5	241	20.5	20,236	FL-1	20.9	660	21	200	21.2	50	21.5	21.5	20.5	20.7
DRC		▼	28.7	30.1	27.3							27.3	5,294	FL-1.4	27.3	31,003	27.4	250	27.5	390	27.3	27.3	27.3	27.3
DRH		▼	4.4	4.6	4.2							4.2	26,925	FL-0.2	4.2	9	4.3	1,942	4.4	613	4.3	4.3	4.2	4.2
DRL		▼	19.3	20.2	18.4					18.4	19	18.4	157	FL-0.9	20	30					19.3	19.3	18.4	19.1
DSN		▼	31	32.5	29.5	30	402	30.1	11	30.5	35	30.5	1,885	-0.5	30.6	20	31.5	140			31	31	30	30.5
DTA		▼	5.8	6	5.6							5.6	2,254	FL-0.2	5.6	261	5.7	950	5.8	225	6	6	5.6	5.7
DTL		▼	15.7	16.4	15	15.2	2	15.3	2,000	15.4	480	15.4	4,615	-0.3	15.7	101	16.1	36			15	15.7	15	15.5
DTT		▲	7.2	7.5	6.9			6.9	100	7	99	7.3	2	+0.1	7.3	14	7.4	200			7	7.3	7	7.2
DVP		▼	38.8	40.7	36.9			36.9	51	37	9	37	52	-1.8	38	150	38.5	33	38.8	50	37.2	37.2	37	37.2
DXG		▼	13.8	14.4	13.2							13.2	8,424	FL-0.6	13.2	6,980	13.4	180	13.8	1,050	13.2	13.2	13.2	13.2	1,500
DXV		▼	6.1	6.4	5.8							5.8	5,585	FL-0.3	5.8	1,510	5.9	375	6	1,400	5.8	6.1	5.8	5.8
EIB		▼	18	18.9	17.1	17.5	18,331	17.6	32,513	17.7	6,847	17.7	334,434	-0.3	17.8	7,790	17.9	5,598	18	14,420	18	18	17.6	17.8	1,300
ELC		▲	27.5	28.8	26.2	26.2	150	26.3	200	26.4	200	27.8	10	+0.3	27.8	153	27.9	110	28	350	27.8	27.8	27.8	27.8
EVE			22.2	23.3	21.1					21.1	62	22.2	306		21.3	4	22.2	177	22.5	200	23	23	21.1	21.6
FBT	H	▼	11.1	11.6	10.6					10.6	1,712	10.6	2,378	FL-0.5	11.1	10	11.6	22			10.6	10.6	10.6	10.6
FDC		▲	25.2	26.4	24							25.4	1	+0.2	25.2	5	25.3	52	25.4	21	25.4	25.4	25.4	25.4
FDG		▼	14	14.7	13.3					13.3	224	13.3	990	FL-0.7	13.9	10	14	245	14.3	7	13.3	13.3	13.3	13.3	776
FMC	D	▲	13.2	13.8	12.6	13	1,776	13.1	2,715	13.2	1,800	13.5	16,042	+0.3	13.5	300	13.6	348	13.7	1,302	12.8	13.8	12.8	13.3
FPT		▼	49.8	52	47.4	48.1	1,000	48.2	1,120	48.4	1,631	48.5	26,410	-1.3	48.5	789	48.6	3	48.8	180	49.8	49.8	48	48.8
GDT		▼	18.4	19.3	17.5							17.5	5	FL-0.9	18.4	299	18.5	5	18.9	9	17.5	17.5	17.5	17.5
GIL			34	35.7	32.3	32.5	50	33	269	34	30	34	88		35.5	136	35.6	20	35.7	160	33	34	33	33.1
GMC		▼	16.8	17.6	16	16.2	3	16.3	500	16.5	356	16.5	499	-0.3	17	49	17.5	50	17.6	416	16.8	16.8	16.5	16.6
GMD		▼	25	26.2	23.8	24.2	1,004	24.4	1,407	24.5	770	24.5	20,862	-0.5	24.9	618	25	2,765	25.1	2,011	25	25.1	24.4	24.8	8,811
GSP		▼	9.1	9.5	8.7							8.7	9,880	FL-0.4	8.7	85	8.8	20	8.9	220	9.2	9.2	8.7	8.7
GTA			7.8	8.1	7.5			7.5	494	7.6	200	7.8	531		7.8	49	8	160	8.1	715	7.9	8	7.5	7.8
GTT		▲	6.3	6.6	6	6.1	895	6.3	251	6.4	153	6.5	11,586	+0.2	6.5	315	6.6	527			6.1	6.5	6	6.2
HAG		▼	28	29.4	26.6	27.4	11,252	27.5	2,222	27.6	10	27.7	197,303	-0.3	27.7	339	27.8	150	27.9	125	27.6	28	26.9	27.5	1,199
HAI			17.8	18.6	17	17.1	2,020	17.2	1,000	17.3	100	17.8	1,100		17.7	15	17.8	64	18.4	50	17.8	17.8	17.8	17.8
HAP		▼	7.1	7.4	6.8							6.8	32,115	FL-0.3	6.8	1,352	6.9	2,019	7	2,005	6.8	7	6.8	6.8
HAS			5.6	5.8	5.4			5.4	1,099	5.5	3	5.6	1,048		5.6	49	5.7	310	5.8	485	5.4	5.8	5.4	5.4
HAX			5.6	5.8	5.4			5.4	114	5.5	30	5.6	249		5.6	1	5.7	20	5.8	102	5.4	5.6	5.4	5.4
HBC		▼	36.1	37.9	34.3			34.3	2,522	34.4	63	34.4	29,802	-1.7	34.5	49	34.6	1	34.7	1	35.4	36	34.3	34.7	5
HCM		▼	21.9	22.9	20.9			20.9	3,629	21	2,693	21	60,860	-0.9	21.1	101	21.2	200	21.3	771	21.7	21.7	20.9	21.1
HDC		▼	20	21	19			19	117	19.1	15	19.7	2,014	-0.3	19.7	99	19.8	300	19.9	100	19.1	20	19.1	19.2
HDG		▼	20.7	21.7	19.7							19.7	34,868	FL-1	19.7	10,487	19.8	349	20	10	19.7	20.2	19.7	19.7	400
HHS		▲	39.9	41.8	38	38.1	10	39	50	39.2	125	40.9	2,316	+1	40.9	48	41.3	10	41.5	260	41.8	41.8	38	41
HLA		▼	5.8	6	5.6							5.6	36,415	FL-0.2	5.6	2,957	5.7	1,400	5.8	2,344	5.8	5.8	5.6	5.6
HLG		▼	9.7	10.1	9.3			9.3	755	9.4	1,259	9.4	3,749	-0.3	9.5	220	9.6	357	9.7	1,050	9.5	9.6	9.4	9.5
HMC			10.3	10.8	9.8	9.8	455	9.9	390	10	3	10.3	4,269		10.3	339	10.4	20	10.5	209	10.3	10.3	10	10.1
HOT			29.6	31	28.2										29.3	30	29.4	32	29.5	10
HPG		▼	24.4	25.6	23.2	23.7	14,045	23.8	11,687	23.9	10,050	24	88,821	-0.4	24	4,761	24.1	180	24.2	100	24.7	24.7	23.5	23.9	31,607
HQC		▼	6	6.3	5.7							5.7	37,998	FL-0.3	5.7	68,957	5.8	8,694	5.9	10,855	5.7	5.8	5.7	5.7	50
HRC			38	39.9	36.1	37.5	2,100	37.6	110	37.8	172	38	2,243		38	177	38.2	500	38.5	100	38	38	37.8	38
HSG		▼	17	17.8	16.2					16.2	3,930	16.3	75,042	-0.7	16.3	127	16.4	500	16.6	353	16.6	16.9	16.2	16.3	10,800
HSI		▼	8.2	8.6	7.8			7.8	1,010	7.9	953	7.9	3,132	-0.3	8	800	8.1	626	8.3	300	8	8.1	7.9	7.9
HT1			6.2	6.5	5.9	5.9	13,008	6	4,610	6.1	2,420	6.2	29,819		6.2	25	6.3	1,109	6.4	1,864	6.2	6.5	5.9	6.2	1,000
HTI		▼	9.1	9.5	8.7			8.7	1,450	8.8	1,005	8.8	3,363	-0.3	8.9	16	9.1	240	9.2	100	9	9	8.7	8.8
HTL		▼	6.7	7	6.4					6.4	25	6.4	5	FL-0.3	6.9	5	7	5			6.4	6.4	6.4	6.4
HTV		▲	12.6	13.2	12					12	319	13	2,409	+0.4	13	39	13.1	50	13.2	1,054	13.2	13.2	12	12
HU1		▼	13.5	14.1	12.9			12.9	650	13	443	13	4,400	-0.5	13.2	60	13.4	100	13.5	481	13.2	13.5	12.9	12.9
HU3	D	▲	14	14.7	13.3					13.3	14	14.3	2,192	+0.3	14.3	209	14.4	20	14.5	28	13.3	14.3	13.3	13.4
HVG	D	▲	38	39.9	36.1	38	4,062	38.1	1,000	38.2	100	38.7	31,743	+0.7	38.7	199	38.8	76	38.9	510	38	39.9	36.2	38.1	9,690
HVX		▲	5.9	6.1	5.7					5.7	4	6	972	+0.1	5.9	160	6	751	6.1	1,142	5.8	6	5.7	5.8
ICF		▼	6.1	6.4	5.8							5.8	1,723	FL-0.3	5.8	139	6	89	6.1	1,011	5.8	6	5.8	5.9
IDI		▼	12.5	13.1	11.9							11.9	115,515	FL-0.6	11.9	20,054	12.4	200	12.5	2,100	11.9	11.9	11.9	11.9
IFS	H	▼	5	5.2	4.8					4.8	49	4.8	1	FL-0.2							4.8	4.8	4.8	4.8
IJC		▼	11.3	11.8	10.8	10.8	23,561	10.9	7,911	11	1,740	11.1	164,624	-0.2	11.1	2,020	11.2	3,951	11.3	2,281	11.2	11.2	10.8	11	9,140
IMP		▼	36.2	38	34.4			35	1	35.6	560	35.9	1,526	-0.3	36.2	100	36.3	70	36.5	63	36.2	36.2	35.9	36
ITA		▼	7.6	7.9	7.3					7.3	40,965	7.3	232,354	FL-0.3	7.4	14,614	7.5	7,302	7.6	15,458	7.4	7.6	7.3	7.4	13,593
ITC		▼	11.8	12.3	11.3							11.3	96,289	FL-0.5	11.3	3,905	11.4	1,550	11.5	935	11.4	11.6	11.3	11.3
ITD			10	10.5	9.5	9.7	202	9.8	545	9.9	500	10	1,594		10	26	10.3	55	10.5	22	10	10	9.9	10	110
JVC		▲	23.7	24.8	22.6	23.9	400	24	650	24.1	2,251	24.1	21,539	+0.4	24.2	500	24.3	887	24.4	550	24	24.5	22.8	24
KAC		▼	10.6	11.1	10.1					10.1	8	10.1	25	FL-0.5	10.6	101	10.7	150	10.8	74	10.6	10.6	10.1	10.3
KBC		▼	12.4	13	11.8							11.8	67,270	FL-0.6	11.8	10	11.9	1,713	12	900	12.1	12.2	11.8	11.9	1,000
KDC		▼	43.5	45.6	41.4							41.4	6,639	FL-2.1	41.4	11,300	41.5	1,000	42	30	41.4	42.6	41.4	41.5	342
KDH		▼	17.2	18	16.4	16.7	1,452	16.8	4,747	16.9	534	17	19,600	-0.2	17	628	17.1	1,500	17.2	2,100	17.2	17.3	16.8	17	6,421
KHA		▼	10.2	10.7	9.7					9.7	3,353	9.8	14,321	-0.4	9.8	1,136	10	50	10.1	355	10.2	10.2	9.7	9.8	203
KHP		▼	8.1	8.5	7.7			7.7	4,540	7.8	192	7.8	15,524	-0.3	7.9	744	8	99	8.1	510	8.1	8.2	7.8	7.9	3,500
KMR		▲	5.8	6	5.6	5.7	13,334	5.8	3,212	5.9	1,626	5.9	77,580	+0.1	6	2,998					5.8	6	5.6	5.9
KSA		▼	15	15.7	14.3							14.3	2,126	FL-0.7	14.3	101,508	14.5	1,450	14.7	60	14.3	14.3	14.3	14.3
KSB		▼	21.7	22.7	20.7			20.7	3,250	20.8	129	20.8	3,113	-0.9	20.9	50	21	539	21.4	50	22.3	22.3	20.8	21.1
KSH		▼	11.6	12.1	11.1							11.1	6,313	FL-0.5	11.1	1,438	11.2	102	11.4	560	11.1	11.2	11.1	11.1
KSS		▼	10.3	10.8	9.8							9.8	111,127	FL-0.5	9.8	13,130	9.9	1,160	10	9,637	10	10.2	9.8	9.9	80
KTB		▼	10.5	11	10							10	96,895	FL-0.5	10	13,931	10.1	1,900	10.2	2,092	10.2	10.4	10	10	600
L10		▼	10.2	10.7	9.7					9.7	191	9.7	1,398	FL-0.5	9.8	91	10	281	10.2	523	9.9	10.2	9.7	9.8
LAF			12.5	13.1	11.9	11.9	770	12	150	12.1	2	12.5	2,218		12.5	39	12.7	116	12.8	180	12.5	12.7	11.9	12.1
LBM		▼	8.9	9.3	8.5	8.5	519	8.6	310	8.7	1,125	8.8	6,875	-0.1	8.8	4	8.9	1,597	9	1,019	9.1	9.1	8.8	8.8
LCG		▼	11.5	12	11							11	283,001	FL-0.5	11	3,070	11.1	6,139	11.2	4,142	11.2	11.6	11	11.1	5,823
LCM		▼	26	27.3	24.7			24.7	2,885	24.8	2,025	24.8	29,211	-1.2	24.9	625	25	2,055	25.3	100	26.2	26.2	24.7	25.1
LGC		▲	15	15.7	14.3	15.2	1	15.6	276	15.7	128	15.7	847	CE+0.7							15	15.7	15	15.6
LGL		▼	6.4	6.7	6.1							6.1	8,746	FL-0.3	6.1	100	6.2	500	6.3	300	6.2	6.4	6.1	6.1
LHG			16	16.8	15.2										15.8	20	16	219	16.5	70
LIX	A	▼	26.1	27.4	24.8	24.8	36	25.1	550	25.3	14	25.3	911	-0.8	25.6	100	25.8	190	25.9	100	26.1	26.1	25.3	25.4	700
LM8		▲	11.4	11.9	10.9					10.9	80	11.5	172	+0.1	11.5	143	11.8	150	11.9	970	11	11.6	10.9	11.2
LSS		▼	26.9	28.2	25.6	26.2	100	26.3	130	26.4	200	26.6	3,230	-0.3	26.6	99	26.7	50	26.8	19	27.4	27.4	26.1	26.4	870
MAFPF1		▼	4.3	4.5	4.1							4.1	221	FL-0.2	4.1	1,978	4.2	11	4.3	802	4.1	4.1	4.1	4.1	100
MBB	D	▼	14.7	15.4	14	14.1	28,954	14.2	37,120	14.3	19,026	14.3	263,325	-0.4	14.4	7,554	14.5	6,165	14.6	3,958	14.6	14.7	14.2	14.4	62,810
MCG		▼	7.2	7.5	6.9							6.9	111,468	FL-0.3	6.9	1,920	7	2,318	7.1	7,898	7	7.1	6.9	6.9
MCP		▲	14.5	15.2	13.8	13.9	10	14.1	110	14.2	85	14.6	3	+0.1	14.6	17	14.7	40	14.8	50	14.6	14.6	14.6	14.6
MDG		▼	6.8	7.1	6.5							6.5	1,903	FL-0.3	6.5	459	6.7	100	6.8	279	6.7	6.8	6.5	6.5
MHC	H	▼	2.8	2.9	2.7							2.7	3,106	FL-0.1	2.8	500	2.9	2			2.7	2.7	2.7	2.7
MKP		▼	48	50	45.6	46.4	2	46.5	210	46.6	11	46.6	30	-1.4	48.8	1	49.2	50	50	311	46.8	46.8	46.6	46.6
MPC			31	32.5	29.5								1,525		31	12	31.4	1	31.5	1,143	29.7	31	29.5	30	200
MSN			100	105	95	99	2,370	99.5	2,187	100	1,115	100	14,521		101	1,761	102	730	103	2,595	100	102	99	100.1	7,000
MTG		▼	4.5	4.7	4.3							4.3	14,085	FL-0.2	4.3	2,034	4.4	529	4.5	2,561	4.5	4.5	4.3	4.3
NAV		▼	7.7	8	7.4					7.4	1	7.6	113	-0.1	7.6	99	7.7	374	7.8	409	7.5	7.6	7.4	7.5
NBB		▼	38.4	40.3	36.5							38.3	3	-0.1	38.2	17	38.3	5,049	38.8	58	39.4	39.4	38.3	38.7
NHS		▼	28.6	30	27.2	27.2	70	27.3	170	27.6	525	28	460	-0.6	28	360	28.5	161	28.6	118	28.5	28.5	27.6	28.1
NHW			12	12.6	11.4					12	72	12	21		12.6	5					12	12	12	12
NKG		▼	13.3	13.9	12.7	12.9	101	13	2	13.1	1	13.1	188	-0.2	13.2	725	13.3	43	13.4	142	13.3	13.3	13.1	13.2
NNC		▼	35.5	37.2	33.8					33.8	10	34	290	-1.5	34	10	34.3	19	34.4	19	34.5	34.5	34	34.3	240
NSC		▲	44	46.2	41.8	41.8	41	41.9	9	42	219	46	53	+2	45.9	47	46	91	46.2	611	44	46	41.9	44.9	25
NTB		▼	6.3	6.6	6							6	39,940	FL-0.3	6	6,131	6.1	896	6.2	201	6	6.1	6	6	99
NTL		▼	22.7	23.8	21.6	21.6	12,061	21.7	5,626	21.8	2,840	21.8	54,452	-0.9	21.9	259	22	399	22.1	34	22.2	22.8	21.6	22	480
NVN		▼	8	8.4	7.6			7.6	972	7.7	5	7.8	1,331	-0.2	7.8	63	8	61	8.3	90	7.9	7.9	7.7	7.8
NVT		▼	4.2	4.4	4							4	143,271	FL-0.2	4	32,603	4.1	5,553	4.2	3,859	4	4.1	4	4	1
OGC		▼	13.2	13.8	12.6							12.6	125,117	FL-0.6	12.6	4,638	12.7	1,203	12.8	1,700	12.9	13.1	12.6	12.7
OPC		▼	37	38.8	35.2					35.2	300	35.2	1,315	FL-1.8	37.5	300	38	204	38.5	200	35.2	36	35.2	35.5
PAC		▼	23.2	24.3	22.1	22.2	61	22.3	200	22.4	35	22.4	3,384	-0.8	23.2	300	24	298	24.1	941	23.3	24.1	22.4	23.6	2,700
PAN			17.5	18.3	16.7			16.7	350	17	200	17.5	1,008		17.5	922	17.6	664	17.8	100	17.4	17.5	17.2	17.2
PDN		▼	22.8	23.9	21.7					21.7	1,303	21.7	9,401	FL-1.1	23.8	16	23.9	41			21.9	21.9	21.7	21.8
PDR		▼	15.3	16	14.6							14.6	352	FL-0.7	15.1	200	15.3	133	15.5	2	15	15.2	14.6	14.8
PET		▼	13	13.6	12.4					12.4	2,262	12.4	74,771	FL-0.6	12.5	718	12.6	458	12.7	723	13	13	12.4	12.5	310
PGC		▼	11	11.5	10.5							10.5	61,858	FL-0.5	10.5	1,059	10.6	150	10.8	100	10.5	10.8	10.5	10.5	400
PGD		▼	34	35.7	32.3	33.5	300	33.6	1,300	33.8	211	33.8	4,650	-0.2	34	100	34.1	100	34.2	837	33.3	34.2	33.1	33.7	2,897
PGI		▼	8.3	8.7	7.9	7.9	2,750	8	1,400	8.1	503	8.1	1,881	-0.2	8.2	467	8.3	533	8.4	100	8.3	8.3	8.1	8.2
PHR		▼	31.7	33.2	30.2	30.2	7,967	30.3	1,343	30.4	552	30.4	35,406	-1.3	30.5	374	30.6	967	30.8	12	31.5	31.5	30.2	30.6	2,145
PHT		▼	7.8	8.1	7.5							7.6	6,491	-0.2	7.6	683	7.7	640	7.8	1,142	7.6	7.6	7.5	7.5
PIT		▼	8	8.4	7.6			7.6	1,308	7.7	813	7.7	593	-0.3	7.8	10	8	162	8.3	5	7.9	8	7.7	7.8
PJT		▼	7.8	8.1	7.5			7.5	1,008	7.6	9	7.5	6,384	FL-0.3	7.7	482	7.9	70	8	200	7.7	7.7	7.5	7.6	4,050
PNC		▼	5.1	5.3	4.9					4.9	613	5	4,075	-0.1	5	2	5.1	150	5.3	315	5	5.1	4.9	5
PNJ		▼	41.7	43.7	39.7	41.3	300	41.4	601	41.5	3,446	41.5	2,412	-0.2	41.7	401	41.8	330	41.9	44	42.2	42.2	41.5	41.6
POM		▼	13.4	14	12.8	12.8	1,736	12.9	1,025	13	1,657	13	9,203	-0.4	13.3	100	13.4	100	13.7	200	13	13.9	12.8	13.1
PPC		▼	10.4	10.9	9.9	9.9	7,436	10	2,765	10.1	25	10.2	82,736	-0.2	10.2	2,155	10.3	11,430	10.4	4,215	10.6	10.6	9.9	10.2	14,410
PPI		▼	8.3	8.7	7.9							8.2	1,642	-0.1	7.9	7,860	8	150	8.1	362	8.2	8.3	7.9	8
PRUBF1		▼	6.5	6.8	6.2					6.2	2,799	6.3	1,334	-0.2	6.3	1,570	6.4	339	6.5	100	6.4	6.4	6.2	6.3
PTB		▼	13.8	14.4	13.2			13.2	750	13.3	200	13.4	3,357	-0.4	13.7	1,134	13.8	310	13.9	301	13.4	13.8	13.3	13.4
PTC		▼	12.4	13	11.8							11.8	1,312	FL-0.6	11.8	21,304	12	743	12.4	50	11.8	11.8	11.8	11.8
PTL		▼	6.1	6.4	5.8							5.8	64,863	FL-0.3	5.8	1,613	5.9	600	6	655	5.9	6	5.8	5.9
PVD		▼	37.9	39.7	36.1	36.1	25,221	36.2	4,084	36.3	839	36.3	55,930	-1.6	36.4	3	36.5	500	36.8	40	37.9	37.9	36.1	36.9	19,919
PVF		▼	13.3	13.9	12.7							12.7	137,873	FL-0.6	12.7	2,749	12.8	746	12.9	2,936	13	13.3	12.7	12.9	3,560
PVT		▼	6.5	6.8	6.2							6.2	141,433	FL-0.3	6.2	120	6.3	2,417	6.4	2,445	6.4	6.6	6.2	6.3	5,000
PXI		▲	7.2	7.5	6.9	7.3	2,278	7.4	100	7.5	3,019	7.5	44,118	CE+0.3							7.4	7.5	7.2	7.4
PXL		▼	5.5	5.7	5.3							5.3	83,620	FL-0.2	5.3	13,850	5.4	3,048	5.5	20,235	5.4	5.5	5.3	5.3	500
PXM		▼	6.7	7	6.4							6.4	21,591	FL-0.3	6.4	272	6.5	1,000	6.6	1,000	6.5	6.7	6.4	6.5	3,800
PXS		▼	11.5	12	11	11	5,126	11.1	2,805	11.2	485	11.2	30,431	-0.3	11.3	1,098	11.4	596	11.5	2,000	11.4	11.5	11	11.3	300
PXT		▼	6.7	7	6.4					6.4	3,032	6.4	19,197	FL-0.3	6.6	487	6.7	450	6.8	1,537	6.7	6.7	6.4	6.4	3,768
QCG		▼	10.6	11.1	10.1			10.1	21,530	10.2	1,002	10.3	38,867	-0.3	10.3	448	10.4	700	10.5	2,503	10.4	10.5	10.1	10.2
RAL		▼	30.4	31.9	28.9					28.9	554	28.9	285	FL-1.5	31.9	60					29.4	29.4	28.9	29
RDP		▼	11.2	11.7	10.7							10.8	10	-0.4	10.8	90	11.6	30	11.7	1,153	10.8	10.8	10.8	10.8
REE		▼	16.6	17.4	15.8	15.8	22,645	15.9	17,104	16	23,581	16.1	138,506	-0.5	16.1	2,559	16.2	3,400	16.3	1,745	16.3	16.4	15.8	16.1	22,781
RIC		▼	7.6	7.9	7.3							7.3	1,752	FL-0.3	7.3	548	7.6	350	7.7	41	7.9	7.9	7.3	7.7
SAM		▼	8.3	8.7	7.9					7.9	9,611	7.9	203,140	FL-0.4	8	1,009	8.1	6,478	8.2	1,099	8.2	8.4	7.9	8
SAV			11	11.5	10.5			10.5	2,809	10.6	365	11	2,964		11	199	11.1	600	11.2	1	11	11.3	10.5	10.8
SBA		▼	6.1	6.4	5.8	5.8	2,259	5.9	2,563	6	1,820	6	6,778	-0.1	6.1	350	6.2	1,148	6.3	2,327	6.2	6.3	6	6.1
SBC		▼	12.8	13.4	12.2							12.2	151	FL-0.6	13	605	13.3	22	13.4	678	12.3	12.8	12.2	12.2
SBS		▼	5.1	5.3	4.9							4.9	9,235	FL-0.2	4.9	40,931	5	7,363	5.1	24,322	4.9	4.9	4.9	4.9	300
SBT		▼	17.5	18.3	16.7	16.7	11,734	16.8	3,941	16.9	2,353	16.9	73,505	-0.6	17	1,605	17.2	694	17.3	1,050	17.3	17.4	16.7	17	12,000
SC5		▼	16.5	17.3	15.7	15.8	141	15.9	20	16	1	16.4	610	-0.1	16.4	16	16.5	18	17	247	16.1	16.4	16	16.1
SCD		▼	10.6	11.1	10.1	10.1	1,202	10.2	850	10.3	448	10.3	5,635	-0.3	10.6	5	10.7	337	10.8	8	10.3	10.7	10.3	10.3
SEC		▼	23	24.1	21.9					22	99	22	402	-1	22.8	8	22.9	20	23	130	22	22	22	22	401
SFC			20	21	19			19	22	19.1	10				20	150	20.5	50	21	1,013
SFI		▲	17.7	18.5	16.9	17	353	17.2	80	17.7	1	18.3	2,626	+0.6	18.3	121	18.4	460	18.5	1,295	17.7	18.3	17.2	17.5	500
SGT		▼	6	6.3	5.7							5.8	803	-0.2	5.8	354	6	20	6.2	473	5.7	5.8	5.7	5.8
SHI		▼	7.1	7.4	6.8			6.8	2,268	6.9	100	7	995	-0.1	7	572	7.1	400	7.2	337	7	7.2	6.8	6.9
SJD		▼	12.7	13.3	12.1	12.1	1,140	12.2	460	12.3	436	12.6	886	-0.1	12.6	86	12.7	414	12.8	49	12.9	12.9	12.3	12.4
SJS		▼	33.9	35.5	32.3	32.4	2,066	32.5	3,345	32.6	883	32.6	62,903	-1.3	32.9	7,300	33	10	33.1	50	33.9	33.9	32.3	32.7	291
SMA			7.9	8.2	7.6					7.6	2,100	7.9	6,093		7.9	1,407	8	2,001	8.1	2,501	7.6	7.9	7.6	7.7
SMC		▼	12.4	13	11.8			11.8	81	12.3	259	12.3	3,208	-0.1	12.4	564	12.5	150	12.6	100	12.4	12.4	11.8	12.2
SPM			35.2	36.9	33.5			33.5	20	33.7	7				35.2	44	35.3	20	35.4	10
SRC		▼	18.5	19.4	17.6							17.6	5,018	FL-0.9	17.6	20,116	17.8	600	17.9	100	17.6	17.6	17.6	17.6
SRF		▼	27	28.3	25.7	25.8	250	25.9	400	26	3	26	795	-1	27	192	27.1	17	27.2	24	27.6	27.6	25.9	26.4	400
SSC		▼	34.4	36.1	32.7			32.7	584	33.6	2	33.8	2,084	-0.6	33.8	5	33.9	99	35.4	100	32.9	33.8	32.7	33	1,923
SSI		▼	22	23.1	20.9			20.9	54,631	21	15,033	21	344,048	-1	21.1	7,175	21.2	10,400	21.3	4,641	21.8	21.9	20.9	21.2	670
ST8		▼	13.8	14.4	13.2							13.2	582	FL-0.6	13.2	45	13.7	13	13.8	849	13.3	13.8	13.2	13.2	4
STB		▼	24.7	25.9	23.5	24.4	5,553	24.5	15,035	24.6	10,936	24.6	125,597	-0.1	24.7	3,296	24.8	600	24.9	2,741	24.6	24.9	24.2	24.5	7,674
STG			24	25.2	22.8										23.5	176	24	100	25.2	100
STT		▼	5.6	5.8	5.4							5.5	9,315	-0.1	5.4	1	5.6	191	5.7	466	5.5	5.8	5.4	5.4
SVC		▼	14	14.7	13.3			13.3	317	13.4	790	13.4	12,347	-0.6	13.8	60	13.9	1,000	14	100	13.4	13.5	13.3	13.3	450
SVI		▼	23.8	24.9	22.7							22.7	446	FL-1.1	22.7	1,214	23.8	90	24.7	100	22.7	22.7	22.7	22.7
SVT		▲	6.8	7.1	6.5							6.9	2	+0.1	6.9	1	7	72	7.1	4	6.9	6.9	6.5	6.7
SZL		▼	14.9	15.6	14.2	14.5	538	14.6	300	14.7	346	14.7	4,209	-0.2	14.8	150	14.9	287	15	120	14.9	14.9	14.5	14.7	200
TAC		▲	47.4	49.7	45.1	47.7	100	49.5	30	49.7	116	49.7	6,898	CE+2.3							49.7	49.7	49.7	49.7
TBC	D	▼	13	12.6	11.5					11.5	2,472	11.5	2,831	FL-1.5	11.7	10	11.8	10	11.9	220	11.5	11.7	11.5	11.6
TCL		▼	16.9	17.7	16.1			16.1	180	16.2	301	16.3	1,969	-0.6	16.3	293	16.8	26	16.9	1	16.3	16.8	16.1	16.4
TCM		▼	11	11.5	10.5							10.5	34,543	FL-0.5	10.5	1,246	10.6	50	10.7	130	10.6	10.8	10.5	10.6	6,170
TCO			9.8	10.2	9.4					9.4	3	9.8	500		9.7	2	9.8	200	9.9	200	9.8	9.8	9.8	9.8
TCR		▼	6.7	7	6.4							6.4	16,220	FL-0.3	6.4	1,881	6.5	300	6.7	1,100	6.5	6.5	6.4	6.4	200
TDC		▼	12.7	13.3	12.1	12.1	26,465	12.2	21,272	12.3	4,756	12.5	115,407	-0.2	12.5	51	12.6	3,352	12.7	2,630	12.7	12.7	12.2	12.4
TDH		▼	19	19.9	18.1							18.1	50,809	FL-0.9	18.1	430	18.2	425	18.4	500	19	19	18.1	18.1	15,360
TDW			16.4	17.2	15.6										16	4
THG			13.5	14.1	12.9					12.9	1,623	13.5	5,568		13.5	199	13.6	169	13.8	200	13.6	13.6	12.9	13
TIC			9.5	9.9	9.1					9.1	800	9.5	600		9.4	251	9.5	760	9.6	60	9.1	9.5	9.1	9.3
TIE		▼	12.8	13.4	12.2							12.7	5,782	-0.1	12.5	98	12.7	148	12.8	700	12.6	12.8	12.2	12.3
TIX		▼	22	23.1	20.9			21.3	500	21.5	547	21.5	2,498	-0.5	21.8	50	21.9	268	22	1,550	22	22	21.5	21.8	1,853
TLG			17.8	18.6	17					17	283	17.8	256		17.8	33	17.9	100	18.1	29	17.5	17.8	17	17.2
TLH		▼	7.2	7.5	6.9					6.9	1,101	7.1	48,435	-0.1	7.1	2,174	7.2	4,027	7.3	3,438	7.2	7.2	6.9	7	1,500
TMP		▲	11.5	12	11					11	1,000	11.8	13	+0.3	11.8	99	11.9	31	12	857	12	12	11.8	12
TMS			27	28.3	25.7					26	1	27	38		27	12	27.2	250	27.5	100	26.9	27	26.9	27
TMT		▼	5.6	5.8	5.4							5.4	3,060	FL-0.2	5.6	501	5.7	212	5.8	694	5.6	5.7	5.4	5.5
TNA		▼	19	19.9	18.1			18.1	110	18.2	50	18.5	11	-0.5	18.5	36	18.7	99	19	150	18.7	18.7	18.5	18.5
TNC			17.2	18	16.4	16.4	270	16.5	1,500	17.2	489	17.2	27,889		17.6	54	17.7	50	17.8	600	16.7	17.2	16.4	16.6
TNT		▼	5.2	5.4	5							5	2,445	FL-0.2	5	12,408	5.1	3,000	5.2	3,550	5	5	5	5
TPC		▼	10.5	11	10							10	12,872	FL-0.5	10	126	10.1	600	10.2	62	10.3	10.7	10	10.1
TRA		▲	68	71	65	65.5	1,000	68	1	69	25	69	76	+1	70	50	71	200			68	69	68	69
TRC			39.2	41.1	37.3	38.7	308	38.9	600	39	772	39.2	6,715		39.2	196	40	20	40.3	210	40.4	40.4	39	39.2	3,500
TS4		▼	13.2	13.8	12.6			12.6	1,002	12.7	200	13.1	37,628	-0.1	13.1	1,033	13.2	330	13.3	60	12.6	13.1	12.6	12.7
TSC		▼	13.1	13.7	12.5							12.5	20,847	FL-0.6	12.5	50	12.6	700	12.8	100	12.7	12.8	12.5	12.5
TTF		▼	9.5	9.9	9.1							9.1	27,726	FL-0.4	9.1	1,413	9.2	1,350	9.3	1,004	9.3	9.5	9.1	9.1
TTP		▼	35	36.7	33.3	33.5	170	33.6	60	34	4	34.2	876	-0.8	34.2	69	34.9	100	35	230	35	35	34	34.8
TV1		▼	7.5	7.8	7.2			7.2	370	7.3	320	7.4	1,859	-0.1	7.5	222	7.7	199			7.5	7.7	7.2	7.4
TYA		▼	5.4	5.6	5.2							5.2	3,485	FL-0.2	5.2	3,598	5.3	674	5.4	676	5.2	5.3	5.2	5.2	100
UDC		▼	6.3	6.6	6							6	20,519	FL-0.3	6	350	6.1	200	6.2	3,635	6.1	6.3	6	6.1
UIC		▼	13.8	14.4	13.2					13.2	45	13.2	3,138	FL-0.6	13.7	700	13.8	30	13.9	7	13.8	13.8	13.2	13.2
VCB		▼	32.5	34.1	30.9	31.8	1,372	31.9	1,000	32	750	32	115,882	-0.5	32.2	500	32.3	400	32.4	1,343	32.1	32.6	30.9	31.7	25,311
VCF		▲	118	123	113	116	150	117	100	118	36	119	165	+1	119	159	120	1,015	122	130	119	119	117	118.3
VES	H	▼	2.5	2.6	2.4					2.4	190	2.4	120	FL-0.1	2.6	370					2.4	2.4	2.4	2.4
VFC		▼	7.5	7.8	7.2			7.2	330	7.3	204	7.3	96	-0.2	7.5	1	7.7	72	7.8	14	7.3	7.3	7.3	7.3
VFG			35	36.7	33.3	33.6	235	34	1,000	34.1	2,000	35	19,061		35	18	35.9	300			35	35.5	33.5	34.1
VFMVF1		▼	9.2	9.6	8.8					8.8	1,433	8.8	13,147	FL-0.4	8.9	170	9	390	9.1	700	9.2	9.2	8.8	8.9
VFMVF4		▼	5.3	5.5	5.1							5.1	9,042	FL-0.2	5.1	813	5.2	4,417	5.3	1,001	5.1	5.1	5.1	5.1	4,600
VFMVFA		▼	5.6	5.8	5.4					5.4	97	5.4	103	FL-0.2	5.8	560					5.4	5.4	5.4	5.4
VHC		▼	38	39.9	36.1	36.1	30	36.5	200	36.6	49	37.5	275	-0.5	38	84	38.2	9	38.5	82	37.5	37.5	37.5	37.5	250
VHG		▼	5.1	5.3	4.9							4.9	80,024	FL-0.2	4.9	2,110	5	2,890	5.1	3,300	4.9	5.1	4.9	4.9
VIC		▼	99.5	104	95	96.5	92	98	661	98.5	279	99	16,960	-0.5	99	4,142	99.5	3,076	100	876	99.5	99.5	96	98	58
VID		▼	5.2	5.4	5							5	9,769	FL-0.2	5	8,076	5.1	600	5.2	1,892	5	5	5	5
VIP		▼	7.5	7.8	7.2							7.2	62,717	FL-0.3	7.2	3,893	7.3	1,650	7.4	2,100	7.3	7.4	7.2	7.2
VIS	D	▼	15.5	15.2	13.8			13.8	10,567	13.9	5,810	13.9	52,994	-1.6	14	100	14.1	200	14.2	550	14.6	14.9	13.8	14	10
VKP	H	▲	0.7	0.8	0.6			0.6	5,297	0.7	723	0.8	2,197	CE+0.1	0.8	949					0.8	0.8	0.8	0.8
VLF			16	16.8	15.2										15.7	10	15.8	100	16	99
VMD		▼	16.7	17.5	15.9	16	240	16.4	100	16.5	253	16.6	8,622	-0.1	16.6	7	16.7	200	16.8	250	16.7	16.7	16.5	16.6
VNA		▼	5.1	5.3	4.9			4.9	2,799	5	320	5	15,503	-0.1	5.1	230	5.2	228	5.3	2,543	5.1	5.3	4.9	5.1	300
VNE		▲	7.9	8.2	7.6	7.7	7,528	7.8	4,336	7.9	4,002	8	117,080	+0.1	8	5,413	8.1	9,326	8.2	56,594	7.8	8.1	7.6	7.8	10
VNG		▼	7.3	7.6	7							7	210	FL-0.3	7	300	7.2	80			7	7	7	7
VNH		▲	5	5.2	4.8	5	420	5.1	64	5.2	32	5.2	10,135	CE+0.2							5.2	5.2	4.9	5.2	4,265
VNI		▼	6	6.3	5.7							5.7	33	FL-0.3	5.7	63	5.9	281	6	24	6	6	5.7	5.9
VNL			12.5	13.1	11.9	11.9	50	12	150	12.2	64	12.5	106		12.8	450	12.9	200	13	400	12.5	12.5	12.5	12.5	6
VNM		▼	88	92	84	86	116	86.5	1,731	87	1,929	87.5	5,856	-0.5	87.5	13	88	948	88.5	771	87.5	88	87	87.7
VNS		▼	22.5	23.6	21.4							21.4	2,892	FL-1.1	22.2	9	22.3	1	22.4	10	21.6	23	21.4	21.4
VOS		▼	4.6	4.8	4.4					4.4	18,675	4.4	72,654	FL-0.2	4.5	1,000	4.6	6,412	4.7	5,579	4.6	4.8	4.4	4.6
VPH		▼	7.6	7.9	7.3							7.3	8,074	FL-0.3	7.3	3,443	7.5	167	7.6	109	7.6	7.6	7.3	7.3
VPK		▼	12.2	12.8	11.6					11.6	100	12.1	2,771	-0.1	12.1	228	12.2	180	12.3	196	11.6	12.1	11.6	11.6
VRC	D	▼	9	9.4	8.6							8.6	2,792	FL-0.4	8.6	800	8.9	149	9.2	3	8.6	8.9	8.6	8.6	15
VSC		▼	33.7	35.3	32.1							32.1	9,998	FL-1.6	32.1	404	32.9	80	33	9	34.4	34.4	32.1	32.2
VSG	H	▼	2.3	2.4	2.2							2.2	3,590	FL-0.1	2.4	2,486					2.2	2.2	2.2	2.2
VSH		▼	12.5	13.1	11.9			11.9	23,934	12	11,757	12	129,305	-0.5	12.1	850	12.2	2,059	12.3	5,190	12.5	12.5	11.9	12.1	47,893
VSI		▼	10.7	11.2	10.2							10.2	992	FL-0.5	10.2	218	11.1	62	11.2	20	10.2	10.2	10.2	10.2
VST		▼	4.3	4.5	4.1							4.1	56,676	FL-0.2	4.1	1,172	4.2	2,747	4.3	3,300	4.2	4.3	4.1	4.1
VTB			9.2	9.6	8.8					8.8	1	9.2	1,402		9.2	1,605	9.3	53	9.6	1	8.8	9.2	8.8	8.8
VTF		▼	24.5	25.7	23.3	24	900	24.1	484	24.4	90	24.4	1,525	-0.1	24.5	521	24.8	10	25	610	24.4	24.5	24.1	24.4	10
VTO		▼	5.6	5.8	5.4							5.4	42,747	FL-0.2	5.4	4,623	5.5	2,342	5.6	1,725	5.4	5.5	5.4	5.4