VN-INDEX
AAM 15.516.514.514.710314.8501510015.450015.53215.65
ABT 5356.549.3512005331154.57856110
ACC 27.529.425.625.7125.85226227.4127.59528.74
ACL 11.912.711.111.41,00211.51,53011.67,996121+0.11257312.2512.330512121212
AGF 21.823.320.322.2422.34222.4522.5747+0.722.51822.75022.829923.323.322.323.1
AGM 12.413.211.611.610111.73211.820012.91+0.512.520012.622012.71512.912.912.912.9
AGR 6.87.26.46.511,4776.613,2616.79,1936.726,263-0.16.89,0016.912,563710,8246.86.86.76.8
ALP 4.24.4441,9494.15994.25124.32084.4415
ANV 10.511.29.810.490010.545610.666010.64,180+0.110.731010.82,16010.975010.710.810.610.7
APC 17.218.41616.91,1001721017.122017.22,41917.226917.318917.460017.217.317.217.2
ASIAGF 10.3119.610.230010.2100-0.110.92011110.210.210.210.2
ASM 11.612.410.811.412,60511.512,19711.65,41411.779,124+0.111.72,04211.86,17711.925,43011.611.911.611.8
ASP 7.98.47.47.74407.89367.930185,879+0.182,4348.15,0088.24,0127.98.17.98
ATA 4.54.84.24.21,8054.32,4504.42,7024.53,8194.51,0424.64,4174.71,6004.54.54.54.5
AVF 3.73.93.53.523,5193.65733.68,801-0.13.720,6773.817,2993.918,0383.63.63.63.61,999
BBC 5457.550.553.530546054.51956.51+2.556.5357157.5756.556.556.556.5
BCE 10.611.39.910.52,10010.64,27210.71,30510.83,846+0.210.81,42810.99481160610.610.810.610.7
BCI 19.320.61819.11,07019.22319.331119.32,64419.422419.551019.610019.319.419.219.3689
BGM 5.35.655.26,7075.314,7345.46,4015.528,044+0.25.55,0255.628,7805.45.65.45.5
BHS 11.31210.611.160011.21,01011.3411.42,708+0.111.42,26011.617511.816611.311.411.311.3
BIC 13.714.612.814.13,52014.24,14114.391914.331,662+0.614.41,23214.51,93614.67,04213.714.613.614.2
BID 13.214.112.3135,67013.13,97013.222413.212,71013.317,68413.43,50513.53,12613.213.313.213.22,500
BMC 28.330.226.428.33,10028.449828.59828.51,501+0.228.8592954029.424928.328.928.328.8120
BMI 16.717.815.616.763016.850116.940016.914,920+0.2171,77917.184117.21,30016.61716.616.910,201
BMP 6872.563.566.51156724967.59068576872668.55796942468686868
BRC 10.110.89.49.8209.91501020010130-0.110.126910.264910.361110.110.11010
BSI 9.510.18.99.54,9009.61,5829.73419.79,551+0.29.83,3319.9300101,2289.69.89.69.7
BT6 9.29.88.68.61,5909.14009.23129.2499.31079.4259.29.69.29.2
BTP 13.914.81313.540013.627513.730013.996213.9250142,08114.1526141413.914
BTT 37.540.134.93750037.140037.59937.51003813039.93004030037.537.537.537.5
BVH 39.141.836.439.12,68239.271939.31,81739.47,079+0.339.41,03439.51,17539.669039.339.539.239.31,462
C21 18.419.617.218.420018.520018.710019.33+0.919.3819.41,19719.510019.319.319.319.3
C32 3133.128.930.210030.520030.72033.1413CE+2.132.32032.420032.520031.533.13131.9400
C47 16.217.315.115.11015.91201620016.218016.22016.6401720516.216.216.216.2
CCI 11.512.310.710.7501140012200+0.512.3912121212
CCL 5.765.45.430,7605.517,4645.67,4765.629,680-0.15.74,3335.816,8465.910,7225.65.85.65.6
CDC 10.210.99.59.92,230101,01110.11,62110.34,415+0.110.372310.483610.562010.210.31010.2
CIG 3.53.73.33.38033.316FL-0.23.42093.56573.66713.33.33.3
CII 19.420.718.119.37,43519.46,70019.54,59719.628,527+0.219.63,63619.79,95519.84,09919.619.719.519.6
CLC 29.731.727.72810028.110028.23929.8329.93303
CLG 7.88.37.37.71,2607.88,6007.91,39887,382+0.281,1478.11,4228.21,8027.88.17.87.9
CLL 36.739.234.236.220136.320036.521536.837+0.136.8436.920373,737373736.836.83
CLW 15.216.214.21531015.8400
CMG 9.39.98.796,2599.12,9969.21,2609.34,0869.31,4929.53,1799.61,7629.29.69.19.36
CMT 10.3119.69.6411246CE+0.710.5250111,01310.51110.510.5246
CMV 1414.913.113.12414.911
CMX 8.79.38.18.84,3928.92,44191,05497,525+0.39.11,6809.23419.32,4118.79.18.79
CNG 37.239.834.636.629036.726436.8200371,918-0.2378037.382037.436036.837.336.637.1
COM 3638.533.534134.123650371
CSM 45.548.642.444.73544.8144.92459,692-0.54520045.141545.320045.545.544.444.84,730
CTD 6266585936259.58460961.5130-0.56210062.520639961.561.561.561.5
CTG 14.315.313.314.11,47014.27,70914.376914.313,50614.45,99514.56,81814.67,85014.314.414.314.32,649
CTI 10.711.410101110.15010.72810.7125111011.410411.411.410.710.8
CYC 4.34.644.1204.2104.374.6500CE+0.34.63094.64.64.64.6
D2D 34.536.932.13310033.5500345534.571134.478534.5278354034.134.53434310
DAG 1313.912.112.52012.750133001326013.161813.23013131313
DCL 3739.534.536.421036.590336.622636.92,216-0.136.9200371,51637.110036.93736.536.7
DCT 2.62.72.52.520,2452.62,5912.614,1592.727,2732.62.62.52.6
DHA 12.513.311.712.840112.913013446133,956+0.513.21313.348212.613.212.612.9
DHC 20.62219.220.43,31020.51,86320.61,75020.694820.81,15920.92,308212,96520.820.920.520.8
DHG 91.597.585.59015790.53139122191.555791.56439220492.57891.5929191.5
DHM 6.77.16.36.530,8146.620,9736.79,1716.816,560+0.16.81,8236.910,691713,6536.76.96.76.840
DIC 8.79.38.18.82,8008.91,5449997912,327+0.39.17009.21,1589.39,1028.798.68.8
DIG 1414.913.113.92,943144,22714.128014.151,694+0.114.24,62114.35,01914.46,1281414.31414.13,520
DLG 11.812.61111.77,46311.822,30511.929,13912354,934+0.21237912.111,13112.230,39611.812.411.812.1200
DMC 40.843.63840.982411,00041.36042330+1.241.91004222142.653540.943.240.941.4
DPM 29.731.727.729.57,36229.68,85529.71,81929.714,52229.82,84329.9987303,06429.629.829.629.73,017
DPR 42.545.439.641.12441.845041.910042695-0.54210042.320042.420042.542.541.842.3290
DQC 58.562.554.556.5606571,10057.5341583,386-0.55831958.5519591,31358.559.55757.8
DRC 596355574,70457.54,115583,06258.54,728-0.558.51385997459.51,93058.5595858.33
DRH 4.95.24.64.71,4334.81,6894.93,88659,750+0.154785.16,4305.29,7604.95.14.95
DRL 35.337.732.933.4200353603540-0.335.22035.31235.557835353535
DSND626456601960.516614826288962.520263663.51561626161.7809
DTA 5.25.54.94.92915.1810-0.15.11595.21,0245.3204.95.14.94.9
DTL 9.29.88.68.61,0008.7228.8391,000-0.29.6779.75009.839999
DTT 9.39.98.78.7209.31009.719.819.9249.39.39.39.3
DVP 45.648.742.545.651045.93504656946831+0.446.53504735247.42346464646
DXG 14.11513.213.84,22013.96,075143,9271439,837-0.114.14,20014.25,86914.34,40014.114.31414.1
DXV 4.64.94.34.42604.52614.63104.61004.72904.83004.98114.64.64.64.6
E1VFVN30 9.910.59.39.69059.75,0069.83,9479.8307-0.19.93,067109,40810.15299.99.99.89.8
EIB 11.912.711.111.72,53111.81,44111.93,45312946+0.1126,41112.14,59212.23,046121211.912
ELC 14.215.113.313.91501410014.11714.288014.241014.316114.43014.214.214.214.2870
EMC 6.87.26.46.4106.98697.129
EVE 24.32622.623.21023.41023.53224.72024.85024.920
FCM 12.413.211.612.34,80512.412,07112.55,33212.616,899+0.212.64,35412.72,69112.813,54312.512.712.512.6
FCN 23.625.22223.63,54023.71,41723.863923.810,226+0.223.9530242,42424.11,55023.82423.723.9255
FDCD27.525.522.323.410023.51,19823.626023.76,988-3.823.76923.81023.916223.524.623.524
FLC 11.31210.61177,30411.1144,43411.227,84111.3624,37511.348,98411.4125,98011.599,82311.411.411.211.24
FMC 23.925.522.323.885423.92324537243,277+0.124.18424.240124.310024.324.423.92450
FPT 5053.546.549.81,86949.94,1515013,91650.526,863+0.550.57305111,52351.56,03850.55150.550.5312
GAS 1091161021054,7901062,9901075,27310818,319-11082,26710911,4851107,187108109107107.8328
GDT 30.232.328.129.620029.73029.830030.3357+0.130.399330.558030.720030.530.530.330.5
GIL 25.226.923.525.31,03825.455325.530025.91,254+0.725.9326.219626.916425.225.925.225.5
GMC 32.534.730.333.210033.310033.47433.81,277+1.333.819733.9803435032.93432.933.5
GMD 3436.331.734.14,27134.25,98334.32,89434.322,087+0.334.42,10834.52,10034.61,5003434.73434.4
GSP 13.11412.212.754012.865012.9210131,555-0.11367013.178113.257013.113.112.913
GTA 14.315.313.315793+0.71516615.15015.220014.415.314.314.443
GTN 19.220.517.919.682019.725919.84219.948,488+0.719.979202,55020.12,55019.419.91919.4
GTT 4.54.84.24.314,1874.413,5704.53,8764.56,5074.69,7564.79,0014.822,9604.54.64.44.5
HAG 24.826.523.124.914,0392515,49625.198525.1207,485+0.325.227,43625.329,34225.417,42924.925.324.825.142,658
HAI 5457.550.5512,13551.59775225535,840-15310053.5604542,65253.5545253.2
HAP 9.39.98.79.25,5029.33,8009.41989.425,320+0.19.52,9779.65,5009.75,7709.49.69.39.4
HAR 10.511.29.810.37,08010.46,75010.52,55810.652,196+0.110.61,63210.710,38810.810,32910.610.810.510.61,000
HAS 6.26.65.85.923462056.19-0.16.12396.22626.31506.16.16.16.1
HAX 7.88.37.38.372
HBC 16.317.415.216.21,55016.33,03016.437016.512,734+0.216.580916.61,10016.73,26816.716.916.416.6
HCM 36.739.234.2374,50137.12,76637.240337.243,616+0.537.310237.43,69237.52,01336.837.536.837.2
HDC 21.623.120.121.250021.32921.450021.165-0.522.64002313023.14121.121.121.121.1
HDG 27.629.525.727.31,00027.48027.512027.9201+0.327.9399281,73528.265128.528.527.927.9
HHS 17.418.616.217.110,17417.27,85917.36,03417.453,83817.44,99017.54,58117.65,61717.417.617.317.5
HLA 2.62.72.52.520,3952.63,8002.612,8592.728,5502.62.62.52.6
HLG 4.44.74.14.2104.3504.514.711CE+0.34.74214.54.74.54.5
HMC 9.4108.893009.47389.44629.5309.61509.91109.49.49.49.4
HOT 24.526.222.824.88
HPG 5558.551.5542,69754.57,7455521,26855.540,431+0.555.53,427569,37656.53,80255565555.212,300
HQC 7.88.37.37.615,0107.732,3697.854,6377.9124,317+0.17.97,089843,0678.155,0187.987.87.9
HRC 39.141.836.437100385038.16039365-0.138.91333929041.410039393939
HSG 50.5544749.71,18649.81,30949.92,19149.919,935-0.6501,55750.58,181514,62949.850.549.649.913,893
HSI 2.82.92.72.78562.87502.9162CE+0.12.82.92.82.8
HT1 16.317.415.215.93,390165,51016.13,60016.223,277-0.116.22,28116.35,22016.43,20016.416.616.116.3754
HTI 11.912.711.111.720011.850011.910911.93,97612.110012.278012.324012.212.211.912
HTL 17.718.916.518.311018.415018.916018.9362CE+1.217.718.917.718.6
HTV 18.619.917.318.160018.310018.438818.44,132-0.218.579918.61018.76618.618.618.418.5
HU1 8.89.48.28.22008.820093109.22519.390
HU3 10.411.19.79.71019.819.9999.96-0.51099910.18210.589.9109.89.9
HVG 29.831.827.830.13,28230.22,86630.369930.350,048+0.530.45,33830.56,51830.66,1233030.63030.4100
HVX 5.65.95.35.3555.415.41,491-0.25.855.55.65.45.5
ICF 6.77.16.36.35,5916.45726.62,304-0.16.61,6216.72,7856.83,2266.76.76.46.4
IDI 12.713.511.912.74,96212.88,80012.93,1411380,778+0.31312,75713.111,24413.212,8941313.212.8135
IJC 13.214.112.313.214,78413.39,60013.42,89013.435,674+0.213.54,68813.67,44413.74,82913.213.513.213.49,040
IMP 37.940.535.337.510037.76637.813037.8413-0.13810038.218338.34037.938.437.838.119
ITA 8.69.288.435,0678.552,3658.685,9638.7183,767+0.18.724,7568.8130,4218.964,0288.78.88.68.745,220
ITC 88.57.57.83,6257.94,40085,4238.123,817+0.18.1238.27,8258.35,50188.288.1
ITD 10.511.29.810.31,60010.41,15310.547310.52,19210.686210.750210.810210.610.610.410.4
JVC 17.318.516.1171,89017.12,05617.220817.217,150-0.117.31,34617.44,22117.56,73917.317.517.217.3
KAC 11.512.310.710.72012.31
KBC 15.91714.815.99,7251619,83516.111,72416.2311,805+0.316.22,09116.321,40316.433,17816.116.41616.211,506
KDC 59.563.555.5606,68060.510,522612,93461.592,218+261.513,3186211,37062.510,4096162.560.561.35
KDH 19.821.118.519.665719.71,00019.81,08019.916,244+0.119.95201,30920.136319.720.219.720
KHA 24.225.822.622.620024.310024.5124.769
KHP 14.11513.213.857013.930014.11014.144014.259514.325514.4514.114.114.114.1
KMR 8.38.87.88.111,5628.29,6958.31268.469,261+0.18.44,9808.59,2628.611,0718.38.58.38.3
KSA 11.712.510.912.39,53912.48,10012.555,60612.5128,563CE+0.811.812.511.812.42,229
KSB 28.830.826.828.84402930029.144229.16,100+0.329.410029.580029.721028.829.828.829.1100
KSH 18.72017.418.42,00018.51,57018.620418.623,530-0.118.770118.875018.91,73018.718.918.618.8
KSS 5.96.35.55.811,0755.919,05666,2026.148,258+0.26.113,6936.216,1746.334,7885.96.15.96
KTB 6.16.55.75.97,278616,3366.15,5926.142,3516.212,4016.33,7996.47,8016.16.26.16.1
L10 14.815.813.814.4714.540414.620814.6213-0.214.85014.939151014.514.614.514.6
LAF 15.416.414.415.21,55015.31,60015.41,21615.510,522+0.115.670415.71015.884615.415.615.215.5
LBM 13.11412.212.91001310013.110013.810013.946314605
LCG 9.19.78.5914,3219.116,1939.23,4129.246,097+0.19.39,9379.412,6309.516,9119.39.49.29.3
LCM 5.96.35.55.711,0615.814,3175.95,20265,892+0.169,3666.16,4626.24,9755.965.95.9
LGC 26.528.324.725.810025.94261,34026.42,841-0.126.41,69926.52,01926.61,0902626.52626.3
LGL 6.56.96.16.24006.37306.48006.51,0766.51946.61,5216.73,4426.56.56.56.5
LHG 9.39.98.792,0009.15719.269.36699.39969.46009.55739.19.39.19.1
LIX 3032.127.929.710029.810029.94029.9400-0.1301,25330.215930.521303029.829.9360
LM8 24.225.822.624.45024.567824.64224.61,310+0.424.81502520025.120024.524.624.524.650
LSS 9.910.59.39.3949.54629.76209.94829.93301090010.17009.9109.89.9
MBB 13.914.81313.714,38213.823,18813.916,6791463,644+0.11413,05714.150,45514.228,2971414.113.914255
MCG 7.27.76.772,8007.15,5927.29,0007.321,928+0.17.39347.47,3707.512,2247.27.47.27.3
MCP 16.617.715.51630016.110016.6916.820+0.216.82017.59017.74816.816.816.816.8
MDG 6.46.8666006.15006.14,006-0.36.39956.51,9476.61,1576.56.56.16.1
MHC 16.517.615.416.32,78816.43,22516.52,50016.613,439+0.116.61316.71,94016.820116.616.716.316.5
MPC 72.577.567.569.515070.51007110273367+0.5736375.512577.590171737171.2
MSN 8085.574.5781,651791,06579.51,90479.516,290-0.5803,35780.54,072812,6428080.579.580.13,005
MTG 4.95.24.64.61,0674.71,3104.81,8364.92,0124.959852,7315.12,5684.954.84.8
MWG 10811510110572106325107371108938108625109830110301109109107107.7454
NAV 7.68.17.17.61181008.11
NBB 21.923.420.421.62,32321.71,14321.813021.912,95321.94282257522.11,18022.322.321.92260
NHS 11.211.910.510.9801156811.142111.21,21811.266311.31,39611.47611111.21111.1
NHW 12.413.211.6
NKG 11.912.711.112.33,75012.42,92212.51,61412.611,403+0.712.697712.75,17412.412.712.412.6
NLG 17.618.816.4175017.28017.310317.9120+0.317.870417.91,3671861117.817.917.817.8
NNC 6973.564.567.51806840068.526921694669.54257039769.569.56969
NSC 78837376776.532771077.540-0.577.55781507912077.577.577.577.5
NTL 15.316.314.315.13,30015.24,85015.310,61015.323,40715.41,18915.54,40415.62,74715.415.515.315.4120
NVN 3.33.53.13.15803.1190FL-0.23.35123.4293.5103.13.13.13.1
NVT 6.26.65.85.85,7695.95,50066,1556.18,956-0.16.11,4826.28,6846.310,3646.26.26.16.1
OGC 12.21311.41225,71612.116,81312.23,82612.2221,32212.321,92312.431,63812.541,70612.212.412.112.3
OPC 6064565935059.5160500614356260
PAC 24.32622.623.22023.710023.82024390-0.3241,97824.120024.317524242424
PAN 41.544.438.640.615040.83004137041.47,620-0.141.416541.550041.690041.541.541.441.5
PDN 35.938.433.434.2534.410035.713035.7109-0.235.9993612936.81035.735.735.735.7
PDR 15.316.314.3154,20015.12,59915.21,00015.424,807+0.115.350015.41,73315.56,74115.315.415.115.3300
PET 2324.621.422.84,26022.96,2102342341,70223.11,61923.23,18223.35,3262323.32323.1
PGC 14.515.513.514.41,00914.51,03814.63314.69,778+0.114.71,46714.81,66914.91,40014.514.714.514.6
PGD 35.838.333.335.420035.555535.625035.9653+0.135.91,049361,28836.599735.535.935.335.8
PGI 10.210.99.510110.180010.25010.21,40010.31,00010.41,50010.51,50110.210.210.210.2820
PHR 29312728.26028.310028.432917229.75029.8900
PIT 8.48.97.984368.12798.1251-0.38.33008.4958.5118.28.48.18.3
PJT 7.98.47.47.8107.9256838.2425+0.38.22918.31,1298.492388.288
PNC 99.68.491,0009.11009.51,0009.6991CE+0.69.63518.89.68.89.6
PNJ 37.740.335.137.2137.3137.45037.73337.820037.9357
POM 9.510.18.99.2469.41009.5779.664+0.19.62029.7559.8509.59.69.59.6
PPC 23.625.22223.82,18123.93,5902425124.131,043+0.524.12,34524.22,87324.32,72223.724.223.72422,265
PPI 13.314.212.413.51,08013.62,12013.75113.726,651+0.413.85,34013.98,5781410,42213.913.913.613.7
PTB 59.563.555.557.5750581,05658.5278591,021-0.559.55060.530061202595958.558.6
PTC 8.99.58.38.4508.76968.888.85,972-0.19.11009.51,1158.68.88.68.7
PTK 5.25.54.94.913,611520,5235.13,8015.127,733-0.15.210,2865.321,7355.423,6105.25.25.15.1
PTL 3.73.93.53.621,2693.7102,5833.820,2533.975,223CE+0.23.91,2303.83.93.83.9
PVD 92988691.5457925,10692.511,2459347,662+1931,75393.54,375949,34192.59392.592.722,193
PVT 1718.115.91724,62217.14,21717.290917.2101,592+0.217.37,24917.414,15317.512,69817.217.417.117.22,000
PXI 9.39.98.79.22,5559.31,5029.49859.44,424+0.19.52,1119.63,7159.72,4009.49.59.49.5
PXL 4.44.74.14.25,6024.311,5264.43,1634.520,931+0.14.510,6854.613,9704.722,9314.34.54.34.4
PXS 31.633.829.431.740031.82,51131.91,32531.937,364+0.3321,57332.11,24932.23,0563232.431.932.170
PXT 5.45.75.15.36,2085.44,1605.55,6455.521,782+0.15.69915.74,5205.45.65.35.5
QCG 9.510.18.99.57,6309.610,5099.78,0169.836,266+0.39.87529.93,470105,5919.59.99.39.7
RAL 45.548.642.444.71004520045.12045.517461104782482044.845.544.845.3
RDP 17.81916.616.618716.6366FL-1.217.833617.91761850217.817.816.616.6
REE 28.530.426.628.44,36728.524,08128.667828.689,222+0.128.77,33528.85,65528.95,51128.728.728.528.6
RIC 16.117.21515245FL-1.1153,2721620016.8515151515
SAM 12.713.511.912.512,09812.612,80612.716,38512.8150,879+0.112.86,18812.916,4021330,90412.712.912.612.8
SAV 13.414.312.512.561812.621912.611-0.813.2713.332013.429412.512.612.512.6
SBA 11.912.711.111.83,20011.94,650123,74512.123,388+0.212.147512.23,87912.33,76711.912.211.912.1
SBC 14.615.613.61422214.1114.2114.512-0.114.5114.63001510714.614.61414.1
SBT 11.211.910.510.885510.9487111,10111.12,537-0.111.11,41811.26,69511.32,29711.111.11111600
SC5 26.528.324.724.7170255525.51026.9235+0.426.9952721327.512027.22825.826.5
SCD 2627.824.224.212024.35026.5122+0.525.962610126.526524.226.524.224.5120
SEC 11.512.310.710.71,5001150011.110011.418011.51,18911.6735
SFC 28.530.426.626.61526.75028.54392911030.315
SFI 29.831.827.829.4129.8130.15030.1861+0.330.210030.324530.41,41929.830.429.829.9410
SGT 4.44.74.14.12004.69+0.24.5314.61104.71084.64.64.64.6
SHI 7.47.96.97.64,5307.72,4607.87007.910,493CE+0.57.93,8987.47.97.47.7
SHP 18.119.316.917.640017.71,01017.814617.83,921-0.31812018.164418.261618.218.217.817.8
SII 24.926.623.223.2124.9212513525.5100
SJD 31.433.529.330.110030.5110311031.210-0.231.24031.430031.632031.231.231.231.2
SJS 24.826.523.124.63,59624.72,64024.81,52724.912,286+0.124.9611251,32125.11,12824.825.124.725700
SKG 48.95245.547.131047.21047.351482,024-0.94817848.529048.84848.949.847.448.5157
SMA 5.65.95.35.43,5885.55,7005.68,8455.716,484+0.15.72,8345.83,0005.96,0685.65.75.65.7
SMC 10.411.19.710.26010.340010.41,00011952+0.610.91401146011.150110.31110.210.5
SPM 2627.824.226.35026.419626.570271,286+12729827.319527.44962627.82626.5662
SRC 29.831.827.8291,00129.150629.220729.418,611-0.429.414029.512029.650028.529.828.529.4200
SRF 15.816.914.714.7715.32015.84015.910016365
SSC 60.564.556.556.5575915959106-1.56010060.5115615961.5625959.1
SSI 28.930.926.929.216,15629.317,73629.414,25629.5321,955+0.629.522,33429.624,92929.727,6062929.72929.42,620
ST8 21.5232020.54020.710020.89822.83023106
STB 18.319.517.1182,20118.110,06018.25,29518.311,73918.33,47718.41,30518.51,65718.218.418.218.31,979
STG 24.32622.622.68024.8925.410
STT 4.85.14.54.614.7704.84164.85814.9500564.84.84.84.8
SVC 16.717.815.616.52,43016.62,40916.761416.819,684+0.116.881416.91,255171,103171716.616.7100
SVI 4042.837.237.210040141.5242542.810404040401
SVT 6.77.16.36.31FL-0.46.7486.81306.9556.36.36.36.3
SZL 17.81916.617.911181,17418.11,47018.22,131+0.418.215218.340018.460018.218.41818.1200
TAC 4649.242.842.8145.836745.9504698
TBC 25.527.223.823.8502430524.5850-1254325.4925.52,50025252424.5
TCL 27.429.325.527.15027.220027.43527.482827.750027.85002814427.427.427.227.4
TCM 3436.331.734.11,85034.21,45634.32,24934.427,864+0.434.411234.578434.61,0833434.63434.4
TCO 12.713.511.912.550012.63,00012.72,00212.799812.94913.130013.320012.712.712.712.7
TCR 4.754.44.54504.85914.95005220CE+0.355464.854.85
TDC 1010.79.39.915,2171015,64510.15,68310.117,578+0.110.25,63810.35,57110.45,91910.310.310.110.2
TDH 20.62219.220.36020.429520.535920.52,062-0.120.612120.71,78220.863220.720.820.420.6
TDW 23.42521.821.87FL-1.621.89324.92251021.821.821.8
THG 13.914.81313.210013.455013.51013.5701-0.41425314.532714.820313.513.61313.5200
TIC 11.612.410.811.31,65211.45011.51011.644911.619911.931121,30011.411.611.311.3
TIE 1718.115.916.3216.4316.51816.5154-0.516.86016.92161736016.916.916.516.6
TIX 21.222.619.8203602115021.15322.61CE+1.422.61322.622.622.622.6
TLG 5760.553.55590-2555355.51875620055.555.55555.1
TLH 8.69.288.413,9908.512,8408.6698.668,2988.712,9218.85,0058.96,8018.68.78.58.61,200
TMP 23.725.322.1231923.710023.810024.65024.75024.8100
TMS 37.339.934.737.590391539.943039.5320+2.239.539.539.539.5
TMT 13.814.712.913.61,51113.737913.82213.88,42414.230014.345914.41,30614.514.613.613.9194
TNA 2728.825.226.5200278627.120
TNC 11.712.510.911.411011.51,44011.61,95811.61,700-0.111.795011.81,12111.960011.711.711.611.6
TNT 3.43.63.23.210,9913.34,3203.42,2483.4423.57,3283.67,3393.43.53.43.4
TPC 8.38.87.88158.11018.21868.34918.398.43018.63338.38.38.38.3
TRA 75807071.5172.514073.5707567546765077100757575752
TRC 31.934.129.731.67431.762231.86532.1101+0.232.129932.234332.530031.732.131.731.7100
TS4 11.211.910.511.164011.271411.35211.44,870+0.211.41,10311.51,30011.687611.711.711.311.4109
TSC 44.147.141.143.92,340441,55044.135544.66,591+0.544.620044.747144.872044.244.744.144.4
TTF 9.710.39.19.66,0809.711,5489.89939.827,819+0.19.98,1621010,51110.11,5509.79.99.79.8
TTP 22.423.920.922.511022.810023.11023.911CE+1.523.911622.523.922.522.6
TV1 12.513.311.711.814011.92012.550012.613+0.1131713.246013.373512.612.612.612.6
TYA 99.68.48.61008.850099391,6759.2509.33259.47089.39.49910
UDC 6.46.866.29006.31,7266.49736.412,9226.54,4096.69,6526.721,0466.46.56.46.4
UIC 17.718.916.517.220317.311017.53017.5566-0.217.719917.951850817.217.717.217.3206
VCB 26.728.524.926.58,03326.65,90026.779426.815,327+0.126.81,90026.94,353273,47026.526.926.526.65,467
VCF 2002141861861001881119050200932021020510
VFG 4649.242.843.5304410444.23045.4109-0.645.42045.525046645.445.445.445.4
VHC 50.5544749.5100501,76950.52,050514,089+0.55111751.594152900515250.551.1
VHG 16.817.915.71715,75517.112,38517.27,30517.3283,598+0.517.33,67017.411,90717.523,04816.917.516.917.1310
VIC 48.95245.5486,56248.13,52048.21,30348.3107,852-0.648.313448.493248.58,8384949.448.148.722,856
VID 4.34.644.12,4304.22,8614.31,3914.4222+0.14.49224.53,2174.64,4754.34.44.34.3
VIP 14.515.513.514.41,20614.53,02914.623914.616,875+0.114.73,15414.82,67414.91,02014.714.814.614.7
VIS 9.19.78.596,8489.12,0599.2739.219,128+0.19.33,6009.45,6759.52,3919.19.399.1
VLF 6.97.36.56.536.5434FL-0.46.82006.99072987.27.36.56.7
VMD 1718.115.9175017.110017.25017.8205+0.817.9251822018.1517.71817.717.7200
VNA 3.63.83.43.42,6363.59,224-0.13.54703.66993.72,2523.63.63.43.4
VNE 99.68.4927,0329.112,7209.27,6219.275,545+0.29.34,0879.410,3539.511,25299.499.2
VNG 8.48.97.9838.138.298.2728-0.28.3478.7368.9847.98.27.98
VNH 4.754.44.53,9464.67,9904.76,1004.810,250+0.14.92,62556,9974.84.94.74.8
VNI 3.63.83.43.47003.6103.52003.65103.75203.63.63.63.6
VNL 2526.723.324.72002529725.14925.1501+0.126.59926.526.525.126.5
VNM 1071141001042,0181055,0011061,4701076,4121073,4541085,1361092,989107108106106.3460
VNS 44.247.241.243.82044144.2214560+0.84550245.150045.51344.94544.944.9
VOS 5.25.54.95.324,6435.414,4825.52,0545.585,081CE+0.35.35.55.35.4
VPH 8.48.97.98.11,2008.21,3038.31,2448.42,5308.41978.52948.63788.38.58.38.4
VPK 19.220.517.918.8301925119.117219.1570-0.119.44019.54819.78019.419.519.119.4259
VRC 66.45.65.62,6605.72,2205.81605.81,362-0.25.980061,6116.19295.965.85.9
VSC 56.5605355.57105649056.566057.51,150+157.524581,18558.51,3475757.55757.2
VSH 14.215.113.314.26,72014.36,35414.46,84814.558,386+0.314.59,54814.67,83614.710,58214.414.614.414.5
VSI 8.28.77.77.75878.288.2288.318.418.28.28.28.2
VST 2.72.82.62.62442.617,250FL-0.12.711,0432.88,5032.62.72.62.6100
VTB 12.21311.411.410011.5321368CE+0.812.91001358712.21312.212.268
VTF 23.124.721.523.92972431024.713624.71,988CE+1.623.624.723.624.1193
VTO 88.57.57.68,3237.77,5387.85,6707.92,459-0.17.936285,7988.18,881887.87.9