VN-INDEX
AAM 14.915.913.913.9414.4314.520014.8358-0.114.86714.9761524214.814.814.714.7
ABT 646860211601006311263.52063636060.98
ACC 28.530.426.626.6227127.13028.439-0.1282028.43328.51222728.42728.130
ACL 1212.811.211.3511.532511.696511.6590-0.41245812.2512.314121211.611.8200
AGF 21.322.719.920.210021.311021.49521.4857+0.121.632921.78021.82021.621.721.421.6
AGM 11.912.711.111.1111.23011.510011.7200-0.211.731011.85012111.711.711.711.7
AGR 6.56.96.16.26,2106.37,8226.48,6506.438,128-0.16.52,8506.63,2496.74,6476.56.66.46.5
ALP 4.24.4443004.1504.2344.31,2824.42004.24.24.24.2
ANV 10.911.610.210.51,25010.63,41810.79810.79,705-0.210.99991125011.180010.710.910.610.7
APC 18.119.316.917.382517.432617.59017.810,314-0.317.837317.9700182,06518.118.117.317.8
ASIAGF 10.611.39.9
ASM 10.711.41010.33,76410.49,46810.57,05710.6151,874-0.110.67,76910.79,45010.816,51410.810.910.410.750
ASP 7.78.27.27.31,1807.41,4017.51,9677.58,510-0.27.65007.72,2977.86,9807.67.77.57.6
ATA 4.44.74.14.22014.35,4784.44,0064.55,621+0.14.5184.65,6124.75,9164.44.64.44.5
AVF 3.43.63.23.218,7373.35,8713.338,409-0.13.49,7633.59,4183.612,9833.43.53.33.3
BBC 5356.549.352270535554285463+1561156.52056565455.962
BCE 10.611.39.910.386010.445710.530410.53,932-0.110.691910.720510.81,11510.510.510.510.5
BCI 19.72118.418.95019.31019.61,045201,016+0.32069920.127920.220019.92019.719.9600
BGM 5.25.54.94.96,04554,758535,287-0.25.11,0005.29,5575.39,3785.25.355.1
BHS 11.211.910.510.83410.9911511.11,505-0.111.199911.21,00011.36711.111.110.710.920
BIC 14.11513.213.71,30113.894513.9913.915,751-0.21476614.11,37914.21,94613.914.113.813.94,550
BID 12.913.81212.63,59612.73,94312.866712.827,411-0.112.92,114136,14713.14,35112.91312.812.811,790
BMC 28.230.126.327.51,72027.776427.82281,023-0.22816428.218928.31302828.227.828
BMI 17.81916.616.65,00017.41,51017.51,59117.67,092-0.217.68517.730017.8317.817.817.517.66,309
BMP 66.5716263100653165.524966.599366.51476762967.55566.566.56666.1
BRC 1010.79.39.56309.79710111083410.11110.25810.312010109.89.9
BSI 11.612.410.811.41,05011.52,55511.62,27011.727,505+0.111.71,17311.81,00011.91,13511.81211.511.7
BT6 8.48.97.98.1248.2108.3148.41,4958.4808.54208.67438.48.58.38.4
BTP 14.315.313.313.550013.68013.8112144,390-0.31479514.245414.31414.114.313.814
BTT 4042.837.2399039.519239.79939.71,501-0.3403840.46040.5500404039.740
BVH 37.339.934.736.335136.441836.511336.532,964-0.836.850036.93003752037.537.836.437.215,265
C21 18.920.217.617.6518.53918.561-0.418.75018.991930018.518.518.518.5
C32 29.231.227.227.55028.250291329226-0.229.21729.4129.51029.629.62929.2
C47 16.717.815.616.754716.860+0.116.8201743017.220016.816.816.816.8
CCI 13.614.512.712.7614.51
CCL 5.55.85.25.216,7785.349,364-0.25.32,9795.41,8925.53,9095.55.55.35.3
CDC 10.210.99.59.75809.81,2109.929.94,211-0.31031510.13,74910.22981010.19.810
CIG 3.13.32.92.91,073313401-0.13.12,6473.26313.357433.12.93
CII 1920.317.718.61,90018.74,29018.81,12218.834,312-0.218.92,080194,19319.15,7791919.118.718.9
CLC 30.432.528.328.71229.72030.343-0.130.35130.414030.558530.530.53030.21
CLG 7.78.27.27.36607.44807.57207.77,7997.71797.83347.92,3737.77.77.57.5700
CLL 35.537.933.133.810033.9134154343,383-1.534.920035.417035.510235.436.53434.9
CLW 16.217.315.115.2115.6115.710016.82817217.32
CMG 9.39.98.79.18019.21,8219.31209.410,524+0.19.47079.549.62909.59.69.29.3370
CMT 10.411.19.79.719.85105010.420010.521910.875
CMV 15.216.214.214.515015.520015.8301630
CMX 99.68.48.72,5708.81,6038.92,1668.913,572-0.192509.11,5049.26019.19.18.99
CNG 37.339.934.736.9101371,61037.11,09337.11,991-0.237.310037.414037.545537.437.637.137.3400
COM 3638.533.535198352-138.4235353535
CSM 44.447.541.343.222243.36843.41004411,078-0.44422744.137844.424944.444.442.843.81,100
CTD 60.564.556.55850058.54415918161134+0.5612161.511062212616159.559.8
CTG 14.11513.213.9430142,20614.12,65114.18,78914.22,93514.34,46814.496514.114.214.114.13,716
CTI 1111.710.310.340110.42113991113211.114211.21010.41110.310.4
CYC 44.23.83.81503.93,124-0.13.932643964.143.943.93.9
D2D 3436.331.73331033.230034.820+0.834.81003511535.56934.834.834.834.820
DAG 12.913.81212.515012.633012.737512.7805-0.21323613.134113.235012.91312.713
DCL 52.55648.952.530533,04553.563253.515,921+154.5605551,24855.51,9875555.55254.1400
DCT 2.42.52.32.38,1332.44,5682.41,6042.519,7402.42.52.32.4
DHA 14.315.313.3141,00014.130014.216114.28,490-0.114.360014.420014.532014.214.313.914
DHC 2324.621.422.71,00522.81,89822.920922.97,763-0.12335123.21423.420623.523.522.823.1
DHG 94.5101889334093.54294194318-0.594.51729517295.55094.594.593.594.1
DHM 6.26.65.85.85,6285.95,37766,065632,147-0.26.13,6676.26,4786.39896.36.366.1
DIC 8.79.38.18.33568.41,9258.54,0308.67,884-0.18.63628.72,7058.87748.88.88.58.6
DIG 13.914.81314.24,00814.37314.46014.5268,034+0.614.593614.65,65814.711,46214.114.714.114.435,708
DLG 11.912.711.111.95,000123,50012.23,60012.2374,980+0.312.311,87712.45,57712.513,36011.912.311.612100
DMC 43.546.540.542.420042.520042.6343.32,861-0.243.39843.57443.65043.343.842.542.8
DPM 29312728.72,41328.85,37328.91,37428.943,003-0.1291,50929.11,24129.22,6192929.428.929.119,549
DPR 40.543.337.738.530392039.5539.51,847-1404340.229340.310040.440.439.540.21,360
DQC 73.578.568.569.55507023770.534071.52,866-271.512472329733307273.57071.2
DRC 6064565784857.513958785586,292-258.51195951559.5800606058593,043
DRH 66.45.66.110,0006.211,1216.31,2786.3164,251+0.36.46,5386.26.46.26.3
DRL 35.437.83334.8235935.2235.4235.4235.811435.97735.435.435.435.42
DSN 60.564.556.5597559.5216030460881-0.560.524862926368616159.560696
DTA 6.36.75.95.96062006.33,3926.33996.42506.534066.366.1
DTL 7.78.27.27.71,0307.85197.92008.222CE+0.58.28.28.28.2
DTT 10.210.99.59.542FL-0.710109.510
DVP 46.85043.645246.519046.724046.81,100
DXG 1414.913.1143,83014.11,55214.220,54714.3183,183+0.314.33,55914.48,02814.520,00514.114.51414.34,668
DXV 4.54.84.24.3104.4524.54454.61,815+0.14.6254.82,7204.64.64.54.5
E1VFVN30 9.710.39.19.319.45,3749.58879.5357-0.29.64569.71009.85509.79.79.59.6
EIB 11.211.910.510.91,341117,80911.13,24611.224,16411.23,01711.37,30711.47,10811.211.311.111.2800
ELC 13.914.81313.315013.412013.55013.950113.9491417614.12713.513.913.413.4490
EMC 6.16.55.75.73465.8169895.71,148FL-0.46.386.41006.52466.46.55.76.11,011
EVE 2526.723.324.11524.330024.42025300264926.735
FCM 12.913.812121,00012.16,68112.273412.2112,834-0.712.490412.610112.73,500131312.212.6500
FCN 23.42521.822.84,89622.91,585231,9732323,685-0.423.169423.239223.387923.223.422.923.1
FDC 22.624.121.121.538021.641521.738521.72,974-0.922.17522.525022.619422.722.721.622.1
FLC 12.21311.411.4297,74611.5136,57011.6132,05311.62,903,742-0.611.716,19811.815,44011.937,02912.312.411.511.928,494
FMC 2425.622.423.11,39223.260023.345023.36,248-0.723.520023.634123.7450242423.323.5600
FPT 49.252.545.848.658448.71,39348.872148.822,469-0.44935049.168049.23,55749.549.548.849.1545
GAS 98.510592933,91493.51,504945,3799492,358-4.594.5650953,75295.52,02999.599.59395.47,439
GDT 35.938.433.434.81003510035.52635.7164-0.235.77735.91003631035.535.735.335.4
GIL 29.431.427.428.91302987329.148329.6876+0.229.62429.724301502929.62929.2225
GMC 40.943.738.138.23038.51738.6838.61,467-2.34031440.53040.613040.741.438.139.1
GMD 32.534.730.331.716531.82,00031.91203252,647-0.53245932.250032.370232.5333232.4
GSP 1313.912.112.68812.742012.81012.92,043-0.112.9954131,43013.12,69113.113.112.812.9
GTA 13.514.412.612.65113.139413.2513.6833+0.113.510013.718213.823013.713.712.613.1207
GTN 19.72118.418.4216,766FL-1.318.421,64418.659018.744518.418.918.418.4
GTT 4.64.94.34.33,8204.44,9674.56,938-0.14.52,2964.68,6974.716,0444.54.64.44.5
HAG 24.626.322.92422,14124.111,06224.21,24624.2183,880-0.424.32,72024.411,34724.58,58624.724.72424.444,668
HAIR40.521.618.921.410,00121.51,20221.637521.6114,866CE-18.921.621.621.521.6
HAP 9.19.78.58.94,27591,8909.19479.138,5239.25,8519.325,1249.45,8919.19.38.99.1
HAR 11.612.410.811.34,53211.49,81511.514,73011.6284,92411.65,67111.78,65611.87,82811.811.911.411.7
HAS 5.96.35.55.515.78005.825.8180-0.15.966662716.12205.85.85.85.82
HAX 9.29.88.68.61009.51309.8622
HBC 15.716.714.715.53,81615.61,90015.750015.848,309+0.115.861815.92,158161,45015.815.915.515.7
HCM 35.537.933.135.31,11635.41,29235.51,78535.534,58335.672035.710035.860035.936.135.335.7
HDC 22.824.321.322.84052314823.11023.61,322+0.823.61123.710246323.52423.223.7
HDG 28.230.126.328.31,16728.550028.620928.721,827+0.528.845028.9261292,38728.228.728.128.415,843
HHS 18.219.41717.56,62717.65,90917.72,72517.7137,916-0.517.810017.92,669184,22918.318.417.718
HLA 2.42.52.32.36,9212.321,802FL-0.12.410,4042.534,7982.32.42.32.3100
HLG 4.24.444.4368CE+0.24.43224.14.444
HMC 9.4108.88.91009.229.339.3114-0.19.65969.743102209.49.49.39.4
HOT 24.225.822.6
HPG 5558.551.552.52,1185311,52653.59,31053.570,304-1.554.5969552,32555.53,2375555.55354.139,904
HQC 7.98.47.47.620,4547.736,2067.82,7327.8465,067-0.17.920,455847,1138.198,36288.17.87.94,000
HRC 40.943.738.138.110038.210038.845,068-2.138.72838.82740.7138.938.938.738.8
HSG 49.85346.44952249.116049.210049.718,805-0.149.65749.741049.81,0485050.54949.812,000
HSI 2.62.72.52.52,5092.6562.727CE+0.12.73322.72.72.72.7
HT1 16.817.915.7161,10016.23,20116.32,13316.325,403-0.516.546216.686816.71,00016.916.916.316.67,800
HTI 11.612.410.811.2211.330011.410011.620011.713311.815011.915011.611.611.611.6
HTL 25.627.323.925.554-0.1254727.36327.227.225.525.5
HTV 18.519.717.317.510017.65018.520018.5251191219.58318.518.518.518.5
HU1 8.89.48.28.218.318.8991,0009.4880
HU3 9.710.39.19.15419.6509.779101,150
HVG 31.233.329.130.91,110315,73731.110,63331.1126,208-0.131.23,18931.33,60031.41,30031.231.730.631.251,381
HVX 6.36.75.95.946.326.31996.4216.52006.36.36.36.3
ICF 6.46.866.216.37026.41,1836.46,0496.55546.61426.74836.56.66.46.5
IDI 1212.811.211.43,49011.57,39611.613,61711.7216,397-0.311.785411.83,00011.91,15712.112.211.511.8300
IJC 13.414.312.512.9850133,25513.12,36813.128,454-0.313.23,16813.35,07113.48,19313.513.513.113.35,195
IMP 43.346.340.342.51042.62144324432,135-0.343.310943.47043.574343.343.342.642.9600
ITA 8.89.48.28.426,0668.546,8958.6138,8538.7796,597-0.18.730,5808.888,3498.9107,7108.898.68.842,374
ITC 7.98.47.47.61,1007.71,0457.82,5277.818,174-0.17.91082,4458.17,005887.87.93,000
ITD 8.79.38.18.52,1028.61,3208.73008.812,699+0.18.89298.91,10091,2628.998.68.7
JVC 17.218.416171,97317.15,15017.21,63017.265,30917.32,04917.45,29817.55,62017.217.41717.21,887
KAC 15161414.31,15014.492014.570214.513,541-0.515.739015.838215.934615.81614.515.9
KBC 16.717.815.6169,78016.112,14316.216,00616.3351,046-0.416.33,64516.43,96416.57,75216.616.816.216.56,400
KDC 53.55749.8535,63253.54,224542,68654230,922+0.554.56,5385519,21255.519,3635455.55354.117,456
KDH 19.320.61818.91511920019.1541911,387-0.319.215019.374119.437019.319.41919.2
KHA 24.826.523.124.312524.45025.8783+125.45125.550025.729024.825.824.825.2
KHP 13.614.512.713.42013.525013.6713.8490+0.213.92801410014.118513.613.813.613.6
KMR 8.18.67.681,0558.17,4608.21,1728.272,412+0.18.33,0778.416,3268.526,3208.28.48.18.2
KSA 1111.710.310.333,70310.45,77510.4122,687-0.610.61,34910.75,68710.88,7601111.310.410.81,600
KSB 30.532.628.430.216630.350030.470030.56,35630.59030.629630.75030.530.930.230.44,509
KSH 13.714.612.812.95001323213.11,86813.1121,747-0.613.614813.71,97313.84,51513.814.113.113.8130
KSS 5.55.85.25.26,5345.311,7105.422,7675.556,4575.514,7185.619,1405.727,9705.55.65.45.5
KTB 5.45.75.15.15,5925.210,8725.35295.361,770-0.15.412,3905.514,6115.65,7985.45.55.35.4
L10 16.217.315.115.28015.556015.610316.23,17816.239616.55016.631016.116.215.616100
LAF 14.11513.213.91,400141,67314.190614.120,84114.471014.593114.696014.214.614.114.2
LBM 1313.912.112.12012.2112.310012.5100-0.513.5113.6113.710712.512.512.512.5
LCG 8.89.48.28.813,0628.910,82891,0619237,313+0.29.17,5109.224,3549.37,61399.28.78.9
LCM 5.86.25.45.42,3305.58,1705.69,1965.624,801-0.25.72175.86,6965.98,1005.85.85.65.75,000
LGC 26.628.424.827.65027.7100289082893,179+1.428.1128.320028.41,96927.628.427.628.3100
LGL 77.46.66.61306.75706.81356.94,168-0.16.930071,0977.16006.876.86.8
LHG 10.911.610.210.81,00010.928811995112,255+0.111.310011.450011.554010.81110.710.8
LIX 33.235.530.932.228932.510032.65033.21,75433.224433.413233.5132.833.431.832.3
LM8 25.527.223.824.65024.76025825.574525.56025.9502610025.525.62525.4
LSS 9.610.299.52119.61059.7919.8860+0.29.88379.934110.12009.79.89.69.64
MBB 12.813.61212.53,14312.66,60912.73,83512.779,670-0.112.87,73112.917,4441316,24912.812.912.712.8
MCG 77.46.66.84,0606.95,88672,904759,4547.11,7987.27,9177.34,7657.17.26.97.1
MCP 1718.115.91620171117.5118.162
MDG 5.765.45.4115.7355.625.75465.84275.65.75.65.7
MHC 16.117.21515.740015.870515.91,27915.931,937-0.216.150016.21,64916.31,73116.216.415.916.1400
MPC 9510188.593.51,900941,90094.5899952,91295595.5435967539595.594.59521
MSN 82.5887781.510827582.511582.534,686834883.52,112842,03782.584828331,074
MTG 4.64.94.34.34504.46194.69674.61,3444.73,8014.82,8384.74.74.44.5
MWG 9399.586.590804911,38691.5915923,947-19234692.554393523949491.592.62,350
NAV 6.87.26.46.72006.8396.82771007.21106.86.86.86.8
NBB 20.421.81919.853019.9762209,7212022,639-0.420.120020.220520.31,07620.420.419.820.12
NHS 10.811.510.110.220010.34610.59110.821510.854210.92901165510.510.810.510.52
NHW 11.211.910.510.710011.449911.41,801+0.210.711.410.710.7
NKG 14.215.113.313.34,67713.328,730FL-0.913.93001435014.150014.214.213.313.6
NLG 17.518.716.3172,11517.185417.41,26217.43,389-0.117.572517.640017.922017.61817.417.6
NNC 78.583.573.574.51407510765077332-1.5772977.510789079797777.944
NSC 7984.573.576306761-378.55457910280376767676
NTL 16.117.215161,31016.15,80816.295316.3121,356+0.216.320816.44,96016.51,54216.316.616.116.446,400
NVN 3.23.43393442FL-0.23.26213.3323.432133.233
NVT 5.45.75.15.22,5435.36,4975.44985.562,926+0.15.53,9295.614,7705.717,8915.55.65.45.5
OGC 8.69.288.212,8218.341,3918.46,7628.4463,688-0.28.527,8378.651,1028.768,9878.68.78.48.511,100
OPC 39.241.936.53721037.520037.62039179-0.2394839.1139.53839.139.33939
PAC 23.625.22223.362023.41,10023.53823.54,526-0.123.650023.9338241,10023.523.623.423.6
PAN 4143.838.2401040.830040.923140.96,982-0.14151041.125041.242041.341.34040.8100
PDN 3537.432.6331033.310533.52134.520-0.534.52323572235.150033.534.533.534.1
PDR 17.318.516.116.71,00016.92,500173,32017.141,618-0.217.11,85217.256117.31,88217.317.41717.2
PET 24.125.722.523.212,44823.313,57023.425123.4283,591-0.723.530123.62,20723.71,00024.324.323.123.8100
PGC 14.815.813.814.584814.61,20014.71,39014.77,185-0.114.839514.9830153,55814.814.914.714.7
PGD 34.737.132.333100341,00034.217034.24,680-0.534.350034.61,21634.711834.534.534.234.3800
PGI 10.210.99.59.719.97210110801-0.210.37710.436510.545410.410.41010.1300
PHR 2728.825.225.55525.613425.7328.2221+1.228.3228.4228.539026.528.225.626.5
PIT 7.88.37.37.75007.817.91813+0.281,0718.26508.32187.987.97.9
PJT 8.28.77.77.8168.23008.21,8948.45018.55648.71538.38.48.28.3
PNC 10.511.29.89.8100109541046-0.510.435010.591610.740010101010
PNJ 41.544.438.639.410039.51039.61041.4452-0.141.422441.531041.94741.141.439.640.4
POM 9.29.88.68.8368.959429.2599.23099.33009.57599.299
PPC 24.926.623.224.815024.91,142251,30025.143,360+0.225.111625.315025.411224.92624.925.412,801
PPI 15161414.33,09614.41,73014.52,09014.552,742-0.514.620614.714014.849815.315.314.214.9
PTB 5659.552.55450454.51835555155.5344-0.555.58056355786565655.555.650
PTC 8.38.87.87.9129-0.47.8718.817.97.97.97.9
PTK 4.64.94.34.324,3264.419,8904.51,1504.667,4384.66404.715,7314.815,8924.64.74.54.5
PTL 3.43.63.23.233,6173.345,491-0.13.35,4333.413,0293.524,3163.43.53.23.3
PVD 869280826,94782.52,578831,32483139,935-383.5661841,38584.51,017868680.583.217,025
PVT 17.919.116.7174,45117.18,29517.220,84517.2465,938-0.717.453017.510017.63,400181817.217.616,774
PXI 1010.79.39.42,3429.51,5679.6509.723,374-0.39.74059.88769.980010.210.29.49.7
PXL 4.64.94.34.320,2574.45,3524.559,293-0.14.54,5704.65,4004.79,2594.64.74.34.5
PXS 32.83530.631.47331.52,77531.61,82531.683,261-1.231.765231.93503232432.832.931.332.1
PXT 66.45.65.65,5885.73,4115.83075.817,159-0.25.92,03362,9436.13,118665.75.9
QBS 22.824.321.321.3108,292FL-1.521.32,50421.449021.582021.422.521.321.5800
QCG 10.411.19.7108,06110.14,75110.21,60010.393,651-0.110.31,89710.41,22010.53,11010.610.61010.4
RAL 50.5544749.65049.8100502950649-0.550.541651392522455050.549.250.1
RDP 18.119.316.917.115017.511017.61018132-0.1186918.122718.210018.318.31818
REE 27.929.82627.56,22427.64,12027.757927.752,284-0.227.81,78227.94,121285,411282827.527.8
RIC 16.517.615.415.470015.53616.510016.1116.2116.310016.516.516.516.5
SAM 13.514.412.613.12,16113.27,63913.33,56613.3194,040-0.213.491013.53,49513.63,92413.513.713.213.41,000
SAV 13.514.412.612.83001320013.110013.546713.520013.61,00013.715013.313.513.213.3
SBA 11.812.61111.410011.560011.612011.72,135-0.111.722011.81,04811.910011.711.811.611.6
SBC 2627.824.226.330027.7227.818,17727.82,805CE+1.827.827.827.827.8
SBT 10.911.610.210.710110.811610.94210.914,884112,71011.11,30711.234010.91110.810.93,009
SC5 26.428.224.624.81025.1226141-0.4265726.25026.36025.22625.225.269
SCD 25.226.923.523.7723.8423.8414-1.425.724925.8925.92225.225.723.825.2410
SEC 10.511.29.81020010.220010.322010.517510.650010.9246
SFC 27.929.82626526.1527.9432810028.5100
SFI 28.530.426.627.81027.9118283028.42,632-0.128.43428.559728.63228.628.627.928.2564
SGT 55.34.74.76251,60051,0445.11005.250055551,600
SHI 9.29.88.68.73,9838.83,6028.91,7828.962,256-0.396049.18,8009.22,6009.29.38.79
SHP 21.222.619.8202520.410520.670020.84,040-0.420.833621521.15020.721.220.520.7500
SII 24.125.722.522.625022.7200232524.125724.16624.59825.52732324.12323.3
SJD 29.531.527.527.591227.62,05027.71,36127.75,837-1.83030030.829530.990313127.728.2300
SJS 23.625.22223.79,40123.823023.91402465,907+0.42476324.11,03524.22,66523.724.523.624.1
SKG 43.246.240.242.81042.914357743.54,019+0.343.5460441,00044.44044.944.94343.53
SMA 5.55.85.25.22015.3405.44,6065.515,0045.53,5205.61,6005.72,2485.55.55.45.5
SMC 10.611.39.99.910910.228410.314210.51,415-0.110.529510.680010.75010.610.610.310.4
SPM 26.528.324.72641026.520026.65026.910,902+0.426.952710028.2132728.326.527.3604
SRC 40.643.437.838.520038.99,000397113915,224-1.639.52664015940.61141.842.538.240.550
SRF 16.317.415.215.421610016.11216.21,122-0.116.2916.323416.430216.516.516.216.3
SSC 5659.552.5541056100571057.51
SSI 29.631.627.629.616,29029.79,16529.813,56129.8905,949+0.229.91,9903012,47830.117,53529.830.529.630.155,950
ST8 21.823.320.3214021.41021.613521.6865-0.221.8394225222.29021.621.621.621.6
STB 18.820.117.518.470018.579718.61,02318.772,018-0.118.753818.81,25718.91,11418.818.918.718.861,751
STG 26.528.324.724.71702510026.5427.5219+127.518281028.1526.527.526.527
STT 5.25.54.94.9105.4173+0.25.4445.57104.95.44.95
SVC 17.418.616.216.61,47116.785016.88511713,037-0.41792417.150517.26051717.316.616.9
SVI 3840.635.4371,0803720-14010037373737
SVT 6.676.26.2436.56006.659767
SZL 1819.216.817.444017.544417.636117.62,720-0.41851118.117518.224917.817.817.617.7700
TAC 4548.141.941.934232453545.45045.5741
TBCD25.226.423.123.912419625310-0.2257725.112425.213825.225.22525300
TCL 31.433.529.330.914318631.15031.51,598+0.131.591431.7131.825031.431.53131.1
TCM 34.336.731.933.879033.9911341,20034.235,727-0.134.240634.31,57034.41,59834.134.533.734.1
TCO 12.513.311.711.7112.3312.497-0.112.4912.519912.621212.312.512.312.3
TCR 5.65.95.35.32005.6115.61095.71285.82505.85.85.65.6
TDC 10.611.39.910.212,17210.313,28510.416,29810.543,424-0.110.570210.64,93510.73,27210.610.710.410.6
TDH 19.520.818.219.21,00019.340019.445019.510,36719.5119.628019.759819.619.819.419.64,600
TDW 2021.418.619.54620120.750
THG 14.11513.213.31,00013.450014462-0.1141,03814.120014.220014141414
TIC 11.712.510.911.32,05011.4411.5611.7411.710511.81,00011.511.711.511.6
TIE 15.716.714.714.81001526215.15015.2402-0.515.613415.741615.8515.115.61515
TIX 2324.621.422.82042340023.22,637+0.223.23523.8224502323.32323200
TLG 53.55749.8531,0005419+0.55426154.580555054545454
TLH 8.69.288.33,3508.411,1588.51,7608.653,1058.65,4188.79,2578.810,6388.78.78.48.5
TMP 25.527.223.82511025.11025.51026.9516+1.426.9100271,21525.52725.125.9
TMS 56.56053537561056.530
TMT 1718.115.916.720016.91011768917.111,615+0.117.110017.31,00517.410017.3181717.4400
TNA 2829.926.12720027.121027.430028.53929.91
TNC 14.615.613.613.612,699FL-114514.14014.212014.614.613.614200
TNT 3.23.4337,4213.16,980-0.13.15473.23,3463.310,0623.13.233.1
TPC 8.48.97.97.91508.22108.33018.41008.498.51388.63008.38.48.38.3
TRA 75807072.54037344073.56075.585+0.575.541766577.511475.575.57475.580
TRC 30.93328.830.512030.632330.728630.8676-0.130.832430.9273122630.930.930.730.8286
TS4 1212.811.211.383011.41,93211.585311.616,026-0.411.651011.789511.8110121211.411.6
TSC 47.250.543.943.926,515FL-3.343.9200441,00044.510147.247.443.945.5
TTF 10.611.39.91010,25110.122,70010.29,16010.397,591-0.310.33,25310.44,82010.52,32010.610.710.210.4317
TTP 26.428.224.624.61626.42726.432626.5426.850024.626.424.624.7
TV1 12.713.511.912.11012.76013.1718+0.413.110013.210013.55013.113.113.113.1
TYA 99.68.48.62,2008.71,3108.81,1008.95,114-0.18.941195,9369.11,225998.58.7390
UDC 5.96.35.55.55,2305.62,8025.75205.829,057-0.15.81,8095.95,00461,1535.965.65.8
UIC 1718.115.916.850016.9340173017.22,201+0.217.24917.340017.42017.117.216.916.931
VCB 27.629.525.726.710026.8250275,2492749,243-0.627.42,00027.598327.64,03927.827.82727.536,545
VCF 210224196196291979219771-13218122203122451215218197209.262
VFGD46.448.542.343.11043.21004410045100-1.44620046.5394815045454545
VHC 35.237.632.833.21,40033.581733.82503422,922-1.23428434.534034.7503535.53434.63,500
VHG 14.615.613.613.664,55713.72,32413.7917,644-0.913.81,29113.919,2811415,65714.41513.613.91,800
VIC 49.352.545.948.170048.22148.353448.4154,365-0.948.463648.552248.630049.549.548.448.972,610
VID 44.23.83.82,1333.93143.91,093-0.141,1444.15704.24,2033.943.93.9
VIP 14.915.913.914.13,60114.21,60014.371514.340,128-0.614.53,81314.61,59414.727014.914.914.314.5
VIS 8.99.58.38.64918.78458.82268.914,9478.91,17296089.12,879998.78.8
VLF 6.676.26.8113+0.26.83236.946772746.56.96.26.3
VMD 1819.216.8171,00017.420017.75217.91,160-0.11813618.220218.39181817.717.7
VNA 3.43.63.23.21303.31,3853.51,122+0.13.53,0203.65613.33.53.33.4
VNE 11.111.810.410.73,39210.813010.96,80011162,945-0.1111,99911.15,38711.28,17911.111.110.510.8
VNG 11.712.510.910.92311.71011.74901230012.33011.711.711.711.7
VNH 4.34.64417,5414.144.140,698-0.24.23,6404.38614.46004.24.344.1
VNI 3.73.93.53.6303.74803.9109
VNL 2829.926.126.35026.522273027.59-0.527.592810028.34927.527.527.527.59
VNM 1001079398.51,179991,89499.551007,6561001,9701013,0621028851001019999.81
VNS 485144.74721047.540747.8547.92,704-0.147.9231485,094492,06947.54847.547.910
VOS 5.65.95.35.321,3685.410,1955.54395.564,778-0.15.612,9095.711,8865.812,2385.65.65.35.5
VPH 9.39.98.79.21,5009.31,1059.5199.511,590+0.29.61,1809.71,9179.81,3209.59.59.39.43,100
VPK 1920.317.717.735017.85018.87119.1104+0.119.1619.35019.45019.119.21919.1
VRC 6.16.55.75.92,70064,2706.15,4516.217,072+0.16.22796.38026.41,9026.36.36.16.2
VSC 54.558515327153.5655425854.54,28054.54655579155.576655.5565454.8
VSH 14.415.413.413.9110142,02014.13,88514.245,338-0.214.243614.31014.44,69614.514.514.114.321,605
VSI 12.813.61212612.3912194FL-0.812.510012.6612.813912121212
VST 2.52.62.42.49,085FL-0.12.58,4632.612,8922.42.52.42.4
VTB 12.713.511.911.9313FL-0.811.92712.61012.710112.712.711.912.4200
VTF 24.926.623.223.8302429024.21,08924.51,120-0.424.549924.91382520024.224.924.224.2
VTO 8.5988.19,4058.27,7008.32828.340,952-0.28.48648.54,4318.613,4708.68.68.28.3