VN-INDEX
AAM 15.116.114.114.15014.210014.32515.1515.123015.52171635015.115.115.115.1
ABTD50.55245.646.610046.71394730349.55-149549.563505049.549.549.549.5
ACC 28.13026.226.5527.510283628.64929.563
ACL 9.610.299.3709.4309.539.5207-0.19.69739.7110101,9019.69.69.59.5
AGF 19.220.517.918.31018.55018.6219.22,10019.35019.41
AGM 1212.811.211.2611.34911.5111.31-0.711.94012112.611311.311.311.311.3
AGRD7.17.36.46.62,0656.76,3346.820,0336.8111,090-0.36.98,341723,6487.118,2456.976.86.9
ALP 4.24.4441,9084.244.29694.31,6724.417044.244
ANV 9.710.39.19.47019.51,1719.69249.76,5199.799.81,4469.91,1809.89.89.59.6
APC 15.416.414.414.7201520915652-0.415.21215.318415.41,0471515.31515.1
ASIAGF 10.110.89.410.71+0.610.71310.8910.710.710.710.7
ASM 11.612.410.810.870010.95001110,2671184,952-0.611.12011.22,70511.32,60411.511.71111.3200
ASP 7.5877.15307.23,8257.31,1317.325,065-0.27.41,0007.53,8157.64,1877.37.77.37.5250
ATA 5.35.6552,5605.14,9305.25,7985.210,999-0.15.31,8995.41,7805.54,7455.45.45.25.3
AVF 4.85.14.54.516,8014.619,2004.719,3034.7106,510-0.14.88,7534.919,423530,9374.84.94.74.8
BBC 5558.551.551.5352.510253.5865536554455.5695620555553.554.320
BCE 10.711.41010.110010.350010.41,03810.48,353-0.310.591010.71,02610.81,50510.710.710.410.6
BCI 19.921.218.619.21019.310019.510019.61,450-0.319.630119.922034919.919.919.619.6350
BGM 4.95.24.64.67,0904.71,1544.726,090-0.24.89004.97,155511,0884.94.94.74.8
BHS 11.412.110.711.346011.477411.56111.5440+0.111.69911.775211.825411.411.611.411.5
BIC 11.211.910.510.636010.760010.81,82710.810,342-0.41167911.11,20511.23,88510.911.210.810.9182
BID 14.815.813.8158,76715.17,90215.23,08615.3173,677+0.515.32,64115.412,53515.58,88114.815.714.815.35,667
BMC 31.83429.63185031.21,12231.338131.52,446-0.331.517431.82223243031.83231.531.8270
BMI 14.815.813.814.382014.472014.524714.59,488-0.314.71,18514.82,15714.91,93614.914.914.514.62,725
BMP 73786870807121271.5771.51,946-1.572.5509735073.5303737371.572.1
BRC 10.511.29.810.34010.837+0.310.820210.922117510.310.810.310.3
BSI 8.28.77.77.91,39981,9788.18078.112,576-0.18.21,8008.39958.42,0578.28.38.18.2
BT6 6.97.36.56.516.6306.9307747.1117.24116.96.96.96.9
BTP 12.613.411.812.151912.217212.366412.32,384-0.312.42812.580012.639812.512.512.312.4
BTT 32.434.630.231.71328432.18433.1732+0.733.19933.9503410032.434.63232.7
BVH 42.545.439.642.325042.582442.62,03042.746,304+0.242.719042.81374310842.743.742.443.212,253
C21 18.619.917.317.32001820018.220018.92+0.318.98192219.41191918.919
C32 33.135.430.832.1332.530032.615032.6100-0.533.110033.21033.410033.933.932.632.6
C47 18.519.717.317.511517.65017.71018118.530519.31
CCI 11.812.61111.930121,00012.110012.61CE+0.812.649912.612.612.612.6
CCL 5.55.85.25.28,1755.32,7845.325,389-0.25.41,9305.58,7505.67,2045.55.55.35.4
CDC 6.676.26.25006.39006.42216.51,252-0.16.56386.61,0006.71,9566.66.66.56.540
CIG 3.94.13.73.74004.11CE+0.246064.11,9404.14.14.14.1
CII 22.5242121.31,40021.41,93021.510,38121.6173,578-0.921.634621.734021.91,07522.522.621.622.1
CLC 29312728.620028.942942910229.14029.255029.31028.92928.92996
CLG 8.18.67.67.6207.7107.81657.95,418-0.27.9408.16808.21,1208.38.37.98.1
CLLD36.639.134.136.32,45036.42,45036.52,51136.515,902-0.136.66836.71,09736.81,25036.536.836.536.58,089
CLW 16.317.415.215.240015.46016.3416.420+0.116.59016.6321171,25016.416.416.416.4
CMG 7.27.76.76.93,00271,2177.12977.24,0467.21327.32,9007.42,41677.277.2
CMT 1111.710.310.940-0.110.810010.9991153910.310.910.310.315
CMV 14.11513.213.21,00013.6700-0.513.8300145314.110813.813.813.613.7
CMX 5.45.75.15.14,4155.28005.33,673-0.15.3915.41,2805.54,2635.45.45.35.4
CNG 37.540.134.93766437.11,00537.23937.26,108-0.337.574337.630037.821037.538.137.137.4331
COM 3335.330.7311332134.553511
CSM 44.447.541.342.51042.820431,0104327,866-1.443.51,21543.65043.7844.444.64343.730
CTD 62.566.558.56120061.52006210062.57096394862.562.56262.4
CTG 14.815.813.814.48,23114.513,85414.619,66814.628,972-0.214.84,80814.95,0341511,48514.714.814.614.75,842
CTI 13.314.212.412.4113.1113.11-0.213.2613.3514.216113.113.113.113.1
CYC 4.85.14.54.520151,473+0.251995.14374.75.14.75.1
D2D 25.527.223.825.391025.416025.5292751+1.526.969271727.112025.42725.425.4
DAG 13.11412.212.94001348713.15013.3551+0.213.3913.42213.625013.113.313.113.1
DCL 30.832.928.730.110030.332030.48630.42,169-0.430.54030.620330.777031.331.330.430.6
DCT 2.82.92.72.76,5662.76,253FL-0.12.82,9162.97,4332.82.92.72.8
DHA 10.3119.610.24,13010.346910.420010.54,220+0.210.596210.61,32010.785010.410.510.310.5
DHC 16.91815.816.33,00016.42,37616.510116.89,725-0.116.850716.91,199174,200171716.416.5
DHG 9710390.5956095.5669610696778-19725197.55979832596.597.59696.7
DHM 7.37.86.86.812,0516.94026.963,748-0.47437.110,3897.21,3707.37.36.97
DIC 8.99.58.38.328.52,3518.61,3328.633,976-0.38.79318.82,8918.91,457998.68.8
DIG 15.91714.81517015.557015.619115.68,475-0.315.816015.920016515.816.115.615.8
DLG 9.810.49.29.36,0609.49,0199.52,8329.5147,988-0.39.62,7299.73,7009.819,9439.99.99.59.7
DMC 43.946.940.942.610042.710042.810042.93,563-142.97343.15043.24243.943.942.943.4
DPM 32.134.329.931.744631.82,99031.96131.995,721-0.23257932.13,50832.25,62832.332.331.932.128,846
DPR 39.842.537.139.541039.618139.78739.71,964-0.139.841739.9837403,55039.739.839.739.81,160
DQC 37.44034.836.620036.830036.98036.9634-0.537.210137.326037.440937.237.536.937.2
DRC 53.55749.850.5140511,35051.57655214,604-1.5526552.5910534655353.55252.74,215
DRH 4.24.4443,0704.12,1954.110,144-0.14.24,0894.34,5094.49,7574.24.34.14.1
DRL 3032.127.928.540029.6200301003054030.510031300328930303030
DSN 59.563.555.558158.5415935859.528359.51176012260.510159.559.559.559.528
DTA 3.63.83.43.483.890CE+0.23.7753.81,5363.63.83.63.6
DTL 9.710.39.19.42,0009.55009.61009.859.935410500
DTT 5.96.35.55.9252611
DVP 42.14539.24117041.51041.9141.91,012-0.242.12042.810436004242.141.941.9
DXG 15.316.314.314.45014.51,67514.61,43414.763,445-0.614.77414.85,000152,28515.215.314.715450
DXV 4.54.84.24.21,0004.36004.41494.53,2784.51,0534.66154.71,1934.54.64.44.5
EIB 12.913.81212.72,02112.84,57912.91,42512.934,8581319,89813.16,79513.24,37712.91312.812.9
ELC 15.316.314.314.520014.7560155015.448+0.115.44915.750215.86015.315.415.315.3
EMC 5.65.95.35.4105.5505.625.9102CE+0.35.97565.65.95.65.6
EVE 27.128.925.325.3125.4227.5127.65028.110
FCM 13.714.612.812.85,79312.9150131,0901349,198-0.713.110013.375013.45013.813.81313.41,000
FCN 24.32622.623.720023.897123.978223.927,171-0.42411124.160024.21,00024.524.523.924.2620
FDC 19.220.517.918.850518.928319287191,536-0.219.1119.220519.311018.919.118.919
FLCR12.513.311.712.386,68012.462,54912.5119,80112.61,340,251+0.112.616,09412.760,37912.896,19812.712.812.312.52,000
FMC 16.817.915.717.725017.833017.93,84917.933,272CE+1.117.917.917.917.9
FPT 52.55648.9501,57550.55,1155116,06051.5125,772-151.59,512527,46552.513,20152.553.551.552.4
GAS 114121107111301122,9861134,32011430,9051145461153,5371165,265115116114114.612,323
GDT 27.128.925.3265027.194227.214827.53,333+0.427.397728.950827.128.927.127.2823
GIL 23.42521.8225022.1274233523.5110+0.123.59623.72023.8123.423.52323
GMC 29.631.627.629.510029.650029.742330137+0.430.111230.21003120029.83029.729.7
GMD 34.436.83234.550034.62,95034.73943532,241+0.634.84634.97303581134.736.334.735.4988
GSP 12.21311.411.460011.796511.73,853-0.51220012.134712.21,67912.312.311.711.9
GTA 11.111.810.410.510010.611010.71001161-0.11113711.110011.2380111110.910.920
GTT 5.25.54.94.99,96655,459542,359-0.25.18,7645.211,3665.312,0185.25.255.1
HAG 25.827.62425.712,49125.822,19025.95,97725.9500,958+0.12611,42026.17,57526.211,9572626.425.926.268,851
HAI 2122.419.619.6220.520020.6122.42CE+1.422.4822.422.422.422.4
HAP 8.69.288.33,4208.43,1708.5958.535,441-0.18.62,6598.75,9418.88,7458.68.88.48.6
HAR 10.3119.69.83009.910,4101013,79310132,034-0.310.15,50010.26,75210.312,18210.310.51010.2
HAS 6.26.65.86.1306.25906.3606.5237+0.36.41006.52486.66006.36.56.36.437
HAX 7.68.17.17.8182458372+0.48.11518.18.17.88
HBC 18.319.517.117.31,50017.42,60017.51,42617.527,717-0.81850018.11,32118.210018.418.517.517.9
HCM 35.738.133.334.85354,39235.167035.152,780-0.635.31,99035.4135.51,12235.836.135.135.55
HDC 19.821.118.519.5119.8119.91019.980+0.12072320.5221.135202019.920
HDG 2526.723.324.11024.21,90024.321724.35,698-0.724.9325.112225.21,06025.225.224.324.71,408
HHSR17.418.616.216.71,04516.839816.940816.938,313-0.51712017.177317.21,12017.417.416.917.1
HLA 2.72.82.62.64,196FL-0.12.693,5862.714,2452.819,8152.62.62.62.6
HLG 4.95.24.64.61004.91,00052425.15
HMC 9.19.78.58.81009509.1929.21,064+0.19.23999.32199.4399.19.39.19.1
HOT 2627.824.2
HPG 57.561.553.5551,67055.510,5625617,26456.570,901-156.52,833577,34857.510,41557.557.5565718,136
HQC 7.98.47.47.443,2757.530,0897.61,5547.6388,115-0.37.730,1067.814,8567.947,3087.987.67.73,000
HRC 39.442.136.73710138.57039.75039.81004015540.538
HSG 45.248.342.144.510044.82504554545.235,79245.273745.31,00145.524045.345.845.245.410,526
HSI 3.43.63.23.24303.41,2133.46113.58083.69853.33.43.23.3780
HT1 15.116.114.114.12,01014.24,37714.2107,554-0.914.5314.62,04014.71,6001515.214.214.723,097
HTI 9.910.59.39.52199.62009.71,0009.81,408-0.19.81819.9200101909.89.89.89.8
HTL 18.519.717.3
HTV 18.419.617.217.551818.110018.210018.5800+0.118.519918.62018.710018.218.518.118.2320
HU1 88.57.57.5507.93007.91,100-0.181508.11008.26297.97.97.97.91,100
HU3 9.710.39.19.1609.24569.55009.71,5019.72999.9500105089.69.79.69.61,500
HVG 24.125.722.523.83,00023.92,782242,18024.1148,20024.11,21724.24,20924.32,72524.224.724.124.3
HVX 5.45.75.15.11,6695.1656FL-0.35.4785.5935.15.45.15.1
ICF 5.765.45.42,5905.51645.512,501-0.25.63905.79905.89835.965.55.8
IDI 11.612.410.811.185911.23,46811.327911.329,309-0.311.450011.52,23011.66,28711.811.811.311.5
IJC 13.514.412.612.93,3001318,58913.19,50813.2209,225-0.313.22,59913.35,16013.411,29813.413.513.213.31,800
IMP 646860622,15162.52,33563272634,427-163.51,2016451064.550646462.562.914
ITA 8.18.67.67.63,7307.710,1887.849,7197.9312,057-0.27.92,724815,7468.177,6358.18.27.989,447
ITC 88.57.57.67,0977.710,2937.81527.822,625-0.27.949983,2008.16,23288.17.87.9
ITD 6.87.26.46.5316.62716.72,2306.716,689-0.16.85296.91,02873,3506.976.76.91,510
JVC 16.217.315.116.11,52716.290016.327516.333,626+0.116.41,91316.586516.696016.316.51616.3
KAC 12.112.911.311.910121012.11012.51+0.412.4112.59812.9112.512.512.512.5
KBC 1111.710.310.582710.571,238-0.510.798010.885010.91,57111.111.110.510.911,504
KDC 59.563.555.55879058.549059630593,433-0.559.5260601,79760.569560605959.4149
KDH 19.120.417.818.82001955819.210019.54,581+0.419.586919.67019.738819.919.919.519.5
KHA 2223.520.520.539021.5900221022.52,050+0.522.5992357023.2942222.52222
KHP 13.614.512.713.473513.548113.629513.61,31413.740413.819513.933813.513.713.513.61,205
KMR 7.27.76.76.75,2056.86,7456.93,532751,048-0.272117.15,6697.27,4007.27.277.1
KSA 99.68.48.4237,682FL-0.68.413,4058.55,3008.65,6578.998.48.6
KSB 27.529.425.626.82502710027.34927.3271-0.227.527627.86127.918027.527.527.327.5
KSH 5.96.35.55.52705.62305.91105.91065516.21336.16.15.96.1
KSS 66.45.65.613,1005.716,0005.7138,475-0.35.81,9005.93,500613,5066.16.15.75.9
KTB 6.46.8663,0246.15,1016.24,4396.332,453-0.16.32,3156.49,7416.51,9856.46.46.26.3
L10 1414.913.113.621013.81013.9813.92,868-0.114.130014.265014.5100141413.913.9
LAF 11.512.310.711.23,32311.31,95011.43,02511.420,058-0.111.55911.6211.754511.511.911.411.52
LBM 13.814.712.912.920013.730013.85001450114.51014.66013.813.813.813.8500
LCG 7.88.37.37.41,0027.55,9257.66,7447.641,345-0.27.72,5897.87,2127.911,8417.97.97.67.7
LCM 6.26.65.85.88,1365.911,344616,6296.128,992-0.16.17956.21,0466.35,9596.26.36.16.2
LGC 29.931.927.927.91428.5229.9130.28+0.330.21,00330.580131.933330.230.229.930.2
LGL 5.35.655.22,5005.32,4005.42,0655.69,505CE+0.35.63,8085.65.65.45.6488
LHG 1010.79.39.320110.51+0.510.46810.525710.61010.510.510.510.5
LIX 27.429.325.526.730026.826226.92726.9161-0.5271927.22027.35726.92726.926.9
LM8 22.624.121.122.620023.8610+1.223.71023.89023.9110242423.824
LSS 11.512.310.711.31,30011.42,40311.6111.74,885+0.211.764811.81571240011.611.711.511.6
MAFPF1 9.810.49.29.81,9149.83109.95001085810.1209.89.89.89.8
MBB 13.814.712.913.620,12113.739,65713.828,60113.887,89713.910,5951437,52914.119,53313.91413.813.9
MCG 6.87.26.46.53,5506.65,5056.77096.728,516-0.16.83,2006.98,427717,3346.876.76.8
MCP 16.717.815.615.6216317117.11517.26
MDG 5.86.25.45.46885.55985.51,504-0.35.6995.81,5005.92,6005.85.85.55.7
MHC 11.912.711.111.120,00011.74,09411.81,36011.972,16011.91,72012.13,85212.22,30412.112.511.912.2
MPC 41.143.938.340.1941.15043.915043.9293CE+2.843.943.943.943.9
MSN 92988689.5153901,48390.599190.529,677-1.5911,20591.51,128921,6719292.590.591.17,664
MTG 4.64.94.34.31,9604.43,1134.51,6184.63,6084.61,9614.71,3094.82,2174.64.74.54.6
MWG 1081151011061,0001071,0001088,2611087,9631098061103,90011136108109108108.27,024
NAV 6.26.65.86.256.236.466.61625.86.25.86.1
NBB 21.623.120.120.929,815-0.721.21,13521.36,19021.441221.421.720.921.3
NHS 11.31210.611.11,20011.21,35811.31,37011.41,621+0.111.51,58911.622711.71,73311.311.511.311.4700
NHW 10.511.29.89.889.8875FL-0.79.89.89.89.8
NKG 10.210.99.59.82309.9750101,46710.14,458-0.110.115010.21,59810.348810.310.31010.1
NLG 1920.317.7182,00118.41,00018.51,28018.8800-0.218.91,0111910019.1706191918.818.9
NNC 64.5696062506340063.55065394+0.56555965.53316621564.56564.565
NSC 7681717450074.5202751975.514-0.5769876.56080.5775.575.575.575.5
NTL 15.316.314.314.86,80014.97,100153,2281572,591-0.315.11,21315.21,45715.35,80515.215.41515.1
NVN 3.13.32.933803.11,1003.2603.39CE+0.23.36183.33.33.23.3
NVT 6.77.16.36.36006.44486.54,8356.67,165-0.16.6256.78006.82,9266.86.86.66.6
OGC 11.412.110.7117,39011.18,22511.210,43911.297,791-0.211.32,93811.431,70811.522,04411.511.511.211.44,194
OPC 646860617561.510062236-26324463.51506440963.563.56262.6
PAC 23.224.821.622.2122.5605231231,201-0.223.27023.42223.520223.223.32323.1
PAN 47.15043.946.91004714147.16647.12,10147.614847.8564818044.547.844.547.1
PDN 42.845.739.940.15040.21540.310042195-0.8424942.53542.91442.842.94141.91
PDR 10.511.29.89.81101010.51,41210.514610.630010.723210.410.510.410.4
PET 18.619.917.317.9300188,98018.11,96318.1130,681-0.518.22,27818.33,46018.44,53518.718.718.118.420
PGC 13.514.412.613.173013.21,32013.382113.315,648-0.213.41,30013.51,70013.64,97813.613.613.313.4520
PGD 37.44034.834.817,168FL-2.6371,15937.119937.21003737.234.836.9
PGI 9.39.98.78.923091569.11,0009.11,300-0.29.359.469.569.39.399.1
PHR 27.829.725.927.822927.93782898282,366+0.228.3528.51029.16627.829.127.828.922
PIT 9.39.98.78.7108.8948.929.4223+0.19.42549.52409.71309.39.78.89.220
PJT 7.98.47.47.43007.52307.6351-0.37.62457.8207.91417.67.67.67.6
PNC 6.676.26.6106.71006.8106.8122+0.26.922177766.976.86.8
PNJ 30.732.828.629.749229.82303027030.419-0.330.541930.713430.810930.730.730.430.718
POM 12.713.511.911.9112.279-0.512.52012.61001357212.212.212.212.2
PPCD23.925.522.322.950236023.637023.749,963-0.223.714,90523.81,35023.95,13023.82423.723.936,408
PPI 10.611.39.910.234310.34,50010.43,00010.510,106-0.110.54,53810.62,74910.73,02110.710.710.210.4
PTB 47.250.543.944.710046.5504744647824-0.247.333147.410047.5184747.34747.1
PTC 5.765.45.4105.51095.61195.63-0.16129665.65.7
PTK 4.754.44.418,0724.520,6304.657,195-0.14.6204.79,4204.821,7074.74.84.64.7
PTL 3.13.32.937,2033.185,5463.233,4963.2160,267+0.13.319,3533.33.33.23.32
PVD 94.51018891.51,071922,02492.52,23692.537,239-293.5206941,40094.596294.59592.593.614,570
PVT 13.714.612.813.160013.21,37013.35,82413.4158,504-0.313.41,06013.51,35813.62,78513.813.913.413.73,499
PXI 5.15.44.85.17,5155.21,9045.35,7555.464,886CE+0.35.43,7665.45.45.45.4
PXL 4.34.644.214,3924.35,2654.41,8964.4158,033+0.14.55,2054.635,1154.54.64.44.5500
PXS 22.724.221.2227,13022.13,29022.21,66422.2124,676-0.522.541722.61,82422.74,40023.223.222.222.9
PXT 3.43.63.23.26,0643.33,688-0.13.33393.42,3883.51,8803.43.43.23.3
QCG 8.48.97.985108.12,2208.29268.27,923-0.28.48088.578.62,4328.48.48.28.3
RAL 44474143.62943.7504410844.6103+0.644.61945.63047384444.64444.3
RDP 12.513.311.712112.1813513.116+0.613.113913.211913.39212.913.212.91315
REE 28.430.326.527.65027.718027.84,13627.988,005-0.527.94,009281,32028.13,29628.428.627.928.2
RIC 8.28.77.77.71008668.1568.3729+0.18.52378.71008.18.48.18.3
SAM 9.910.59.39.54099.624,3209.728,4419.8226,250-0.19.811,7769.91,600107,4739.910.29.810500
SAV 13.714.612.812.97013.120013.215014350+0.31416114.420014.511813.21412.913.7
SBA 1010.79.39.54009.71,0009.83,6369.97,021-0.19.9499105,76410.14,3809.99.99.89.9
SBC 9.510.18.991009.1509.22,0009.45-0.19.55009.840101009.49.49.49.4
SBT 12.21311.411.92,010122,38312.1612.22,10412.21,98012.32,21512.42,73912.212.212.112.11,795
SC5D27.427.123.723.832245024.122666-1.425.81025.920267126.526.52626.1
SCD 27.329.225.425.4725.740025.8227.57+0.227.5327.6527.7527.527.527.527.57
SEC 11.612.410.811.260011.310011.520012297+0.411.93501276012.110011.21211.111.2
SFC 20.922.319.519.512619.61720.9920.93211021.12020.820.920.820.9
SFI 28.530.426.626.61028.542028.62129.465+0.929.4529.51603036829.43028.628.754
SGT 4.54.84.24.8903CE+0.34.82244.84.84.24.3
SHI 5.765.45.44,1005.51,2435.5946-0.25.615.77185.82,2575.75.75.55.6
SHP 13.814.712.913.457713.51,11213.62,67013.710,799-0.113.79213.82,68513.91,99013.913.913.613.75,140
SII 17.718.916.516.52117.77017.721517.840217.930017.717.717.717.7
SJD 24.726.42324.51,88824.658024.7424.73,27124.83,09024.9802251,07524.724.824.524.71,900
SJS 21.122.519.7208,068-1.120.624020.850020.93,75021.221.22020.45
SKG 45.84942.643.5143.625043.755045.7527-0.145.8110461046.5116474743.545.2102
SMA 5.45.75.15.15,3395.132,781FL-0.35.27005.33,4565.45,5145.35.45.15.2
SMC 9.510.18.99.27509.34659.41129.51,5919.56979.63059.71,4679.49.59.49.4
SPM 22.624.121.123.730023.853023.916324.116,068CE+1.524.11,60424.124.123.924.1
SRC 22.223.720.721.81,30021.9111221,377228,864-0.222.160022.235022.320022.322.32222.1
SRF 1617.114.914.91001520315.77015.71,292-0.315.81001621016.330161615.716
SSCD56.560535350549054.580602CE+3.559.5516033259.56059.559.8
SSI 26.528.324.725.9712263,02126.112126.2270,944-0.326.215,09226.312,50026.451326.526.926.226.63,385
ST8 19.821.118.51930019.110419.81,07019.82220.13120.26620.120.219.820
STB 20.321.718.919.9720201,54720.12,86720.129,787-0.220.290020.310,31920.410,13420.320.320.120.216,871
STG 2627.824.224.519724.6102621027.71
STT 44.23.841394.170
SVC 15.91714.81530015.540015.710015.87,062-0.115.821915.95001617915.91615.815.9
SVI 36.639.134.135.52835.6136.643375038200391,689
SVT 6.56.96.16.216.741+0.26.786.8696.91006.76.76.16.1
SZL 18.519.717.317.510017.615017.95418.17,524-0.418.11,40818.341018.515018.418.617.918.2560
TAC 46.85043.643.6243.7174613-0.8462846.35046.550454643.745.7
TBC 21.5232020.710020.85120.962157-0.521.54921.72421.81502121.72121.5
TCL 2728.825.225.81265026.11426.16,013-0.926.89972710127.11526.826.826.126.3
TCM 27.729.625.82745027.310027.410227.471,006-0.327.620027.793927.83,21927.728.127.427.83
TCO 11.512.310.711.31011.446411.536411.93,130+0.41230012.31,87511.711.911.711.7100
TCR 5.765.45.7245.7575.83195.925.75.75.65.6
TDC 10.811.510.110.270210.32,75510.41,66810.482,981-0.410.535010.65,97210.72,12410.81110.410.6
TDH 16.817.915.715.72,06515.83,14015.95,84515.929,543-0.916.435116.52,20016.61,80116.816.815.916.3600
TDW 20.321.718.920.139020.3321.25
THG 10.3119.610.323910.410010.53910.53,104+0.2111110.4112
TIC 11.211.910.510.6100111,00011.238011.43011.541011.9100
TIE 15.616.614.615215.130015.21,20015.41,202-0.215.43015.524515.670515.615.715.415.5500
TIX 20.221.618.819.32002010020.1821500
TLG 434640422043.15043.2143.5293+0.543.4143.514411642.54442.543.6225
TLH 9.29.88.68.81,2008.97,95099,221986,611-0.29.13009.23,2009.38,0169.29.399.14,500
TMP 21.322.719.92120121.115021.52121.5350+0.22210022.220122.411021.521.52121.4
TMS 3335.330.732.5334.832+1.834.912352132.534.832.532.6
TMT 7.98.47.47.71007.83477.94007.91,21083078.11068.24177.88.17.88
TNA 27.429.325.525.54027.8803+0.427.812027.9929.31027.827.827.427.4800
TNC 11.412.110.7115,37611.183011.21,02111.31,183-0.111.364411.43,11411.557611.411.411.211.3
TNT 3.13.32.92.97,54136,426325,175-0.13.12,7353.217,3343.323,0733.13.233.1
TPC 9.29.88.68.610092009.27529.23369.33999.7509.29.29.29.2
TRA 76817174.550755075.56076167768678267964976.576.57676.2100
TRC 33.836.131.533.520033.635433.7833.7672-0.134.55034.9246352,76133.834.933.733.8300
TS4 9.710.39.1101,12010.236310.398110.326,692CE+0.69.910.39.910.3
TSC 25.727.42425.41,50025.52,00025.62,06025.611,144-0.125.71,16125.822525.986725.826.225.625.9
TTF 10.611.39.910.33,40110.414,65310.58,39710.5146,096-0.110.67,60110.73,90510.813,53410.510.810.510.72,000
TTP 1819.216.816.82071730017.25018.52+0.518.3518.4718.518018.518.518.518.5
TV1 13.814.712.913.1101410014.410014.5100
TYA 7.98.47.47.41,1027.59647.63067.61,582-0.37.85857.93,42083,1677.77.97.57.6
UDC 6.46.86627,287FL-0.463,3766.11536.21,1086.46.466.1
UIC 15161414.130014.320014.418015.2449+0.215.219115.330015.431015.115.2151548
VCB 2627.824.225.688125.72,55925.824025.820,260-0.225.9180263,48026.16,57125.826.125.825.913,892
VCF 1661771551595016047161101713+5171217231743158171158166.7
VFG 39.442.136.7385538.25538.56839.519+0.139.51741.8141.94039.439.539.439.5
VHC 39.542.236.839.81040.21,03040.31,66040.411,871+0.940.41,96140.586340.634039.540.539.540.2200
VHG 1010.79.39.616,3309.77,4449.82,3999.8283,523-0.29.97,3201025,76210.110,7419.910.29.810300
VIC 70.5756671.55,727726,85372.53,68173132,879+2.57315,91373.56,6947412,057717470.572.311,882
VID 55.34.74.72,1514.81,7604.86,945-0.24.981754,5185.13,8164.954.84.8
VIP 10.711.41010.214010.31,33010.411610.439,946-0.310.529810.632610.73,20610.710.910.410.7
VIS 88.57.57.51817.62,2507.82,1537.833,571-0.27.91,50082,1458.12,1008.18.27.88
VLF 5.765.45.81,919+0.15.86845.916461,4835.55.85.55.5
VMD 16.117.21515.921161,42716.11016.111016.39316.415216.73016.116.116.116.1
VNA 3.23.4338943.11,292-0.13.13093.21,3643.31,1223.23.23.13.1
VNE 6.36.75.95.913,66063,9816.115,5036.136,770-0.26.25,6486.39,7266.410,3136.46.46.16.2
VNG 99.68.48.4519.1119+0.19.11059.278.49.18.48.6
VNH 4.754.44.49,0444.420,102FL-0.34.52,5304.64,6074.75,9654.74.74.44.5
VNI 3.73.93.53.51443.61593.847+0.13.82093.9403.63.83.63.6
VNL 2122.419.619.61,00019.850-1.220.610021100221,00019.819.819.819.8
VNM 1371461281342,1651355,5721362,02613615,346-11371,0281384,9521392,515137137136136.6870
VNS 46.349.543.144.51451945.5945.5473-0.84613546.310346.553454643.143.614
VOS 4.34.6444,8904.18,6734.23,0444.210,655-0.14.33204.42,9244.58,3864.44.44.24.3
VPH 7.68.17.17.11,0207.21,7307.32,6507.31,189-0.37.5817.65027.75207.47.47.37.3
VPK 2223.520.521.632821.71021.86721.81,364-0.22232322.112922.230721.622.121.622483
VRC 5.765.45.51,0915.61,0005.72,5365.711,2555.81,4095.91,12963,7365.75.85.75.7
VSC 5659.552.552.510054.5115554,643-1551,17755.5195562015656.55555.6
VSH 15161414.61,29014.72,22014.87,75314.849,720-0.214.9800152,81515.14,08715.115.214.814.92,470
VSI 88.57.57.567.918858.12
VST 2.62.72.52.56,0092.51,441FL-0.12.64332.79,0882.72.72.52.6
VTB 10.611.39.910.12010.216610.37410.62810.614210.710010.8210.310.610.310.32
VTF 18.319.517.117.61001810018.535218.5148+0.21950019.548018.518.518.518.5
VTO 7.37.86.86.970075,7007.16,6587.148,718-0.27.214,1087.39,5457.419,3507.37.47.17.3500