VN-INDEX
AAM 13.414.312.512.731012.810012.998131,027-0.413.49913.59413.63001313.512.913
ABT 51.55547.949.5505015050.52551.524251.5168525052.5651.551.550.550.61
ACC 32.935.230.6311031.2132134.53+1.634.31334.4134.58693434.53434.23
ACL 9.810.49.29.249.4169.5336-0.39.54989.84069.92899.69.69.59.5
AGF 18.419.617.218.18218.211018.315018.41,19618.44618.6667191018.318.618.318.3
AGM 10.611.39.9101,01010.14610.2110.62110.570010.61110.79910.710.710.610.6
AGR 6.16.55.75.97,77067,5106.116,8986.122,6236.210,5586.36,7646.43,2686.16.25.96.1
ANV 10.811.510.110.547210.617110.71210.72,813-0.110.890510.9100111,60310.610.810.510.6
APC 17.919.116.717.720017.810017.930718.11,902+0.218.134818.270018.320417.918.117.918
ASM 9.510.18.99.526,4909.638,7679.74,4159.8163,244+0.39.833,2069.939,1331052,2299.69.89.59.7300
ASP 6.26.65.861256.16676.21006.35,575+0.16.32,6636.47916.57426.16.36.16.2
ATA 3.13.32.938,9053.11,7443.22,7823.316,176CE+0.23.33,7753.13.333.2
AVF 1.31.41.21.251,0511.31,6861.471,949CE+0.11.429,1501.41.41.21.3
BBC 59635555156305570FL-458.5355921601555.555.5555540
BCE 10.210.99.59.71019.88569.92,1709.96,247-0.310.118010.21,03910.325910.210.29.910
BCI 21.5232020.11020.85820.95021.52021.4121.548021.810021.521.521.521.5
BGM 4.14.33.94.16,5304.22,1274.36,3804.340,580CE+0.24.14.34.14.2
BHS 10.511.29.89.81011032010.315710.3549-0.210.51,44210.693110.7210.510.510.310.4200
BIC 15.816.914.716.61,63016.774016.81,12516.947,750CE+1.116.91,3291616.91616.83,272
BID 18.519.717.318.410,78018.518,84318.63,94118.6206,981+0.118.79,96618.834,23018.920,05518.518.818.518.635,000
BMC 25.527.223.825.31,61725.41025.556425.510,2122620226.820526.940026.527.225.526.6
BMI 17.318.516.117.91,220182,44018.150218.214,216+0.918.289318.366518.465117.318.517.3181,320
BMP 7984.573.57813178.517179101801,093+1801,79880.53708115079807979.339
BRC 1010.79.39.51009.61209.710010251062910.3210.419.8109.810
BSI 10.711.41010.63,52210.793010.873210.95,910+0.210.9658111,60011.140010.710.910.510.7
BT6 8.48.97.981058.1118.2248.1145-0.38.4468.51028.71,6188.38.38.18.2
BTP 15.216.214.215.394015.42,65315.587015.610,983+0.415.652715.72,19515.81,69815.315.815.315.6
BTT 4143.838.24021040.521541194167141.51,0004231043.81,83840.54140.541
BVH 37.640.23537.91,110381,00938.157338.525,527+0.938.594438.644438.71373838.537.938.14,608
C21 1920.317.718.880199619.17519.1151+0.119.45019.510019.86001919.41919.1
C32 3133.128.930.33430.66030.71630.9130-0.130.9993180031.25030.930.930.730.9
C47 1819.216.816.910171017.11017.510-0.517.518018160198917.517.517.517.5
CAV 3840.635.437.6137.717037.810338.21,093+0.238.23638.4138.510537.938.237.737.9
CCI 11.912.711.111.68111.997125012.7221CE+0.812.75211.912.711.912
CCL 4.24.4446,5854.111,8964.21,0514.239,0634.39,9944.411,9744.14.34.14.2
CDC 9.39.98.79.279.32809.4509.51,954+0.29.52,1369.61,0209.85229.39.59.39.3
CIG 2.52.62.42.41922.5542.51532.61932.52.52.52.5
CII 18.419.617.218.49,65618.5115,80018.671,57418.7201,267+0.318.75,22818.833,57318.913,07918.518.718.518.613,400
CLC 31.733.929.531.719032.51+0.832.5232.610032.81032.532.532.532.51
CLG 7.47.96.97.31,0007.41,0707.61797.83,062+0.47.83547.91,7277.47.87.37.5
CLL 3234.229.829.85030133128231189-131.538531.8103220832323131.2
CLW 1819.216.818118.1218.22,00018.9206+0.918.911191019.12,268191918.918.9
CMG 9.39.98.791,8009.11,0009.2129.32,2919.33719.41,4909.51,4709.29.39.29.2
CMT 10.3119.69.6229.8210210.210-0.110.22610.4810.51091010.51010.21
CMV 15.516.514.515.15001630016.1816.5200
CMX 7.47.96.97.23,2127.32,1207.42237.45,6547.51,8107.62,0607.73457.37.57.37.4
CNG 31.633.829.431.450531.665531.721631.8863+0.231.85663258032.413231.731.831.731.7294
COM 40.743.537.937.9442.89+2.142.9143.2643.4142.842.842.842.8
CSM 40.24337.4416,98041.12,44441.21,73641.330,647+1.141.326441.41,55441.51,75240.741.340.5411,531
CTD 60645658.52505965459.510607586087260.53006134960606060
CTG 19.120.417.81917,39919.116,32519.240819.2372,208+0.119.316,64119.430,27719.536,9901919.51919.2105,501
CTI 10.511.29.89.8319.9100102910.43,507-0.110.78010.859510.94510.510.89.810.7
CYC 3.94.13.73.7504135+0.141994.11193.943.93.9
D2D 32.534.730.331.8503210032.332032.6142+0.132.629032.92003329832.53332.532.52
DAG 1313.912.112.2112.8100135013.5600
DCL 47.450.544.146.12546.33047.626447.61,565+0.24910049.51005020047.44847.447.7
DCT 1.921.81.85,4401.94,8481.910824,9131.921.92
DHA 14.515.513.514.390014.450014.51514.62,783+0.114.658514.72,17514.81,19014.514.714.514.5
DHC 2122.419.620.850020.950021134212,46121.21,09721.398021.42021.221.22121
DHG 91.597.585.59018390.521791512921,814+0.59254592.590931,31691929191.2
DHM 4.64.94.34.720,6204.827,6894.92,3834.950,993CE+0.34.54.94.54.83,500
DIC 8.89.48.28.61,1978.73128.8198,671+0.291,6489.13,2859.2248.798.68.7
DIG 1313.912.1136,83013.11,94813.28513.248,495+0.213.32,13213.42,93813.510,06413.113.41313.1
DLG 10.511.29.810.567,48310.662,91010.753,17410.7428,524+0.210.819,76910.930,0441132,41010.510.810.510.6
DMC 42.545.439.642.61124312043.11044373+1.54438444.51044.81042.64442.643.5
DPM 31.83429.631.92,280321,41532.12,40132.283,316+0.432.215232.36,50032.46,04631.832.431.832.154,062
DPR 37.44034.837.140137.211637.33037.3334-0.137.427137.540038.44037.537.537.337.4
DQC 6165576044660.57261317619,3456210062.51363831616360.562.34,332
DRC 60645659.51,2316038260.588612,352+1612,08161.510621,401606159.560.4869
DRH 5.96.35.55.74,4105.83,3715.92,7575.910,48162,3446.11,5746.22,0215.865.85.9
DRL 36.839.334.33610536.53036.820372037.520036.836.836.836.8
DSN 626658616661.53026233062.5460+0.562.535639463.5162.562.56262.5
DTA 77.46.66.6403FL-0.46.65306.79975986.66.66.66.6
DTL 9.610.299.1109.61,6009.71,6009.97,597
DTT 10.411.19.79.91-0.59.937109910.5569.99.99.99.9
DVP 48.95245.547.81048148.12493+0.148.8948.92224918249494949
DXG 18.519.717.318.720,46018.819,37118.930,13418.9181,806+0.41912,07519.12,27419.25,72518.41918.418.81,000
DXV 4.54.84.24.48104.55264.62204.7853+0.24.7604.81,0574.64.74.54.649
E1VFVN30 9.510.18.99.320,4309.45,0019.52,5029.64,203+0.19.68899.710,810101509.59.69.59.5
EIB 13.11412.212.99,4181319,32613.17,14713.156,67313.21,38213.313,79213.415,10913.113.31313.113,630
ELC 15.316.314.315.296015.31115.4615.51,808+0.215.542715.610015.315.515.315.4
EMC 6.26.65.864406.19206.29826.25106.43056.52346.61566.66.66.26.4
EVE 28.13026.226.315026.413026.527327.4788-0.727.4927.598228.41026.827.426.526.61
FCM 9.810.49.210.24,43210.31,87010.46,08610.4154,287CE+0.69.810.49.710.22,500
FCN 2223.520.523.23,26923.315023.450023.585,183CE+1.523.52,1592223.52222.8
FDC 1819.216.817.432517.583017.636917.82,980-0.217.84217.98001890818.118.117.517.7
FLC 11.111.810.411.1225,54211.2330,19611.3113,70311.3994,384+0.211.4312,43811.5192,71011.684,31811.111.411.111.327,890
FMC 23.324.921.72351923.197623.262923.313,74723.372823.554923.615023.523.523.123.3500
FPT 48.551.545.248.63,71248.75,81048.85,49248.921,454+0.448.92,623494,36649.11,90648.848.948.648.7
GAS 78.583.573.5771,87977.54,326782,3297842,041-0.578.52,641798,46079.57,60678.5797878.215,263
GDT 35.437.8333450034.5535.240035.47035.7508
GIL 3739.534.536.3136.44736.548036.511,048-0.536.94033728037.15413737.136.536.8
GMC 38.641.335.937.6213891738.11038.661238.64293920039.510037.838.637.637.82
GMD 28.530.426.628.54,30528.61,27128.743728.822,906+0.328.81,79928.91,170292,05428.328.828.328.6
GSP 12.21311.4121,75012.11,00012.22,91912.41,720+0.212.445012.51,79212.650312.312.412.212.3
GTA 17.618.816.416.91171017.3289
GTN 15.516.514.516.224,58716.319,74616.423,64816.5353,832CE+116.56,55815.316.515.315.92,000
GTT 3.23.4332,8003.111,0043.212,0373.28,2113.312,1393.49,1653.23.33.23.2
HAG 22.824.321.322.810,71122.96,847235,48923209,456+0.223.121,12823.221,24123.310,34022.823.122.82344,189
HAI 17.218.41616.115,00016.25,30016.34,76416.2688,252-116.56,86316.77,58316.84,30216.917.11616.5215
HAP 88.57.57.71,5307.811,2607.96,791836,19181,1848.13,5318.23,03188.17.98
HAR 9.4108.89.523,4579.614,2609.79,3399.7237,263+0.39.823,6099.917,9331041,4939.49.89.49.62,000
HAS 5.45.75.15.13155.2175.2213-0.25.31945.43575.58,7325.35.35.15.2
HAX 9.19.78.58.6158.8509.159.12009.3249.4569.5279.19.19.19.145
HBC 16.217.315.116.43,08116.59,86016.62,20916.658,007+0.416.74,72916.83,57516.92,52216.416.716.216.56,800
HCM 31.83429.632.11,13932.21,54332.31,18332.515,105+0.732.51,20532.61,36632.710031.932.531.932.3
HDC 13.914.81313.21,26113.323013.420013.8711-0.113.828913.92111470113.413.813.313.4
HDG 3032.127.929.811029.9272301,493303,80430.31030.510030.953030.43030.1
HHS 18.619.917.319.111,60719.21,86119.31,89519.4136,858+0.819.43,22819.510,09319.64,29018.619.418.619.140,476
HLG 3.53.73.33.5243.653.71,2603.7150CE+0.23.73.73.73.7
HMC 9.810.49.29.55509.6309.75109.88579.926103610.11109.89.89.89.8
HOT 23.925.522.323.41024.92024.93+124.924.924.924.9
HPG 46.249.44346.82,56646.99,1724710147.167,000+0.947.12,78547.25047.31,08146.447.346.446.920,966
HQC 6.87.26.46.742,2916.841,4996.930,9477147,952+0.2750,0187.156,8307.286,6716.876.86.9
HRC 45.84942.645.844520045.858847145.845.845.845.8
HSG 38.541.135.938.51,08238.66738.718838.720,923+0.238.837038.94303961538.538.838.438.53,386
HSI 2.52.62.42.4402.55042.6562.61,796CE+0.12.62.62.52.6
HT1 19.72118.419.659019.777519.822519.840,739+0.119.9100203,19520.11,02619.62019.519.822,726
HTI 16.117.21515.91,405161,40416.11,06516.27,871+0.116.21,65716.340016.41,22016.316.316.116.2
HTLD3840.635.436.815371137.1238.11+0.13810038.12038.22038.138.138.138.1
HTV 1819.216.81810019.120019.215
HU1 8.99.58.39.41+0.59.51009.49.49.49.4
HU3 99.68.48.5388.658.915-0.18.95229109.1208.98.98.98.9
HVG 21.723.220.221.63,04921.73,14021.83,70021.838,149+0.121.9688226,90722.11,53021.72221.621.816,316
HVX 66.45.65.6135.7756.21486.420
ICF 55.34.74.81004.980757525.11,019+0.15.11,2405.23645.31,1915.15.14.95
IDI 10.3119.610.210,17210.34,08410.45,46810.434,094+0.110.510,80910.67,52410.77,65210.310.510.210.41,500
IJC 12.813.61212.73,97512.83,67312.91001339,620+0.2131,54413.13,34713.288512.71312.712.85,418
IMP 485144.747.554047.950048248.52,704+0.548.524748.66048.9104748.54747.91,500
ITA 7.5877.458,4707.590,0717.663,5297.7300,438+0.27.7100,2687.872,5017.932,3727.67.77.57.652,499
ITC 7.78.27.27.41,1017.51,2677.61017.73,8217.73,1667.85,4367.92,9857.77.77.67.7
ITD 11.412.110.711.260011.31,93011.446411.55,708+0.111.585811.61,80011.71,42411.41211.411.5
JVC 21.122.519.721.12,61921.22,52021.33,60021.4173,494+0.321.41,30821.58,31421.66,47821.121.521.121.21,286
KAC 10.110.89.410.623510.726210.87410.81,286CE+0.710.110.89.510.4
KBC 16.217.315.116.325,04516.428,89316.524,07516.6714,332+0.416.642,17616.739,95816.845,45416.316.716.116.515,175
KDC 46.449.643.246.42,76546.51,28646.62,44246.754,774+0.346.789746.81,14546.91,25046.246.846.246.710,784
KDH 22.123.620.622.11,21022.21,49222.31,00022.49,403+0.322.41,00022.51,52022.62432222.42222.3
KHA 29.731.727.728.330028.41028.520628.5107-1.229.529629.810029.914528.529.828.528.64
KHP 13.914.81313.625313.762013.858113.82,189-0.1141,06414.11,50614.214513.91413.813.9
KMR 6.46.866.22,6326.35,6346.44,1436.526,613+0.16.52,8496.610,8916.710,1326.46.66.36.5
KSA 8.79.38.19.11509.22,3009.326,8659.361,284CE+0.68.79.38.79.1
KSB 29.631.627.629.541029.710029.8130.2242+0.630.218730.311530.410030.430.429.9305
KSH 10.110.89.410.632010.72010.813,14010.873,067CE+0.710.110.81010.61,500
KSS 4.34.644.45,2944.517,7724.639,1414.681,633CE+0.34.34.64.34.550
KTB 4.24.444.215,9364.38,3614.414,4944.440,292CE+0.24.24.44.24.41
L10 15.716.714.7157015.161715.212315.61,301-0.115.619515.997161015.315.615.215.2
LAF 13.714.612.814.22,15014.31,00814.43314.518,245+0.814.51,39614.65,03813.714.513.714.1300
LBMD14.515.513.513.560013.722014.5114.311014.419214.520914.514.514.514.5
LCG 7.78.27.27.54,5227.67,2487.72,7877.845,143+0.17.85,5487.91,15084,1887.77.87.67.7
LCM 3.94.13.73.97,05243,8034.11,6844.153,141CE+0.23.94.13.94.1
LGC 33.836.131.533.410,00033.52033.6233.861233.84,381353993610933.633.833.533.7
LGL 6.87.26.46.53696.61,3296.71506.94,528+0.16.987573,0167.13486.76.96.66.7
LHGD13.514.412.6131,01213.12013.2113.523313.550313.654513.714513.413.513.113.4
LIX 34.837.232.433.91203441934.1500341,219-0.834.35034.510034.611034.534.63434.3500
LM8 27.229.125.326.912755627.1127.1208-0.127.2230288127.227.22727.1
LSS 8.5988.21,2058.37728.46508.42,633-0.18.58778.61,6008.71008.38.58.38.4
MBB 1414.913.113.827,60213.932,0131424,46314.1128,024+0.114.110,12014.217,95414.324,8561414.21414
MCG 6.46.866.15556.25,0706.33,9476.323,855-0.16.43,6936.53,7916.64,8506.36.46.36.3
MCP 17.118.21617.16017.32001845
MDG 4.34.6445,0684.13004.262-0.14.36784.5454.62824.34.344.2
MHC 15161414.52,62714.61,60814.777614.741,404-0.314.91,048153,94015.12,38415.515.514.715.1
MPC 1121191051051011095112337112108113201193106112105107.6
MSN 86.592.580.588.59548969089.55559035,332+3.5904,47890.51,097911,333879186.588.727,957
MTG 3.843.63.61,9323.7773.7607-0.13.87833.98548463.83.83.63.7
MWG 12813612012634612737812895112815,3751291,5261301,959131792126131126129.411,795
NAV 7.27.76.76.8507.237.6207.725
NBB 2021.418.620.123,70720.211,12020.32,12820.342,706+0.320.41,97320.51,35520.61,60020.420.420.120.21,500
NCT 1081151011041,0521056931061,3481068,799-21071201081,097109695107107106106.87,053
NHS 10.611.39.910.210010.312010.451010.5615-0.110.517210.627910.720010.610.610.510.5100
NKG 15.91714.815.52,04015.64815.73815.710,336-0.215.870015.92,033162,94915.91615.515.8
NLG 17.81916.617.410017.594017.620017.851717.81,09617.91501863817.817.817.717.7
NNC 5154.547.55010050.530551151.5132+0.551.52355218352.51005151.55151.15
NSC 78837375207617776.5504794+1792679.5138015079797878.5
NTL 13.914.81313.81,31513.92,050147514.18,402+0.214.12,14414.23,00514.32,48313.914.113.914
NVN 2.62.72.52.5852.63402.6402.7202.52.62.52.515
NVT 4.54.84.24.26,1054.34,7504.416,738-0.14.49314.511,4124.67,9574.54.54.44.4
OGC 5.45.75.15.1248,6875.2136,3315.315,4205.4704,7005.440,6845.578,2655.637,3105.25.45.25.319,236
OPC 38.741.4363633834138.514038.6163-0.13970839.511041.41393938.538.8
PAC 24.426.122.723.93302450024.219024.3867-0.124.3724.4224.51,10024.324.32424.1
PAN 4042.837.23925039.1439.51,356-0.539.520039.920040209404039.539.6
PDN 34.937.332.532.5503320034.712-0.234.72634.849353423434.73434.11
PDR 17.118.21616.810,10016.92,0001720117.217,753+0.117.22,44717.34,45517.42,45017.217.21717.1
PET 2122.419.621.23,07521.32,14021.44,05521.549,727+0.521.55,08821.64,40321.76,3952121.52121.326,089
PGC 13.414.312.513.137513.259013.31,10013.5278+0.113.53213.610013.719113.213.513.213.3
PGD 29.131.127.128.850028.9963292529.180829.169429.242429.940029.129.12929
PGI 9.910.59.39.81,0499.92901048610.34,024+0.410.311410.41,05510.51,3259.810.39.810.32,000
PHR 22.123.620.621.730021.852218922.4168+0.322.41522.53022.8102222.42222
PIT 7.98.47.47.86037.9405818381,655+0.18.1538.22018.337.98.17.98
PJT 8.69.288.32008.42,2008.528.71,500+0.18.74288.81488.91508.68.78.68.7
PNC 11.111.810.410.55011.12011.29711.855
PNJ 36.5393436.2636.5336.6336.8674+0.336.816036.91,618371936.836.936.136.3
POM 8.59889308.2108.518.65008.7578.58.58.58.5
PPC 25.32723.625.91,4822660126.140126.272,404+0.926.229426.33,28426.461125.326.225.32632,231
PPI 12.112.911.312.13,49012.21,69412.31,00512.424,652+0.312.41,22912.54,51012.63,62912.112.512.112.3
PTB 60645658.53,7005942059.51,15059.58,124-0.5605976115061.5280606159.560500
PTC 13.11412.212.218FL-0.912.22,33512.58013.148812.212.212.212.2
PTK 3.843.63.614,1693.74,3243.82,2413.924,572+0.13.99,95148,7093.83.93.63.8
PTL 2.82.92.72.717,4792.821,6952.92,5712.934,909CE+0.12.82.92.82.9
PVD 57.561.553.5578,67757.58,603585215836,137+0.558.54,212595,31459.52,9915858.557.557.914,385
PVT 1414.913.11418,94814.15,51214.23,69614.3113,781+0.314.33,14214.419,31614.521,2291414.31414.246,510
PXI 88.57.57.84,3407.92,37882,7088.112,346+0.18.13,2748.22,3788.31,33288.17.98
PXL 3.53.73.33.35,5063.45,8523.53843.69,334+0.13.65,8693.711,1293.63.63.43.5
PXS 20.922.319.520.86,56020.91,864213962140,832+0.121.15,99421.243021.31,65620.921.220.821
PXT 4.14.33.93.9202414,118-0.142,1014.11,8074.23,46044.13.93.9
QBS 12.112.911.312.28,80712.36,20012.421912.545,771+0.412.51,19012.62,28912.72,85112.112.512.112.31,500
QCG 9.29.88.6911,5029.16,8999.29,2169.344,548+0.19.32,2479.43,4009.53,4149.19.39.19.2
RAL 44474144.1944.2644.5104550+145.53046.51046.95045.545.54545.2
RDP 18.419.617.217.2150FL-1.218.38918.4218.54017.217.217.217.2
REE 27.329.225.427.36,97027.41,67927.57,99427.651,973+0.327.61,06927.72,15027.82,00627.327.627.327.5
RIC 11.512.310.71110711.1611.5311.511011.710111.86011.9511.511.511.511.5
SAM 12.613.411.812.46,26112.55,33312.66,31512.758,263+0.112.711,45212.812,92612.96,59112.612.712.512.6
SAV 12.613.411.811.823711.95012.41,00012.52012.6708
SBA 1111.710.310.92,227116,00311.135611.112,951+0.111.220211.333011.51,9901111.210.911
SBT 11.412.110.711.11,51911.21,27811.31,86111.310,313-0.111.41,58511.550211.61,30911.311.411.111.29,212
SC5 2425.622.422.52024.76+0.724.5124.61024.7962324.72324
SCD 30.332.428.228.2730.4881+0.130.31930.55503119630.530.530.430.5880
SEC 1212.811.211.84211.9300121,352
SFC 25.927.724.124.1526.51+0.626.54927126.526.526.526.5
SFG 16.617.715.51650016.260016.321016.512,101-0.116.513916.611416.710616.316.516.316.3
SFI 29.231.227.228.75528.85029129.279129.238129.51,55729.610129.229.229.129.2650
SGT 55.34.74.71004.813515555.225.31005555
SHI 7.37.86.87.12,3507.23807.31,1207.314,0857.44,2747.57,6887.63,3337.37.37.27.3
SHP 18.519.717.318.41,45318.51,70418.622918.719,259+0.218.717418.812518.92018.518.818.518.57,900
SII 23.925.522.322.32022319723103-0.923.8923.95,06123232323100
SJD 31.333.429.229.25003015330.525731.310131.310431.41,04531.51,13730.531.330.530.5
SJS 24.826.523.125.24,43025.371225.42,88525.512,929+0.725.577925.686925.71,00025.325.524.825.1400
SKG 44.94841.844.9484520045.53145.5410+0.645.9110469346.32044.945.544.945.16
SMA 5.25.54.94.93,40551,5005.17005.13,162-0.15.39885.41,5005.53,1505.25.35.15.2
SMC 9.910.59.39.64589.74289.83009.97629.91,9351080010.14519.99.99.89.8
SPM 26.628.424.825.72002655026.19926.9116+0.326.93672731927.4226.126.926.126.515
SRC 32.634.830.432.21032.353032.47232.42,468-0.232.88632.96033326632.63332.432.620
SRF 16.91815.816.96031723117.121217.21,189+0.317.231817.367917.44991717.51717.2888
SSC 5659.552.55418154.510566565057.514458257.557.55656.2
SSI 27.329.225.427.15,34927.212,14227.34,11627.4150,763+0.127.48,61127.521,50227.617,35927.327.527.227.319,787
ST8 2122.419.620.6822120421.110021.4402+0.421.414921.514021.727921.421.42121.1
STB 19.420.718.119.23,48819.35,54219.41,25519.4127,60719.536,26819.629,24719.715,12919.519.619.419.467,307
STG 26.928.725.125.4525.5126.5152-0.426.53726.526.526.526.5
STT 4.85.14.54.5204.8424.82585.14244.84.84.84.8
SVC 17.718.916.5184,88318.119318.21018.341,158+0.618.31,54518.41,42518.52,8001818.71818.31,860
SVID3940.635.435.51038.110381-139239.51504030038383838
SVT 7.37.86.86.85FL-0.56.81837.537.637.87.86.87
SZL 18.619.917.318.310118.556018.655018.62,22618.72418.817218.98018.618.818.618.61,540
TAC 45.448.542.343.24043.31044.51453,060-0.444.91814531945.4144.54542.344.9
TBC 25.527.223.823.82025.551225.92225.9378+0.4261,29626.55052710262625.926
TCL 33.535.831.233.358533.46733.553733.51,17733.816833.93003413433.433.833.433.550
TCM 33.73631.433.72,16933.853233.91253413,954+0.3342,93234.125034.250133.93433.533.8
TCO 13.414.312.512.92001342013.15013.41,37013.432113.52,5701420013.313.41313
TCR 66.45.65.62895.912-0.15.975063866.21205.95.95.95.9
TDC 9.810.49.29.818,7009.912,1751011,00010.126,707+0.310.18010.24,42210.37,6159.910.29.910.1
TDH 18.920.217.618.813418.91,58019.13,00019.211,116+0.319.23,99019.31,76719.43,16418.719.318.719.13,803
TDW 31.733.929.529.5383050311
THG 17.218.41616.49916.5216.41-0.818.210116.416.416.4
TIC 12.913.81212.72012.83012.92013.315+0.413.34113.429513.512113.413.413.313.3
TIE 14.715.713.714.13014.223014.39314.3447-0.414.510014.7214.8914.314.814.314.3
TIX 21.122.519.720.5521.9222322.51
TLG 54.5585152153254.5805523155.540
TLH 7.17.56.76.911,130718,5827.110,0887.277,152+0.17.24,2627.310,4277.45,3637.17.37.17.1
TMP 26.928.725.126.210026.35026.4427.64+0.727.6772835328.21227.627.627.627.6
TMS 52.55648.949494923-3.556552.5564949.617
TMT 26.22824.427.650027.8500287,566289,534CE+1.8282827.928
TNA 25.226.923.525.210025.35225.715261,225+0.826.9225.5262525.58
TNC 11.412.110.711.317011.418711.554411.5946+0.111.6211.73211.9211.411.511.411.5
TNT 4.44.74.14.15,4874.17,682FL-0.34.21004.31004.55384.54.64.14.2522
TPC 8.38.87.881038.1238.2498.230-0.18.3968.41458.52058.28.28.28.2
TRA 80.58675791008020080.512980.54718120081.5100821080.581.580.580.9
TRC 26.628.424.826.762926.94992730027.118,205+0.527.150527.21,15727.32,22827.127.326.927.1300
TS4 10.711.41010.57710.664510.71,00710.81,863+0.110.845810.9300118610.810.810.710.7
TSC 42.545.439.641.25,25041.31,02041.635041.763,347-0.841.725141.86024221042.642.64141.3
TTF 12.413.211.612.229,98412.328,26612.431,36912.5112,205+0.112.52,30512.617,83912.710,72812.312.512.312.4
TTP 24.526.222.824.520024.63024.79525285+0.525.41025.52025.91524.52524.524.8
TV1 13.11412.212.31012.97-0.213.26013.410213.5612.912.912.912.9
TVS 1212.811.211.730011.898011.91,090126,0351270012.11,30412.21,40011.812.111.812
TYA 10.611.39.910.328810.411110.563310.52,634-0.110.698110.71,32510.81,00010.610.610.310.520
UDC 55.34.74.81,9004.92,234593156,0545.14,6475.24,7155.33,0005.15.14.95
UIC 17.718.916.51710417.52017.710017.7801821018.420617.717.717.717.7
VCB 38.44135.838.31,78538.43,70538.51,87638.556,522+0.138.730038.823838.91,59038.3393838.621,081
VCF 1992121861895019018191191914-8203120452059205205191195.5
VFG 475043.84450458046.823-0.246.81846.9747104546.84545.2
VHC 40.843.63841.336241.41,03741.540041.624,754+0.841.640141.71,28541.81,9984141.740.541.15,033
VHG 12.513.311.712.651,23312.736,20712.82,60012.9246,924+0.412.924,5231354,05013.126,98412.512.912.512.7
VIC 49.95346.550.53,755513,36251.55,30452237,301+2.15240,67052.517,8015328,25149.952.549.951.399,740
VID 4.44.74.14.21,0024.31,3524.47674.62,650+0.24.63,0154.73,5324.44.64.44.5
VIP 12.713.511.913.31,46013.42,05313.534113.5124,824CE+0.812.613.512.613.324,900
VIS 8.18.67.67.88217.91,15482938.110,4308.11,3508.22,9508.33,6508.28.288
VLF 6.56.96.16.4276.52816.6119
VMD 18.920.217.617.7118.160018.25019.49919.5619.67
VNA 4.54.84.24.21,8654.37,5854.43,1734.512,6054.55364.61,3204.74,5904.74.74.54.5
VNE 11.912.711.1127,52712.113,38112.212,30112.342,556+0.412.343212.45,32112.53,6391212.41212.110,654
VNG 10.511.29.810.53111911.240
VNH 2.52.62.42.43,8682.51,4892.53,4512.65,1582.52.62.52.5
VNI 3.63.83.43.4103.51003.81CE+0.23.82503.83.83.83.8
VNL 28.430.326.527.4227.91827.9203-0.5287628.22228.410028.128.127.928
VNM 1071141001055,9771064,8141071,92910811,596+11082,2231092,7421104,117107108106107.1
VNS 434640423542.12042.51,51642.51,359-0.542.84994357043.354943.343.342.542.6
VOS 66.45.666,5356.112,4506.23,3506.382,843+0.36.311,4296.425,9025.96.35.96.218,999
VPH 10.911.610.210.21,10010.344910.419910.7371-0.210.77110.852910.954010.510.710.310.6
VPK 2122.419.620.82002120021.12921.2455+0.221.2721.35021.42120.521.320.521.2
VRC 6.56.96.16.2456.31,9306.45,5086.55,7466.51,4996.61,1016.71,8216.56.56.46.5
VSC 5154.547.550.5418511,54551.51,103527,782+15229952.51,483531,4825152.55151.6
VSH 13.614.512.713.42,20213.57,61713.61,53013.776,770+0.113.715,50713.89,45913.92,69913.513.713.513.628,433
VSI 10.511.29.89.819.9110.911+0.410.710010.874010.92110.510.910.510.5
VST 2.42.52.32.33,1702.32,238FL-0.12.42,4432.52,5182.32.32.32.3
VTB 12.613.411.812512.4125-0.212.41212.56612.71001212.511.81230
VTF 35.337.732.932.99FL-2.4349936936.16032.93432.9331
VTO 8.28.77.78.12,7558.24,3518.32,1008.436,728+0.28.410,3638.57,5408.611,2168.28.48.18.3