VN-INDEX
AAM 14.815.813.813.82213.9314621515+0.2158515.45015.51,04215151515
ABTD52.554.547.547.55047.620526-0.5524953253.5252.5545253.25
ACC 293127272602840528100-12910230.5613110028.228.22828
ACL 9.810.49.29.2109.5909.61,110101,00010.220010.3104
AGF 20.62219.220.320020.420020.520920.9294+0.320.91792158321.318020.52120.520.5
AGM 14.615.613.613.75014.616514.8214.9682
AGR 8.38.87.87.912,11288,2928.18,8008.246,578-0.18.23998.35,0958.48,9768.38.47.98.1
ALP 4.54.84.24.22634.8595CE+0.34.71004.85774.54.84.24.3
ANV 10.411.19.79.920106010.15010.45010.41,54710.51,00010.89410.310.410.310.3
APC 13.514.412.613.421013.57613.628913.630+0.114.22914.355514.468113.513.613.513.511
ASIAGF 8.99.58.38.5100950
ASM 11.111.810.410.46,18610.52,61810.534,000-0.610.72,95910.82,76110.975010.810.910.410.6
ASP 7.587711,9057.16,8167.24987.310,861-0.27.37777.41,1787.51,3507.57.577.2
ATA 5.15.44.84.91,29059455.17125.22,778+0.15.22405.32525.46605.25.34.95.1
AVF 6.97.36.56.523,6806.63,3906.631,381-0.36.72,6006.84,7966.97,1766.86.86.56.6
BBC 42.945.939.940.120240.22004127042.920442.99943132445044.94542.942.9
BCE 10.611.39.910.12,48010.21,54110.31,01010.69,70210.51,00010.62,52910.71,20010.510.610.210.4700
BCI 21.322.719.920.230020.330020.540020139-1.321.3692241022.720120.621.32020.5
BGM 55.34.74.712,4514.83,0104.828,839-0.24.93,335510,4315.12,510554.74.8
BHS 1212.811.211.51,14011.670211.71,00011.83,966-0.211.847611.948012115121211.811.8
BIC 12.21311.411.867011.9400121212.13,200-0.112.121312.432012.59271212.111.811.9
BID 15.91714.815.53,21415.62,68215.72,89615.819,101-0.115.81,62415.93,496162,82915.915.915.615.8300
BMC 31.433.529.33213132.1132.28032.22,967+0.832.424932.535032.87031.932.431.631.915
BMI 15.316.314.314.9460152,91015.130015.414,293+0.115.440015.515015.61,10714.915.614.614.9200
BMP 79.58574755807694176.56678.52,750-178.5377981179.58307879.576.577
BRC 10.210.99.59.53849.560FL-0.710.61010.919.69.69.59.6
BSI 7.47.96.96.92,145712175,416-0.47.11,5007.21,2997.31,3777.47.46.97.1
BT6 7.47.96.96.94071674-0.47.857.93007777
BTP 13.614.512.713.41,80513.51,10013.683513.64,96813.710013.855013.91,00013.413.713.213.52,085
BTT 3436.331.732103333033.5300353+1359935.4235.55034353434.33
BVH 39.642.336.938.81,37538.9661397839.210,482-0.439.21439.341039.420039.539.638.7392,225
C21 19.220.517.917.9201187019.41002014020.5407
C32 30.132.22830.836530.91,0823119631.46,429+1.331.49531.521031.71030.931.430.830.9150
C47 2122.419.620322115
CCI 11.512.310.710.95001135011.110012500+0.512.350212121212
CCL 6.16.55.75.74595.718,800FL-0.45.81,8775.91,25065,8235.95.95.75.74,600
CDC 88.57.57.52507.6407.74381,90781,5468.23528.32,146887.67.8
CIG 4.44.74.14.15384.1570FL-0.34.4974.51864.6234.44.44.14.2
CII 25.32723.624.9474253,43025.12,00025.345,20025.31,90525.41,16625.51,41125.325.424.525657
CLCD27.828.124.524.56125.32025.44027.520-0.327.31027.423027.541526.427.526.426.820
CLG 9.710.39.19.12189.19,863FL-0.69.21009.31269.42009.59.59.19.1
CLP 4.54.84.24.2174.7104.883
CLW 16.417.515.315.314015.41515.9701-0.515.914161016.11015.515.915.415.4
CMG 6.36.75.96.11,2006.28006.3506.72,485CE+0.46.63006.72,4206.36.766.3
CMT 10.110.89.49.51009.9310310.1271
CMV 13.214.112.312.35012.4113.11-0.113.19913.24813.46313.113.113.113.1
CMX 5.65.95.35.310,8385.45605.410,379-0.25.55355.67005.73775.45.65.35.3
CNG 43.346.340.342.71142.85435433,424-0.343.352543.420043.510043.74442.543.6200
CNT 3.53.73.33.3658FL-0.23.32,9393.5103.62003.33.33.33.3
COM 3335.330.7345+13520035.216935.317234343434
CSM 38.340.935.738.26038.368538.437138.414,071+0.138.545938.733238.98338.538.737.338.3
CTD 636759592006030061100631,65763322641,4846530064646363
CTG 15.816.914.715.54,94015.69,30415.75,63815.840,08215.897215.92,643163,44115.915.915.615.81,200
CTI 10.811.510.110.11610.6610.790011.512CE+0.711.5211.511.511.511.5
CYC 77.46.66.6513FL-0.46.611473427.11,024776.66.6
D2D 24.225.822.624.151424.2124.320924.3231+0.124.815024.94125.5424.324.524.324.4
DAG 13.814.712.913.325013.429013.515014.1114.220014.3200
DCL 27.128.925.326.220626.64826.72026.71,119-0.427.415827.5527.810027.12825.326.8250
DCT 2.72.82.62.611,3472.71,0302.86,294CE+0.12.82,6012.72.82.62.7
DHA 9.29.88.68.72095009.12009.71+0.59.41009.52059.63009.79.79.79.7
DHC 14.915.913.914.21,10014.333014.450014.8701-0.114.832314.9305156014.814.814.314.62
DHG 141150132138601401011411,0891421,013+11421541431,134144935142142141141.74
DHM 8.38.87.87.85,1727.98927.9102,236-0.483,0988.11,9528.23,0808.18.17.87.83,807
DIC 8.5988.11,9758.21,1498.33258.37,104-0.28.42128.55658.61,1138.58.688.2260
DIG 16.517.615.416.51,54016.61,12116.730016.825,620+0.316.831616.91,100172,42516.41716.216.517,470
DLG 9.29.88.68.711,4988.81,2518.91,2238.998,573-0.392,0479.11,9009.23,0578.89.38.68.7700
DMC 44.247.241.242.420042.521142.62043.51,992-0.743.537943.811243.910042.34442.242.8
DPM 35.137.532.734.76,30734.81,91034.94513562,825-0.13559735.11,76335.289534.935.334.434.86,869
DPRD40.641.836.439.61,29739.71,25239.81,39939.815,058-0.839.91,1444021840.22239.939.939.339.710,752
DQC 38.541.135.93723237.110037.21,00037.25,271-1.338.440638.52,87138.92463838.53737.6
DRC 4143.838.240.62,16240.796040.82041.58,584+0.541.22041.33041.41504141.83940.9781
DRH 3.94.13.73.74,2803.88953.99,3053.93,59046,0484.15,1783.843.73.8500
DRL 3234.229.829.8529.913291
DSN 58625456.5100573157.52588587758.561592658585858
DTA 3.843.63.64003.9101+0.13.99942213.73.93.73.7
DTL 9.910.59.39.3209.61009.72001012210.245010.5850
DTT 6.56.96.16.21006.3100
DVP 4244.939.141.1241.2200425428842.51742.83042.91004242.54242.1
DXG 15.216.214.215.32,72015.41,00015.592015.658,461+0.415.61,45015.73,24015.88,16715.215.71515.338,749
DXV 55.34.74.78204.8494.8445-0.252005.11005.22554.74.84.74.7
EIB 13.514.412.613.25,91313.36,27913.464913.511,85013.54,48813.62,11513.757713.413.513.313.4
ELC 17.919.116.716.7215FL-1.216.78517.9791811016.716.716.716.7
EMC 66.45.65.61325.7162164626.11756.25005.865.85.9
EVE 23.525.121.922.51023.22523.518223.51,77824.53025.12123.523.523.523.5
FCM 12.413.211.612.73,02512.815,09112.93,1591352,346+0.6134113.138313.211,12612.413.21212.813,300
FCN 23.625.22223.363023.412023.52623.517,537-0.123.679323.745023.81,08723.623.822.823.5551
FDC 21.823.320.320.516520.694620.75020.62,116-1.221.75021.8121.917521.521.920.421.2250
FDG 2.72.82.62.648FL-0.12.62,1062.8872.62.62.62.6
FLC 12.813.6121226,61312.13,07412.21,17312.3768,945-0.512.31,80112.42,91812.56,71612.912.91212.311,606
FMC 1718.115.916.336516.451316.9760-0.116.620016.710516.850016.416.916.416.422
FPT 67.5726365.54,6186611,62266.55,3736764,996-0.5672,56667.54,665688,8656767.56666.71,023
GAS 919785904,70090.53,266915,00991.518,620+0.591.565925,42592.53,241929290.591.310,668
GDT 2526.723.32420024.5325215252525.2526326.715324.92524.925
GIL 24.526.222.824.25024.570025168251,862+0.525.55025.82025.91425252525
GMC 32.234.430308030.11032.22533.89033.91,0003493732.232.232.232.2
GMD 28.530.426.62899328.15128.25628.310,094-0.228.412928.554228.610292927.928.4549
GSP 13.214.112.312.616812.767312.814012.93,033-0.312.9291131,24813.123013.213.212.512.8200
GTA 11.211.910.510.521711.6355+0.411.210011.531211.64810.611.610.510.8155
GTT 6.77.16.36.311,8506.456.473,268-0.36.54,5906.69,5036.77,4516.66.66.36.4
HAG 26.328.124.526.23,84226.31,43026.410426.4126,412+0.126.55,78426.65,05426.74,95926.326.625.926.21,436
HAI 2223.520.520.5502120022.2322.3122.51
HAP 99.68.48.53,4248.63,4398.71,0308.819,298-0.28.91,33091,7169.1601998.58.819
HAR 8.69.288.35,8328.43,1398.51978.575,367-0.18.63,6078.77,4948.88,2998.68.88.28.51,901
HAS 6.46.8662076.61+0.26.4106.51346.66046.66.66.66.6
HAX 6.676.26.21106.716.816.93
HBC 18.519.717.318.327218.460018.51,48618.810,658+0.318.82,00818.950191,02718.619.11818.75,000
HCM 34.63732.232.98373350333.12733.195,231-1.533.271833.468233.587934.534.532.332.91,781
HDC 25.927.724.124.210124.830259925295-0.925.65025.93002624524.22524.224.7
HDG 26.728.524.926.169026.222026.343126.410,728-0.326.763126.9500271,0852626.72626.41,060
HHS 31.333.429.229.9630.1330.3231.22,505-0.13189031.2531.5931.331.331.131.2
HLA 4.44.74.14.126,8944.211,0394.32,2424.423,6614.43,7144.52,0484.63,1804.44.44.24.3
HLG 5.55.85.25.2505.36005.62185.756
HMC 10.110.89.49.91001054510.110010110-0.110.358810.437910.515310101010
HOT 2829.926.12931
HPG 5255.548.4518,67551.55,185523,47852.517,790+0.552.52,086534,89853.54,15052535151.94,720
HQC 7.47.96.9742,9747.112,8987.26,2347.3134,100-0.17.310,2147.410,2757.513,6507.27.477.2200
HRC 4649.242.84311463246.530471
HSG 5053.546.549.112249.290049.5500508,728501,51250.51,049511,5755050.548.549.71,700
HSI 3.94.13.73.72,6703.82313.82,350-0.13.951242,7394.19603.93.93.83.81,500
HT1 9.510.18.992,9969.12,6579.21,8189.525,8989.51,4839.62,0219.71,7729.29.599.214,775
HTI 1010.79.39.37,412FL-0.79.35389.42009.56919.59.59.39.4
HTL 15.416.414.415.31515.41016.413
HTV 17.518.716.316.6300173517.15018.410+0.918.22118.3718.4101818.41818.310
HU1 8.89.48.28.248.7251-0.18.4108.5708.61508.58.78.28.3
HU3 9.510.18.99.2209.3319.4509.4471-0.19.52109.61609.81009.39.59.39.4
HVG 25.32723.624.61,62024.83,09324.91,0502526,530-0.3253525.394925.490025.525.524.525.1
HVX 5.35.655.1805.4175.5645.697
ICF 5.765.45.4485.41,502FL-0.35.81995.963361,1025.95.95.45.4
IDI 12.513.311.7124,86012.12,31212.22,66012.219,507-0.312.314012.472012.51601212.511.912.2
IJC 11.712.510.911.22,73111.34,58911.43,99911.591,550-0.211.52,88311.699011.79,13011.711.81111.33,340
IMP 59.563.555.556.520571,20257.59257.5558-2583058.51705922359595757.9
ITA 8.79.38.18.2122,4398.369,8528.45,3958.4411,570-0.38.513,4668.646,1578.738,8038.58.78.28.45,974
ITC 9.39.98.78.91,75291,9629.12,2899.122,932-0.29.26669.36,4969.42,1009.19.48.99.1
ITD 6.87.26.46.63,5406.72,5946.84056.85,8986.92,06773,1857.11,6906.86.86.76.73,175
JVC 14.915.913.914.62,16714.74,95014.845614.86,249-0.114.9152152,54415.11,61514.914.914.514.7
KAC 12.413.211.612.4312.36912.412412.5112.212.412.212.3
KBC 11.111.810.410.94,169117,63011.12,92211.261,681+0.111.22,14211.34,17011.41,7351111.210.81140,407
KDC 54.5585153.5905541,31554.585554.55,4875536555.51056254.557.55354.43,507
KDH 15.816.914.715.120015.330015.435015.72,875-0.115.61,00015.794415.97014.81614.815.5
KHA 23.324.921.722.515022.85312350023.35023.55123.850
KHP 1414.913.114.150014.260014.38214.34,489+0.314.43114.5114.631014.114.514.114.31,089
KMR 7.17.56.76.714,2566.87,2166.963,100-0.26.9374,7407.17,9617.17.16.76.81,400
KSA 9.610.299.11,9509.22,6519.39509.326,405-0.39.42609.51,3929.64,1409.39.59.19.4
KSB 28.230.126.327.15027.230027.33028.2128.219928.520028.850028.228.228.228.2
KSH 7.47.96.96.9507507.81+0.47.84097.91937.87.87.87.8
KSS 6.56.96.16.127,3426.211,1396.3136.339,329-0.26.47,6756.54,5616.64,5716.36.46.16.32,800
KTB 6.87.26.46.48,9416.52,0876.64,0816.725,911-0.16.74016.810,0786.92,7366.76.86.56.6
L10 15.116.114.114.210014.550014.658014.91,452-0.214.91861555015.110015.115.314.814.950
LAF 9.610.299.31,7809.4109.51109.73,335+0.19.7109.824010.12399.39.79.29.3200
LBM 14.815.813.813.821114.310014.716514.8200
LCG 7.27.76.76.96,65177,9687.19,0227.256,4637.27,7027.31,4067.42,2837.37.36.97.1
LCM 7.27.76.76.813,3836.93,672755740,460-0.27.18587.24,9997.35,7547.17.26.771,000
LGC 17.718.916.516.55FL-1.216.522016.6516.9116.516.516.516.5
LGL 4.85.14.54.51144.61004.93+0.14.8104.99955304.64.94.64.7
LHG 11.912.711.111.110011.25111.81,00011.927812200
LIX 30.532.628.428.45029.52030.56030.54631531.62003030.53030.1
LM8 2122.419.619.61020220.110021100211502239722.22021212121
LSS 1111.710.310.515010.63,96010.71,44810.93,991-0.110.91,8981191411.22011.211.210.710.82,000
MAFPF1 1010.79.39.45009.71,8729.81009.73-0.3102,4309.79.79.79.7
MBB 13.914.81313.823,03013.912,4061421,10414.182,180+0.214.155914.213,04614.37,43713.914.213.714
MCG 7.47.96.97.113,2227.29,8607.31,7267.458,9477.41,0977.54,2207.65,3187.27.677.2
MCP 18.72017.418.71518.97198
MDG 5.765.45.42,8005.51,2005.71025.79075.81175.92561205.75.85.75.7
MHC 11.612.410.811.12,30711.21,97011.313011.318,266-0.311.450011.573011.61,00211.711.711.111.4
MPC 29.931.927.929.9500301,0003167031829+1.131.53931.714031.950030313030.2
MSN 89.595.583.590.5618913,13291.564924,005+2.592401933069413589.59289.591.1686
MTG 6.26.65.85.96,734-0.35.81,99966406.12155.96.25.85.860
NAV 6.56.96.16.12006.3156.74+0.26.71126.8206.9506.96.96.76.8
NBB 24.526.222.823.760023.81,15023.950241,136-0.524.29524.51,60724.62824.224.223.724
NHS 1111.710.310.63,04010.72,21910.879110.810,764-0.210.9211111,90411.1300111110.510.8
NHW 1212.811.2
NKG 12.813.61212.399812.581112.621012.62,612-0.212.758312.853312.950012.512.712.312.6500
NLG 18.920.217.619.353019.450019.554019.74,938+0.819.732019.81,00019.91,20019201919.74,500
NNC 55.5595254454.5815511054.5130-155.5100567057.562555554.554.9
NSC 8287.576.5783379788030081158-1814281.53008256381818181158
NTL 15.416.414.415.31,21215.41,22215.520715.532,185+0.115.61,18115.730015.844515.415.815.115.4
NVNS3.53.73.3
NVT 7.5877.12,1657.27387.33717.412,668-0.17.41,8967.51,6277.64,0037.77.77.27.4
OGC 10.911.610.210.79,50410.89,48410.93,48710.9145,370118,12711.110,33411.27,06310.81110.510.72,210
OPC 6670.561.5623064936520066466.52867176682966666666
PAC 21.222.619.821.210021.310022.11522.11,605+0.922.35222.430022.510021.122.221.121.9200
PAN 4143.838.238.820038.91003930391,450-239.5940.55040.65038.93938.939
PDN 40.543.337.738.210038.520038.62004010040.22040.4163
PDR 1111.710.310.3111.5101+0.51113811.510410.411.510.410.4
PET 1819.216.817.511,44017.65,86517.73,76617.815,780-0.217.92,570185,84418.11,42017.617.817.517.6
PGC 12.21311.411.81,60811.9514121,0901222,993-0.212.29312.31,72112.463112.112.511.812800
PGD 44.547.641.443.210043.355441004411,598-0.544.49144.510044.620044.4454444.41,100
PGI 9.510.18.99309.1209.42009.5809.63099.73029.83009.89.89.59.6
PHR 2829.926.127.831027.9102830829.8511+1.829.865229.9502829.92828.7101
PIT 8.59881,0408.11898.1682-0.48.540195008.58.68.18.5
PJT 99.68.48.45048.51308.51,100-0.59.11809.22009.31588.58.68.58.5
PNC 6.56.96.16.12,6516.3115-0.26.32496.446.55776.66.66.16.3
PNJ 3133.128.928.91,6052985929.147429.1121-1.930.81930.9608312242930.92929.3
POM 12.813.61212.61,00012.88012.8701313013.310012.812.812.812.8
PPC 2122.419.620.55,06220.65,54520.730020.841,844-0.220.810920.91,407214,13720.52120.320.614,427
PPI 10.511.29.81094910.190010.21,00010.36,623-0.210.348110.485210.55019.9119.910.1
PTB 42.14539.2412041.14041.55041.9101-0.241.944426642.48041.541.941.541.5100
PTC 5.86.25.45.62505.71,0005.89805.91,223+0.1626.13356.29095.85.95.85.8
PTK 5.86.25.45.410,7305.515.578,657-0.35.63,7415.76,6315.89,9465.65.75.45.4
PTL 3.53.73.33.343,6123.45023.430,958-0.13.52,3203.66,6483.726,2773.43.63.33.4500
PVD 80.58675796,73079.54,549803758023,786-0.580.54,668815,21381.51,2218080.579.579.96,734
PVT 14.215.113.313.91,202148,68214.11,64414.267,10714.291414.35,16314.42,04814.214.31414.137,177
PXI 6.26.65.85.86,4355.94,284612613,132-0.26.11,5856.21,2846.32,4105.96.25.96
PXL 4.44.74.14.19,1654.2124.230,182-0.24.32,4494.47,9964.56,5574.34.34.14.2
PXM 2.22.32.12.1700FL-0.12.1111,7352.25012.37,4662.12.12.12.1
PXS 20.121.518.719.32,95019.475019.52,39520.125,03820.170820.21,42620.31,40019.620.219.119.61,000
PXT 4.95.24.64.66,895FL-0.34.62,7834.71,0034.83,1704.94.94.64.6
QCG 12.21311.412.350012.439012.57112.535,598+0.312.620012.779012.82,8061212.811.712.2
RAL 5457.550.5526052.51752.522-1.553.5105438054.510052.553.552.552.8
RDP 1313.912.112.17012.210012.381013.812+0.813.831513.9701313.81313.112
REE 2829.926.127.45,05527.58,27827.61,06427.736,644-0.327.72927.81,05027.94,98927.92827.427.8
RIC 88.57.57.51277.5316FL-0.57.6407.73081347.587.57.5
SAM 9.4108.8916,2099.114,0379.23,5109.3112,975-0.19.31619.47,4369.55,8789.49.59.19.2750
SAV 17.318.516.116.221016.524016.814317.359017.319117.599117.799516.917.716.817.1
SBA 10.911.610.210.81,51110.93,95411221115,134+0.111.12,24211.22,75411.360010.911.110.911450
SBC 9.910.59.39.51009.61101020010.330010.4211
SBT 1212.811.211.94,387127,00612.194912.123,929+0.112.277612.376712.49091212.211.9124,315
SC5 25.527.223.825.5125.27025.410025.55525.525.525.525.5
SCD 26.828.625255026228.337+1.528.35528.4728.55428.328.326.126.537
SEC 12.21311.411.42,98911.52,01311.68711.6107,889-0.611.737511.862912.150011.811.811.411.5
SFC 19.520.818.218.8118.9119.537
SFI 3436.331.731.7131.8331.91435.921+1.933.43035.55035.8503435.93434.16
SGTH3.94.13.7
SHI 6.36.75.963,5606.11,9906.21,2106.36,6216.33836.53,4766.62,6466.46.56.36.3
SII 17.718.916.516.63017.5217.610017.615,400-0.117.74,053182018.8217.717.717.617.7
SJD 2324.621.421.410021.510022.818022.911023.310
SJS 23.224.821.623.734523.81,67123.933823.98,575+0.7241,32524.223024.330022.223.922.223.56,760
SMA 66.45.65.62,3495.71,9155.94,977-0.164876.15506.22605.95.95.65.81,726
SMC 11.812.6111120011.15511.250011.72,100-0.111.770011.85501215011.711.711.711.7
SPM 2021.418.6191019.1519.2321.3105+1.32015020.8502163021.221.321.221.2
SRC 23.224.821.622.550022.63922.8175231,778-0.223.25023.44923.518322.823.522.423
SRF 21.52320203021.520021.821522100
SSC 48.85245.445.4145.51048.852952100
SSI 27.529.425.626.510,31226.64,14726.725726.8237,288-0.726.850926.9452271,75327.327.426.126.76,469
ST8 20.521.919.119.812819.9100201220254-0.520.54520.619521.930020.620.619.820.5
STB 19.120.417.819.110,37419.210,48519.34,40919.331,610+0.219.46,01719.52,91619.63,31519.119.419.119.12,050
STG 29.631.627.629.677
STTS4.24.44
SVC 15.116.114.114.735014.826014.91152,064-0.11565215.110015.23501515.11515.11
SVI 4143.838.23950039.510039.61040815-1415004210043.81041414040500
SVT 77.46.66.827297.2606
SZL 21.723.220.220.26720.320020.5221.55021.63021.7250
TAC 43.746.740.740.71240.83412443.931+0.243.710143.8643.9140.743.940.740.8
TBC 19.320.61818.9100195019.210019.31,75519.314519.451919.539919.319.319.219.2155
TCL 24.32622.623.920243124.3524.62+0.324.634224.710024.810124.624.624.624.6
TCM 28.530.426.628.392628.452128.597528.623,309+0.128.646028.81,57028.91,12728.82928.328.7
TCO 12.413.211.612.350012.480012.51,64612.616,934+0.212.61,72312.729912.85012.812.812.512.6
TCR 5.86.25.45.75-0.15.795.91,2246.1505.95.95.75.7
TDC 11.812.61111.53,34611.61,97211.721211.831,85511.83,00711.91,719121,14011.811.911.411.64,519
TDH 16.517.615.415.63,48815.717015.816016.419,111-0.116.35016.47916.599216.416.415.415.51,130
TDW 19.620.918.3195020720.95
THG 10.411.19.79.71,0309.85009.92509.910-0.51033810.77110.92,0009.99.99.99.9
TIC 11.31210.610.75010.8501211CE+0.71213612121212
TIE 2021.418.618.8119.110019.2122050320.5120.73
TIX 2021.418.619.423019.828719.93002078220.540020.920021200202019.819.9
TLG 4649.242.842.81462045.82754625946.52046464646
TLH 9.39.98.78.715,6658.86,3268.978,299-0.48.94,10796,5259.16,051998.88.91,500
TMP 18.820.117.518.52018.62018.72018.811019.55019.710201518.818.818.818.8
TMS 3739.534.534.51003670-136130376233636363670
TMT 7.5877.41,1307.51,4967.62007.52,2747.7207.8207.9207.57.67.57.5
TNA 25.527.223.823.83124.550026.810
TNC 14.515.513.514.110314.214314.321814.51,00914.554914.61714.715014.514.514.214.3
TNTS2.82.92.7
TPC 10.210.99.59.9100101,27010.113010.357710.41110.517
TRA 8489.578.5835083.5145846584458520086113883084.584.58484.135
TRC 34.236.531.933.31,32633.415233.591733.52,324-0.733.82033.95034534.234.23333.5360
TS4 9.910.59.39.51,6879.61129.729.92,5929.9430101,30210.1509.59.99.49.6
TSC 15.316.314.31559915.150015.220016201+0.715.9250163,97716.126015.21615.215.2
TTF 10.511.29.89.88,4109.95,3001055910.226,677-0.310.21,31810.33,07110.41,94010.310.49.810.1
TTP 29.931.927.930.91+129.9300301730.514530.930.930.930.9
TV1 12.813.61212.51012.650012.780
TYA 7.58771,3727.12557.56047.4907.52997.6697.27.57.17.1
UDC 6.676.26.28,0476.37,0396.43006.613,6406.67526.77606.81,1306.36.76.36.3
UIC 15.91714.815.530015.63615.78916.1282+0.216.11916.224916.511015.316.115.315.6138
VCB 28.930.926.928.71,70128.82,74228.92,5332929,048+0.12910129.11,21929.21,14028.529.328.528.822,113
VCF 144154134135201362013810145191471015060
VFG 44.94841.841.815044.810044.910045200
VHC 3234.229.831.520031.715031.81303220032.457832.5503320032323232
VHG 8.79.38.18.225,5158.322,8868.42,1068.5110,484-0.28.53,6678.63,4508.75,6628.58.78.18.3400
VIC 6569.560.563.59306465264.53,0876523,7156573865.52,674663,3196565.56464.91,810
VID 5.35.6553185.1305.25,807-0.15.24305.31,8045.41,7005.15.255
VIP 14.11513.213.27,94913.34,01113.438,592-0.713.423013.53,96013.658513.613.813.213.3800
VIS 8.89.48.28.51,1308.64,4738.7348.715,076-0.18.81,0768.91,26492,5628.698.58.7
VLF 66.45.66.155+0.16.156.2106.3106.16.16.16.1
VMD 15.91714.814.810015.21015.350016.2716.5116.61
VNA 3.33.53.13.13,214FL-0.23.122,8783.37103.45003.13.13.13.1
VNE 6.77.16.36.410,9876.56,4336.67586.614,540-0.16.715,0996.86,1496.95,3526.86.86.46.6
VNG 11.31210.610.62411111.7211.8111.9190
VNH 5.45.75.15.18,7975.2495.222,660-0.25.39055.46415.51,2005.25.45.15.23,240
VNI 4.14.33.93.97623.964FL-0.24.12004.23904.31,3544.34.33.94
VNL 1920.317.718.110018.250192002033019191919
VNM 1401491311372,9951385,5941396,84614015,5821402,4331412,7261424,010140140139139.3
VNS 495245.645.75045.8246101491493150250.51249494949
VOS 4.24.444.12,9014.218,0724.32204.417,862CE+0.24.416,8824.24.44.24.3
VPH 8.79.38.18.31,0508.45108.54508.71,6018.71718.82591,346998.58.7
VPK 32.134.329.9305130.54311531.5272-0.631.59132.11331203131.529.930.220
VRC 6.16.55.75.92,95062,1396.1436.11,0786.28006.36596.420066.266
VSC 67.572636574765.52966130661,390-1.566.54416754067.51,00467.567.56666.4
VSH 16.217.315.115.762115.87,24015.92,9211614,678-0.21619916.11,72516.22,5611616.215.71635
VSI 8.99.58.38.318.311FL-0.68.4198.5998.918.38.58.38.3
VST 33.22.82.84,5762.94,7602.912,790-0.137,0373.15683.22,5222.82.92.82.8
VTB 10.911.610.210.430010.531210.61011.4889+0.511.414611.512011.640010.511.410.510.5889
VTF 18.72017.418.210018.416018.520018.440-0.319.32519.410019.510018.418.418.418.4
VTO 7.88.37.37.310,0747.48,2107.51,9947.619,108-0.27.62007.78007.82,4237.77.87.37.5800