VN-INDEX
AAM 14.415.413.413.620013.710014.320114.4614.4714.54414.710014.414.414.414.4
ABT 49.552.546.146.5100485048.114049.57849.82050187
ACC 2829.926.12782828628.5228.940
ACL 9.810.49.29.32309.51619.6569.695-0.29.71009.81019.91,0499.69.69.69.6
AGF 19.420.718.118.717818.855018.911940-0.419.325119.41,46319.8919191919
AGM 10.811.510.110.825510.91115011.42+0.611.534011.411.411.411.4
AGR 6.97.36.56.816,6666.921,268727,5267.197,617+0.27.120,6807.239,2317.342,5176.97.16.873,000
ALP 4.34.6441,8004.11144.1193-0.24.3784.41754.6224.14.14.14.1
ANV 9.710.39.19.45809.51,0009.66069.63,367-0.19.71,8439.86009.97509.69.79.69.6
APC 13.214.112.313.770013.835013.9801414,352+0.814.11,37513.814.113.814.12,976
ASIAGF 99.68.48.51109509.199.11+0.19.619.19.19.19.1
ASM 11.31210.611.224,23011.319,36611.47,01011.467,960+0.111.511,55011.613,45511.712,55111.411.511.311.4
ASP 7.17.56.76.82,9206.93,53672,743720,896-0.17.16,5947.25,2277.31,7607.17.177
ATA 55.34.74.79604.82,6044.97,93555,34252,8435.13,1265.22,256554.95
AVF 4.85.14.54.521,0904.629,1694.755,2324.731,333-0.14.835,9484.956,686533,0524.84.84.74.8
BBCD52.55648.952.53153653.5355.5151+355.517561985555.55555.448
BCE 10.811.510.110.589510.63,57910.71,41310.85,05310.880110.91,402111,12510.810.910.610.7
BCI 18.820.117.519.21,17619.31,10019.497419.47,150+0.619.583519.6519.71018.819.418.819.3100
BGM 4.754.44.520,8774.627,4574.73394.818,767+0.14.816,7374.919,834520,6044.64.84.64.7
BHS 11.412.110.71130011.276011.322611.46111.430611.51,57311.660511.311.411.311.3
BIC 11.412.110.711.21,78011.32,10811.41,41011.518,751+0.111.58311.676211.78411.411.611.211.3717
BID 13.914.81313.75,01213.811,74713.92,7991414,287+0.1149,82314.114,00314.24,44113.91413.913.9500
BMC 30.232.328.131.711731.82032.372032.36,077CE+2.130.232.330.231.5
BMI 16.117.21515.73,41115.82,76015.92,23615.920,204-0.2162,47216.13,18016.243015.91615.815.94,850
BMP 69.57465691,34269.57407030070.52,111+170.539714137234269.570.569.569.8
BRC 9.910.59.39.52509.61609.799.9499.9911020010.21509.99.99.99.940
BSI 8.89.48.28.57008.63,7008.74,4008.812,3878.83,5188.95,43196,9958.78.88.78.8
BT6 6.87.26.46.42006.6200-0.26.81006.91074086.66.66.66.6
BTP 12.613.411.812.31,60012.42,17012.52,59612.610,19012.62,22612.75,50512.81,92012.612.712.512.63,000
BTT 31.233.329.130.1130.5130.9131.47731.54931.780
BVH 44.347.441.243.91,0504417044.2144.22,052-0.144.340244.449144.51,70444.344.343.244.1362
C21 1920.317.718.230018.320018.611974719.150019.21
C32 3133.128.930.73003140531.130032.32+1.33220032.110032.210032.332.332.332.3
C47 16.317.415.2165016.35016.5904+0.216.59616.71,00216.850016.516.516.516.5
CCI 1111.710.31115011.11,00011.23115011111111
CCL 5.765.45.517,2555.616,9365.711,6755.837,451+0.15.812,2775.917,249618,1615.75.85.65.7
CDC 7.68.17.17.33,5707.42,2117.5137.63,5997.61,7477.73,3147.82,1387.37.67.37.5
CIG 3.53.73.33.33653.53013.513.6103.77823.33.53.33.3
CII 21.422.82021.14,79921.29,59921.320,29921.4164,65521.43,04921.56,79221.64,73321.421.521.321.4
CLC 29.631.627.628.750295229.11029.63629.8503086
CLG 8.18.67.67.92,40081,8408.11,6058.22,503+0.18.36968.45518.54518.18.28.18.1
CLL 3739.534.536.632036.752036.884636.82,762-0.236.91583789237.1977373736.8371,800
CLW 1617.114.915.36015.720016.3716.415016.5100
CMG 7.5877.12,5047.22547.32707.55557.51,7467.63,4497.73,3087.57.57.47.4
CMT 1111.710.310.8110.996411980
CMV 13.814.712.912.94014.42314.556014.720
CMX 6.56.96.16.22,5116.31,1416.43,6716.52,9646.51126.61,7806.72,2766.46.66.36.4
CNG 39.141.836.439.189039.213039.718039.75,244+0.639.93004040040.18239.139.73939.3387
COM 33.936.231.631.6533.51133.9100351
CSM 44.647.741.544.51,54144.61,77444.742744.713,387+0.144.893844.91,540456,55744.744.744.344.55,805
CTD 616557597456097561.5271+0.5621,27962.5300631106161.56161.5
CTG 14.515.513.514.48,63814.513,72214.62614.611,550+0.114.745,26414.85,22214.944014.614.614.514.65,074
CTI 1313.912.112.160113.210+0.213.16213.266613.62013.213.213.213.2
CYC 4.54.84.24.52024.51234.65104.74144.44.54.44.4
D2D 28.13026.227.93322820528.110228.114828.512029.5103010027.928.127.92850
DAG 12.613.411.812.216112.525012.6350132+0.41324813.473313131313
DCL 3537.432.634.480034.576334.625034.55,901-0.534.85834.972354,0943535.13434.8
DCT 2.62.72.52.513,8812.64,8452.66782.717,5242.72.72.62.6
DHA 11.111.810.410.71510.816010.91112,632-0.11146111.145011.276611.111.21111
DHC 18.219.41718.11,00018.21,20918.3118.64,466+0.418.51,00018.61,64018.750017.918.617.918.3
DHG 9510188.591.56893.5366942,38794.53,465-0.594.53669559295.529094.5959494.5
DHM 7.27.76.773,6617.17,1137.26407.315,421+0.17.35,2177.48,5897.57,8907.27.37.17.2
DIC 8.38.87.88.15278.25,6368.34,7938.43,771+0.18.44,1868.52,2118.63,7368.38.48.38.3
DIG 1313.912.112.86,49612.93,91313230138,26713.11,93413.22,96813.310012.913.112.913
DLG 1111.710.310.68,86410.79,23210.87,84910.965,375-0.110.93,5341110,55311.113,28310.91110.810.9
DMC 45.748.842.645.512545.619445.723845.94,202+0.245.93364646146.420045.245.945.145.7
DPM 33.235.530.932.94,7903312,54033.16,33033.2126,24833.25,25133.313,25433.414,00433.533.53333.232,872
DPR 37.840.435.2371,37637.11,85137.21,11037.216,063-0.637.77037.85163812637.437.83737.38,799
DQC 47.95144.64798147.124047.27047.8632-0.147.9234850048.41047.947.947.147.6
DRC 55.5595254.52,407553,15355.52,954566,200+0.5565,49556.51,925571,484555654.555.44,496
DRH 4.34.644.12,9004.22,8264.31,6944.47,254+0.14.45,2604.56,3744.616,7464.44.44.24.3
DRL 32.534.730.330.53003110032.620634.31,020
DSN 60.564.556.558155926019560.513260.5206118061.580616160.560.530
DTA 3.73.93.53.5473.5822FL-0.23.61003.72973.94983.63.63.53.5
DTL 9.4108.891,0509.11,0009.25009.45009.55009.61,0009.7509.49.49.49.4
DTT 5.86.25.4
DVP 43.546.540.54325143.332043.530044700+0.544.816044.9614550043.54443.543.9
DXG 15.816.914.7166,34116.110,10016.21,00016.3139,985+0.516.31,64016.43,84516.510,83115.916.315.716
DXV 4.64.94.34.42,7764.57104.5602-0.14.67474.72,2134.88104.64.64.54.5
EIB 12.613.411.812.43,70112.55,20112.64,38412.715,244+0.112.712,01112.88,43512.92,62012.712.712.612.6
ELC 14.515.513.513.535213.61,00013.731014.8816+0.314.819914.91001525014.514.814.414.4700
EMC 6.16.55.75.8105.9106706.2202+0.16.1206.24226.320066.266
EVE 26.528.324.725.11025.210025.31026.56727.822810
FCM 12.21311.412.29,51312.34,47612.43,92312.517,595+0.312.51,80012.62,16312.74,01112.312.512.312.4
FCN 23.825.422.223.62,18723.72,35023.82523.839,43523.93,008244,34424.184023.823.923.623.8500
FDC 23.525.121.922.92362310023.125723.31,659-0.223.48823.562823.67023.523.522.923.2
FLC 12.513.311.712.2120,87212.3168,18312.4166,62912.5720,37212.556,05812.6105,69512.7105,88812.512.712.212.419,687
FMC 24.726.42324.122524.264024.31,21024.61,349-0.124.642724.773624.81,11924.624.924.324.5
FPT 5558.551.555.522,6305624,68256.517,26157193,236+2572,75757.518,5135827,8805557.55556.2
GAS 1231311151227,8971236,3561241,03212522,044+21254,3271261,9521271,598122125122123.31,300
GDT 2829.926.127.437027.610027.73027.92,200-0.12840028.1528.96127.827.927.827.9
GIL 2324.621.422.57122.620022.8122.550-0.523.2123.3123.4122.522.522.522.5
GMC 30.532.628.429.72029.81003055030.31,20030.425830.5210
GMD 34.937.332.535.82,19435.99953613623,841+1.136.1236.27136.575034.93634.735.25,515
GSP 12.413.211.612.165012.238312.390812.42,12112.440212.52,51312.692812.412.512.412.4
GTA 11.31210.610.65011.52+0.211.529911.710011.816811.811.811.511.61
GTT 5.15.44.84.89,2054.99,61759,9935.113,8325.115,4345.213,6355.314,02355.155
HAGR23.925.522.324.710,10524.86,89724.925325317,175+1.12599325.11,22225.25,14123.92523.924.4116,902
HAI 21.5232021.25021.3121.520023282CE+1.522.96723422232222
HAP 8.89.48.28.53,3728.65,3608.76,3168.835,8678.81,8808.95,714910,5798.78.88.78.8
HAR 10.110.89.49.915,2641019,91010.13,38610.156,79510.216,89510.314,09510.413,01610.110.21010.1
HAS 6.16.55.75.73505.82005.91,22261,201-0.16.1546.23976.35085.965.96
HAX 7.58771077.21007.6300+0.17.61387.83877.67.67.67.6
HBC 15.316.314.315.13,66815.21,49715.31,10015.316,84415.43,51715.55,88115.61,55015.315.315.115.2
HCM 37.640.23538.52,47538.62,20638.71,61238.898,191+1.238.845538.93,703394,86637.63937.538.3
HDC 20.922.319.519.5519.6202011020.548421.91
HDG 2829.926.127.61,27427.770227.886427.87,199-0.227.9282281,13328.130027.72827.627.75,449
HHS 17.618.816.417.46,78217.510,07017.612,62917.730,050+0.117.75,62817.87,35417.95,93217.717.717.617.7
HLA 2.62.72.52.526,6912.55,380FL-0.12.625,1922.766,0002.62.62.52.5
HLG 4.95.24.64.99515.13625.2364
HMC 9.39.98.78.910091009.13009.33009.43009.5309.6609.39.39.39.3
HOT 27.429.325.525.550
HPG 606456588,33958.513,3625911,8235962,759-159.512,8476011,61560.59,48759.559.55959.3600
HQC 8.38.87.8827,3538.176,0198.2119,1258.3235,1158.374,8928.496,5628.5107,2048.38.38.28.3
HRC 40.343.137.537.550386940.3240.32741.511642140.340.340.340.3
HSG 4548.141.945.326845.4545.520645.620,365+0.645.647445.750645.825044.645.644.645.14,345
HSI 33.22.82.85742.9508-0.131113.12203.2511332.93120
HT1 1617.114.915.68,22215.75,55515.81,87215.924,577-0.115.92,337165,72616.180016.216.215.715.81
HTI 10.110.89.49.92001050010.11,19610.2139+0.110.246510.361210.410010.210.210.110.1
HTL 1718.115.916.15017.83001810318.1100
HTV 18.119.316.91712017.5351810518230-0.118.310018.43218.918218181818195
HU1 8.28.77.781008.13008.3400+0.18.38608.76328.28.38.28.2200
HU3 9.910.59.39.5139.639.71009.8300-0.19.83609.948101509.89.89.89.8300
HVG 2223.520.521.76,31621.89,11421.96,5002217,7252233122.15,17222.25,9962222.221.922
HVX 5.765.45.44995.41FL-0.35.937625.45.45.45.4
ICF 5.96.35.55.51,1105.62,3105.71,5205.81,701-0.15.92,28961,6736.11,8525.95.95.85.8
IDI 11.211.910.510.93,9041111,36811.135711.127,244-0.111.210,07911.35,66511.47,10311.111.21111.1
IJC 15161414.513,42714.612,10714.725,62314.8114,069-0.214.911,2281515,97315.115,722151514.714.8
IMPR46.449.643.246.1446.26046.320146.41,84946.45446.546746.640046.446.546.346.41
ITA 8.89.48.28.7134,2538.8124,9458.952,2658.9520,514+0.19193,0929.1140,8749.2123,2608.898.88.9
ITC 8.18.67.67.910,10188,8798.1208.13,4898.29,3648.38,1298.44,8068.18.288.1
ITD 8.18.67.67.86,7007.96,12085,0338.16,2658.178.26,0598.32,2447.98.17.98.1
JVC 14.315.313.3144,92514.12,80014.2814.24,524-0.114.37,97114.43,05414.56,00114.314.314.114.2
KAC 1313.912.112.1513.85013.9281
KBC 13.614.512.713.516,72213.612,55913.72,93513.7155,761+0.113.83,80013.99,2181412,86713.313.913.313.613,100
KDC 747969729,60972.59,226733,15773.550,692-0.573.53,2027410,22874.53,14973.57472.573.3
KDH 20.822.219.420.51,90920.61,32020.74020.726,313-0.120.883420.91,411212,48321.521.520.620.8
KHA 21.122.519.720.150020.250020.3219.750FL-1.421.1321.4221.52019.719.719.719.7
KHP 13.714.612.813.71,05013.855013.91013.91,790+0.2142,03314.130514.2513.913.913.913.9
KMR 8.48.97.98.119,7818.216,3728.39,7248.457,7908.44,1588.517,5448.620,1358.48.48.28.3
KSA 8.18.67.67.96,95889,7898.115,6448.239,568+0.18.27,0458.319,6208.414,6208.18.388.1
KSB 28.630.626.627.45027.528727.621028.613628.412528.64328.8127.628.627.527.51
KSH 11.512.310.71210012.110012.318,81912.34,844CE+0.812.312.312.312.3
KSS 5.96.35.55.79,9535.825,4465.94,8365.9127,090665,2456.127,7626.215,7005.965.85.9
KTB 6.16.55.75.81,2005.93,88067,4316.17,0396.16,2616.219,7646.312,1796.16.166.1
L10 14.215.113.313.9101411014.2614.3468+0.114.32614.439014.91014.314.314.214.2
LAF 14.11513.213.761313.888813.95013.86,608-0.3141,89814.12,70914.273014.114.113.814
LBM 13.814.712.91310013.5513.720013.830013.9230141,12014.51013.813.813.813.8300
LCG 8.5988.124,3098.252,1608.325,7548.391,514-0.28.43,6848.553,7688.617,6968.48.58.38.43,384
LCM 6.16.55.75.84,7365.914,821621,2636.119,9216.1666.29,9326.318,7456.16.266.1
LGC 22.624.121.121.123,73021.284321.3532436,001+1.4241,01821.12421.121.1
LGL 6.56.96.16.22,1356.36606.4446.43,695-0.16.51,2876.62,2806.73066.56.56.26.3
LHG 9.39.98.792009.1209.52809.65009.7500
LIX 29.331.327.328.9502915929.113029.147-0.229.210029.333429.4502929.52929.1
LM8 21.923.420.421.4121.514921.65021.51-0.42210022.520022.61821.521.521.521.5
LSS 1010.79.39.92701050010.11010.2730+0.210.223010.31,18810.41,77710.310.31010.2
MBB 13.814.712.913.58,69013.639,09813.735,92613.849,98713.814,49513.965,6151428,31813.813.913.713.8
MCG 7.27.76.76.96,766710,8117.115,6457.258,5717.215,4957.38,0397.47,6727.27.27.17.1
MCP 16.217.315.115.6115.71515.8116.4117.32
MDG 5.15.44.84.810,0035.445,6805.4660CE+0.35.45.45.45.4
MHC 12.613.411.813.23,47613.32,81013.479013.471,923CE+0.812.813.412.613.2100
MPC 7479697010722072.5237745327435474.51575677757572.572.6
MSN 83.5897882.53,631832,99983.5121843,912+0.58462984.51,911851,75483.5848383.3
MTG 4.54.84.24.31,2204.42,6874.52,2004.6998+0.14.63,3234.71,0204.81,5254.54.64.54.5400
MWG 137146128132148134115135992136132-113651137195138900137137135135.939
NAV 6.97.36.56.71006.81006.92306.92007.1106.96.96.96.950
NBB 2122.419.621.31,46521.41,21321.51,18321.544,649+0.521.625021.71,43021.83,57321.521.921.321.7
NHS 11.31210.611.111011.27611.330311.341711.430911.591111.637611.311.311.311.3200
NHW 9.39.98.79.23309.3120
NKG 11.111.810.410.92,0401166911.1211.14,63111.284911.391811.41,82511.111.41111.1
NLG 18.619.917.317.88117.9111820517.952-0.718.560018.671818.722817.817.917.817.9
NNC 63.567.559.5626162.55063.514864240+0.56411264.51,00566.5263.56463.563.5232
NSC 7984.573.577.51,000789997940079.55+0.579.5168804458420180807879.4
NTL 15.416.414.415.12,61015.29,79315.310,67015.422,31715.43,61615.56,19915.64,60515.415.515.215.41,000
NVN 33.22.82.86502.913033,0233773.11,0163.22,633332.82.8
NVT 6.26.65.85.93,83568,8776.11,7216.117,517-0.16.21,8316.34,0006.410,4546.26.26.16.1
OGC 11.912.711.111.616,57711.733,23611.846,04811.8106,620-0.111.912,4171240,27112.138,48811.91211.811.9
OPC 62665860.560061576125-1622,70963530643961616161
PAC 22.724.221.222.21822.550222.664822.6401-0.122.95002350023.150522.623.522.622.61
PANA38.541.135.938.292038.31,65038.41038.58,96038.520038.87003960038.538.538.338.4
PDN 30.432.528.329.510029.63529.71029.8310-0.63019930.48530.5100303029.830
PDR 13.214.112.312.780012.81,60012.91,23112.94,273-0.3134013.123013.29001313.312.913
PET 2324.621.423.64,42523.73,62723.81,58423.9116,814+0.923.92,9302412,06124.12,33123.32423.323.8500
PGC 14.415.413.414.21,31014.32,35014.41,30914.427,89314.51,42514.67,60814.76,53814.414.614.414.5
PGD 3941.736.337.510037.690381382,161-138.32938.416038.572036.838.436.837.8
PGI 9.510.18.99.219.35009.42009.52009.53239.77099.949.59.59.59.5
PHR 29.931.927.928.3528.528528.66328.6332-1.330.715312931.5145293128.528.9
PIT 8.18.67.67.6307.82208.2237+0.18.27578.3458.4348.28.28.18.2
PJT 7.88.37.37.69007.71,0287.84847.9756+0.17.96188698.11307.87.97.87.8
PNC 7.98.47.47.41,1307.56497.6997.62,234-0.38.48.47.48.4
PNJ 31.533.729.331.3131.4131.541322+0.53219132.12332.41,38532.432.43232.21
POM 1212.811.211.25011.52011.6770125012.32912.466
PPC 21.623.120.121.83,76621.97,4492267122.162,865+0.522.19,21022.24,83822.369521.622.121.521.921,724
PPI 11.912.711.11230012.11,50012.21,23712.224,198+0.312.31,00012.41,95612.53,58512.212.612.112.4
PTB 49.552.546.147.810047.920049.17049.512049.4349.583049.62549.549.549.149.340
PTC 66.45.65.82005.9139649662,6356.41115.96.45.96.4
PTK 55.34.74.719,5794.824,2614.947,668-0.14.920,916523,8465.121,6614.954.84.9
PTL 44.23.83.850,5143.939,167462,407413,9534.151,5824.276,29344.13.94
PVD 9910592.5971,09197.52,422982,65098.52,959-0.598.51,448993,10099.52,79199999898.4100
PVT 17.418.616.217.411,42217.59,50117.679617.659,022+0.217.79,30017.814,63517.97,32517.417.817.317.6
PXI 6.97.36.56.72,5186.89326.91,692711,741+0.175757.13,2597.212,4066.97.26.97
PXL 4.85.14.54.520,5564.616,1164.728,1094.821,5564.812,0314.928,337540,4414.84.94.74.8
PXS 28.530.426.628.33,32028.41,21128.549728.571,34228.61,90828.713528.82,40228.428.627.928.4
PXT 3.53.73.33.52,2023.66,2303.724,0363.728,043CE+0.23.63.73.63.7
QCG 8.48.97.986,8088.11,6518.22,4408.38,879-0.18.32,0658.41,8998.54,1418.48.48.28.3
RAL 475043.846.86846.910047100474847.520147.951487047.547.54747.3
RDP 14.815.813.814.320914.415014.520014.31,091-0.514.84114.91101534913.814.813.814.2
REE 28.630.626.628.611,55328.79,41628.83,59628.957,451+0.328.98,3262916,89629.14,12128.528.928.528.7
RIC 9.910.59.39.35110.4100+0.510.460510.535410.410.410.410.4
SAM 10.811.510.111.334,96911.438,71811.5111,34711.5580,295CE+0.71111.51111.41,300
SAV 12.513.311.712.63012.75012.810013.31CE+0.813.319913.313.313.313.3
SBA 10.711.41010.450010.51,83010.61,06610.75,51010.73310.82,48610.92,03110.710.710.610.7
SBC 11.111.810.410.910011.31,00011.88,73011.8561CE+0.711.811.811.811.8
SBT 11.812.61111.62,33311.71,55011.82,02511.82,54511.91,602129,80212.12,01711.811.911.811.82,441
SC5 2526.723.323.56023.63024.5524.5195-0.5259725.11062613724.524.524.524.5145
SCD 26.528.324.7253226.520426.62026.753
SEC 11.412.110.710.911121611.320011.450011.410011.520511.621111.411.411.411.4500
SFC 2021.418.619.8119.9120120.11+0.120.25620.3220.4120.120.120.120.1
SFI 31.533.729.33320533.510633.652033.735,527CE+2.233.79732.133.731.633.4
SGTH4.64.94.3
SHI 6.77.16.36.43106.51,1156.62536.78956.72,3326.82,2406.92,2956.76.76.66.6
SHP 15.416.414.415.250015.32,04815.462915.43,28815.589715.669015.710015.315.415.315.4
SII 1819.216.816.92118.31+0.318.351318.44518.540018.318.318.318.3
SJD 28.230.126.327.9700285028.11,03228.13,370-0.128.21,85028.33,39028.42,43228.128.12828.12,700
SJS 24.526.222.825.150025.21,09125.469925.420,018+0.925.51,77625.688525.71,00624.525.524.325.2
SKG 44.247.241.242.698438343.56744.21344.220044.51144.81044.344.44444.311
SMA 5.25.54.954,7365.16,1655.24,7155.31,064+0.15.47,2905.56,1515.25.35.25.3
SMC 1010.79.39.45009.52329.62199.9572-0.19.9454101,63210.136010109.69.7
SPM 24.526.222.823.833023.95002410024.7213+0.224.49024.54024.6752424.724243
SRC 22.223.720.721.883921.99282210224,764-0.222.191022.23,97122.33,50022.222.221.922
SRF 15.516.514.5151715.541015.610015.821+0.315.844164616.190015.815.815.815.8
SSC 586254544054.51056158.5198593959.5105
SSI 28.230.126.328.57,87828.612,73828.713,93328.8336,969+0.628.87,15928.919,5812921,59828.32928.328.73,667
ST8 20.521.919.120.325020.430020.526720.51,16520.7354213521.52020.620.720.520.6
STB 18.820.117.518.73,47818.87,31518.92,023196,619+0.2198,78119.19,17919.23,06618.81918.818.91,000
STG 21.422.82021.41821.4222.85021.421.421.421.4
STT 3.43.63.23.2753.3413.4243.453.43.43.43.4
SVC 1617.114.915.828215.9865161,390163,10916.31,40416.41,77016.59611616.11616305
SVI 37.940.535.335.710037.513839391
SVT 77.46.671567.3507.4100
SZL 18.72017.418.570018.630018.851018.91,294+0.2191,32219.150019.256418.719.318.719
TAC 485144.744.7246.510046.947147122
TBC 2223.520.521.43521.52521.6521.6160-0.42223522.210022.517221.621.621.621.6
TCL 27.829.725.927.5127.85262810028406+0.228.227028.872295028282828
TCM 33.635.931.334.12,35034.21,92034.377634.446,814+0.834.496034.52,75834.62,95033.834.433.634
TCO 11.412.110.711.121011.251011.310111.31,137-0.111.420011.520011.637211.411.411.311.3599
TCR 55.34.74.71004.910055935.219+0.25.2845.31825.25.255
TDC 10.210.99.51011,12410.111,18910.29,70210.226,37310.310,67810.410,70010.516,68710.310.310.210.3
TDH 16.517.615.416.36,15016.42,88516.559416.66,147+0.116.61,30916.71,21016.82,14316.516.716.516.5
TDW 2122.419.619.62022.46
THG 11.412.110.71130011.820012112.112
TIC 1111.710.310.950111,05811.130911.7108
TIE 1617.114.915.620015.750015.914015.91,500-0.116.11816.278516.3305161615.916150
TIX 2122.419.619.82502010320.130212522.41
TLG 4649.242.842.924420046364611246.54047504646464636
TLH 9.29.88.69.123,7459.222,0299.334,3159.4100,710+0.29.43,8559.538,2199.616,9639.29.49.29.3
TMP 21.723.220.2215021.12021.230021.75021.9522230
TMS 3436.331.733.5503410352003630
TMT 11.912.711.111.92,218121,46212.155412.13,717+0.212.320012.464112.550511.912.411.812.2
TNA 27.128.925.325.3202750028.9500
TNC 11.412.110.711.24011.31,20111.412011.42,14511.539911.65011.75111.511.511.411.4300
TNT 3.843.63.720,1303.813,7953.94,540424,791CE+0.2426,5273.943.73.9932
TPC 99.68.48.54998.62008.9755930099789.13009.29049999
TRA 72.577.567.570.51707146723372.58272.52187440074.5172.572.572.572.5
TRC 3436.331.732.81103328133.191033.21,713-0.833.329933.560033.91,00033.233.33333.2318
TS4 10.711.41010.511110.61,06510.762510.88,391+0.110.888810.91,1141199310.810.810.710.7
TSC 29.931.927.929.72,11029.81,55029.91,09929.97,411301,30030.13,15230.21,09029.930.129.930
TTF 10.210.99.51018,33110.118,25510.220,57310.234,46510.321,11510.420,95210.526,28410.310.410.210.36,286
TTP 19.520.818.218.21318.2100FL-1.319.412219.520019.919018.218.218.218.2
TV1 12.112.911.312.120012.71012.81,06312.9464
TYA 88.57.57.64107.71,4997.85407.93,097-0.17.923087598.18517.887.77.8
UDC 5.96.35.55.67,2235.78,5515.818,7955.97,76963,4276.11,6406.22,2105.965.85.9
UIC 15.416.414.414.85021549515.18015.2580-0.215.320015.430915.544115.215.21515.1
VCB 27.629.525.727.23,62827.33,20027.44,42127.514,038-0.127.51,19427.65,23827.71,57027.627.627.227.47,038
VCF 18419617217851805182519051+618810189116190318184190184189.140
VFGD40.24337.4401,05040.120040.410040.62,502+0.440.6340.9304120040.340.640.340.4
VHC 53.55749.850.51,710511,03051.5348515,816-2.55240052.51,7905316053535152.36
VHG 9.710.39.19.519,9909.619,9639.720,7539.855,930+0.19.87,1649.910,2301014,4499.69.89.69.76
VICR57.561.553.555.54,7555616,34456.527,31057148,504-0.5576,20457.520,2655815,90457.557.556.55763,175
VID 4.24.4445,3564.13,4304.21,2614.21,0404.32,3224.45,0364.24.24.14.1
VIP 12.713.511.912.54,58412.63,72712.758412.726,41312.83,60812.94,089138,29712.612.812.612.7
VIS 9.610.299.86,8229.95,800104,9331089,186+0.410.17,37010.220,6579.710.19.69.81,934
VLF 5.25.54.94.915051395.1835.2115.21915.37515.45905.25.25.25.2
VMD 17.318.516.116.25016.5301712017.1739-0.217.1717.233017.310017.317.317.117.2
VNA 3.23.4334583.13,105-0.13.19453.22163.392533.133
VNE 7.27.76.77.127,3937.244,7407.322,7157.4128,751+0.27.424,3717.521,9387.610,8437.27.47.17.2
VNG 8.99.58.38.8958.911960
VNH 4.44.74.14.25,3324.37,2714.44,5544.58,330+0.14.55,8974.68,7354.714,1774.44.54.34.4
VNI 3.53.73.33.36613.5903.51003.6303.75893.53.53.53.5
VNL 20.121.518.72020020.120021.5150CE+1.421.55721.521.521.521.5
VNM 1121191051102,4431112,6921125,2951134,803+111313,39711413,0881153,699112113112112.1
VNS 45.448.542.342.65042.720044.834144.8767-0.6451,55645.424845.735454544.845
VOS 4.14.33.93.99,635413,0274.1654.16,0724.215,2914.315,22744.244.1
VPH 8.18.67.68.21,5008.31,0008.44208.526,266+0.48.56828.65,3638.68.68.58.6
VPK 23.224.821.622.82022.91023923.215123.212023.33723.57023.123.22323.1130
VRC 5.65.95.35.44,6995.51,9885.62,5625.73,605+0.15.71,0545.81,4395.96,0765.45.75.45.6
VSC 58.562.554.557.51,4565845058.52,50058.53,800592,64759.51,890601,79758.558.558.558.5
VSH 14.515.513.514.714,62814.815,13514.915014.9112,838+0.41511,40415.19,10315.26,82814.61514.514.720,000
VSI 7.78.27.284+0.37.92178568.117.787.77.8
VST 2.52.62.42.46,0592.515,9482.615,885CE+0.12.62,9272.62.62.52.6
VTB 10.3119.69.820010.15010.21410.862+0.510.61510.82471110210.210.810.210.316
VTF 19.821.118.519.850020119201,981+0.220.540020202020
VTO 7.88.37.37.66,4607.78,4477.81,0967.837,3487.98,66289,4998.16,3357.87.97.77.8