VN-INDEX
AAM 14.815.813.813.9214.420314.6214.724-0.114.77614.9671524214.714.714.714.7
ABT 63675959732FL-459862624562.53863635959
ACC 28.430.326.526.512750127.12027.820281028.338
ACL 11.612.410.811.4111.530011.690011.5762-0.11261812.22412.412211.511.511.511.5
AGF 21.422.82020.520020.7521.11021.411421.41621.711021.88021.221.421.221.2
AGM 11.712.510.9111011.56011.6200125112.32312.530
AGR 6.46.866.37,5356.48,3416.51,6546.511,017+0.16.64,2486.73,5886.86,8416.56.66.36.5
ALP 4.24.4447004.2814.31624.43
ANV 10.711.41010.51,05210.62,54810.719410.735610.810010.91031170010.710.710.710.7
APC 17.81916.618.163618.350018.580018.715,588+0.918.731718.84,35018.93,3201818.917.818.5
ASIAGF 10.611.39.910.42
ASM 10.611.39.910.419,98810.513,08710.657810.649,05110.710,71710.815,04010.914,44710.510.710.410.5
ASP 7.5877.34577.42,2807.51,2007.56,3717.63,2097.71,3007.82,7467.57.57.47.5
ATA 4.54.84.24.2314.31,7004.41,1504.53,9524.5714.65,3854.72,3984.54.54.44.5
AVFH3.33.53.1
BBC 5457.550.55110251.5505210522-2563357.51054545253
BCE 10.511.29.810.266010.385010.46210.593910.625010.755010.870510.410.510.410.4
BCI 2021.418.619.654519.780019.8593202,1012030620.157020.210202019.8202,000
BGM 55.34.74.811,6344.911,13854,094520,8105.18,6105.216,9905.313,41255.155
BHS 11.111.810.410.610010.710610.831143-0.11120811.170711.264010.81110.810.9
BIC 13.914.81313.52,77513.61,28113.750513.81,621-0.113.85013.920014754141413.713.8
BID 12.813.61212.42,35812.58,28812.65,83712.713,732-0.112.73,08312.85,38812.929812.812.812.612.7320
BMC 2829.926.127.530427.68227.821027.829-0.22837328.113028.25427.827.827.827.810
BMI 17.618.816.417.41,53017.53,32017.64617.62,44517.724017.89001877317.617.617.517.61,621
BMP 66.5716264.52006578065.514665.5605-1661066.575367316666665.566
BRC 1010.79.39.72009.81209.9389.92-0.11015210.131110.2509.99.99.99.9
BSI 11.712.510.911.41,52111.53,53411.670011.76,99211.748311.81,95811.91,94711.811.811.511.7
BT6 8.48.97.98.1208.298.3508.43928.56208.62048.91808.18.58.18.4
BTP 1414.913.113.550013.730413.850013.9811-0.113.91,333141,31514.549013.913.913.713.8
BTT 39.742.437397039.55039.79940900+0.3405840.33040.45040404040
BVH 36.5393436.31,06236.492536.566136.65,118+0.136.63836.712536.938136.536.936.336.61,020
C21 18.519.717.318.120018.230018.33018.910019919.1100
C32 29312728.535028.71028.85291729.44129.57529.65729292929
C47 16.817.915.716.756816.84016.820016.92991747916.816.816.816.8
CCI 13.614.512.712.740014.5100
CCL 5.35.655.114,3335.213,7455.31,3665.411,372+0.15.43,1905.56,2915.610,7395.35.45.25.3
CDC 9.910.59.39.51,0709.65109.74709.92929.91651090410.15989.69.99.69.6
CIG 33.22.82.81,2902.9854315332783.12783.26053333
CII 18.820.117.518.615,83618.75,22418.81,42218.914,107+0.118.9730193,77019.11,58618.818.918.718.8
CLC 30.332.428.2301730.3230.3330.41030.52030.810030.330.330.330.3
CLG 7.78.27.27.34507.43967.53887.6640-0.17.6407.71,4597.81,2887.57.67.57.6
CLL 3436.331.733.8133.9100349341,07334.44034.55034.9703434.53434.1570
CLW 16.217.315.115.2115.6116.227216.222817217.3216.216.216.216.2
CMG 9.4108.89.11,4509.21,0809.31939.7500+0.39.62049.73789.82,1049.79.79.79.7
CMT 10.411.19.79.7110.9205+0.510.621910.820010.959710.410.910.410.4205
CMV 15.216.214.21510015.560161,492
CMX 8.99.58.38.73,1418.82,1698.99468.94,07498129.17059.25008.98.98.88.9
CNG 37.139.634.636.656536.71,13037129373,769-0.137.122237.28037.33037.437.436.937
COM 3537.432.63515037.32
CSM 44474143.350043.45043.55543.5859-0.543.9354419344.35143.5444343.150
CTD 61655758.550592559.51612612161.5306224161616161
CTG 14.11513.213.81,70913.92,021142,495145,887-0.114.15,96314.23,79014.33,00114.214.21414601
CTI 1111.710.310.345010.4381114211.113011.210
CYC 3.94.13.73.71103.81,5283.9203.913048044.11303.93.93.93.9
D2D 34.837.232.432.4300332933601-1.834.110034.26034.420033.233.23333.1301
DAG 12.713.511.912.65012.729012.765012.93031333113.150012.712.712.712.7
DCL 53.55749.8518455264552.5153.51,17353.57205431054.52,3115153.55152.6
DCT 2.42.52.32.310,5572.31,418FL-0.12.42,3332.519,5512.32.42.32.3
DHA 14.215.113.313.612013.716713.81,32213.8786-0.41420014.131014.310013.913.913.713.9
DHC 22.924.521.322.61,10022.747022.8722.85,800-0.12336723.35023.48122.8232222.6
DHG 9410087.59213092.574093520941,11493.5269458994.569939492.592.6
DHM 66.45.65.76,8905.84,9515.94,582616,0026966.12,0106.24,038665.96
DIC 8.69.288.32,2168.41,4818.5328.64,6138.63,2928.72218.81,2138.68.68.48.4
DIG 14.515.513.514.43,53214.52,42014.63,94014.655,964+0.114.75,99314.86,95614.96,79114.514.814.214.510,068
DLG 12.21311.411.79,86011.812,58311.97,2501258,393-0.21213312.15,08212.211,28112.112.211.812
DMC 43.346.340.342.29342.38042.9243.11,553-0.243.125043.232043.317042.543.142.242.5
DPM 28.930.926.928.57,05928.64,31428.74,22128.813,869-0.128.845628.92,435292,53128.92928.628.8550
DPR 39.542.236.839.540239.630639.720040649+0.54041540.23740.330039.64039.639.9564
DQC 71.576.566.57148271.55637229072.54,147+172.52807389573.51,57671.573.57172.3
DRC 58625456.53,020573,41957.5521588525843458.54005930058595858
DRH 6.36.75.96.210,6386.35,4736.412,0556.539,253+0.26.51,5516.65,8596.720,8766.36.56.16.3
DRL 35.437.83334.823520335.2235.4535.316535.439535.821435.435.435.435.45
DSN 606456591559.5216019601760.52006120061.53506060606017
DTA 6.36.75.95.9400640062,600-0.36.25006.34186.45526666
DTL 8.28.77.77.7167.8377.91-0.38.2298.348.7227.97.97.97.9
DTT 9.510.18.910.1196
DVP 46.85043.6445044.51045.31047506+0.246.9280479047.5136464745.546.2450
DXG 14.315.313.314.65,20014.77,46614.820314.8126,139+0.514.926,1401517,12715.110,48114.31513.914.646,506
DXV 4.64.94.34.42024.52604.64204.62304.75354.81,3004.92,0804.64.64.64.6
E1VFVN30 9.510.18.99.43,7829.52109.73,4989.850010.1500
EIB 11.211.910.510.95,173113,63111.15,71611.110,336-0.111.210,22811.38,81111.45,00911.111.211.111.1
ELC 13.914.81313.377013.937614.24914.320
EMC 5.765.45.6105.7115.8968CE+0.3665.86
EVE 2526.723.3243125.55026.41026.549
FCM 12.21311.412.34,87212.46,88012.56212.546,213+0.312.63,09612.75,32012.86,80412.412.612.212.4
FCN 2324.621.422.83,44322.91,606231,71523.14,208+0.123.189123.270023.31,15022.823.222.823
FDC 21.723.220.221.614521.72021.81021.8388+0.122.53522.63022.940021.722.621.721.8
FLC 11.612.410.811.5119,23511.6113,93311.760,21111.8719,466+0.211.83,23211.956,91312118,113121211.511.82,000
FMC 23.324.921.723.125823.231523.3523.41,947+0.123.555523.81,01323.91,10023.523.52323.2
FPT 48.85245.448.432848.51,40948.617348.612,982-0.248.75048.82,81948.972049.149.148.548.7400
GAS 9410087.5915,25191.53,352921,12592.525,580-1.592.53,348933,85693.52,60394949192.3266
GDT 35.738.133.334.52634.850356335.136-0.635.522335.715035.87035.235.235.135.2
GIL 29.631.627.628.9122911029.220029.611129.69929.71629.822229.529.629.529.5
GMC 38.641.335.937.32037.51037.64040.21,273+1.640.115040.230040.31440.940.937.537.7
GMD 3234.229.831.81,13531.91,74632326324,92732.116932.210532.31503232.131.832
GSP 12.913.81212.52,07512.61,33012.721112.925512.91,404131,62013.130012.912.912.712.8
GTA 13.614.512.712.7512.82,94013.4172-0.213.419913.615913.71821313.612.812.82
GTN 18.419.617.217.720,04917.816,62017.92,41217.9195,612-0.5182,99918.23,10018.31,01117.21817.217.3
GTT 4.54.84.24.21,5204.32,2104.48,3254.53,6624.52,2914.610,0404.77,1144.54.54.44.5
HAG 24.225.822.623.925,4202427,19724.122,07024.2140,66624.21,20224.311,39924.421,55224.224.323.924.129,030
HAIR21.623.120.120.21,32920.36520.5820.524,646-1.12120221.2621.330021.621.820.120.9200
HAP 9.19.78.58.85,1068.94,00091,7479.17,8029.18,3449.212,2119.325,6099.19.199
HAR 11.612.410.811.316,62811.412,88711.517,04111.6119,96611.69,23911.715,05411.814,45111.611.711.311.5
HAS 5.86.25.45.45005.58005.81835.97916728
HAX 9.29.88.68.61108.6200FL-0.69.4509.5109.819.29.28.68.6
HBC 15.816.914.715.53,24015.61,91015.765215.816,71415.81,06615.91,765161,30215.915.915.515.7
HCM 35.537.933.135.11,30035.21,00035.31,13035.418,616-0.135.576635.622035.740035.535.63535.3
HDC 23.625.22222.5302310023.517923.5691-0.12421824.450024.510023.52423.523.9
HDG 28.730.726.72810028.130028.220028.71,06128.71,05328.850028.922128.928.928.528.7
HHS 17.718.916.517.56,14017.64,30217.72,71517.760,03417.82,21817.93,199183,97217.617.917.517.7
HLA 2.32.42.22.212,6232.33,1162.37,3472.418,9332.32.42.32.3
HLG 4.44.74.14.4124.7402
HMC 9.39.98.79409.1109.2209.64009.7109.8100
HOT 24.225.822.6
HPG 53.55749.85312,19653.512,159546535429,982+0.554.52,3615512,24455.52,67553.55453.553.62,930
HQC 7.88.37.37.627,4477.732,1817.810,1587.8101,5057.950,273882,1388.155,4477.887.77.8
HRC 38.841.536.136.16841.5120
HSG 49.75346.348.41048.51,36148.617049.5674-0.249.531349.619349.76904949.548.548.6129
HSI 2.72.82.62.6382.71622.81,431
HT1 16.317.415.21689716.130916.21,42016.33,94016.51,04616.61,09316.71,51016.516.515.916.1500
HTI 11.612.410.811.330011.410011.55011.630011.620011.715011.815011.611.611.611.6
HTL 25.527.223.824.210024.5502532750027.260
HTV 18.519.717.317.32018.510018.5100198019.555119.61,67718.518.518.518.5
HU1 8.89.48.28.218.8991,000
HU3 9.710.39.19.1519.291010010.21510.3499
HVG 31.133.22930.96,260313,42031.13,13031.135,99431.21,68931.34,03431.44,5353131.330.5319,350
HVX 6.36.75.96.2389
ICF 6.46.866.46526.52,7516.61,0356.63,665+0.26.74,0506.84,6796.56.66.56.6
IDIR11.711.610.2117,97011.17,21211.2411.254,432-0.511.310,40411.49,79211.518,65011.511.51111.3
IJC 13.11412.212.83,64012.93,185133,23913.121,64713.11,04913.27,30013.37,55813.113.31313.1300
IMP 43464042.27842.318242.44043680434243.124043.255142.34342.242.9
ITA 8.79.38.18.457,7168.5168,7478.6137,7058.7306,3288.715,4698.8120,2428.9170,1578.78.88.68.73,600
ITC 7.88.37.37.65,0197.74,7807.82,5007.95,725+0.17.92,49581,0308.13,5717.97.97.87.8
ITD 8.89.48.28.52,1008.62,6908.72,6008.83,8108.82708.980298368.78.88.68.7
JVC 17.218.41616.81,85016.91,864172,23017.15,451-0.117.11,06617.24,02717.31,24917.217.21717.1
KAC 14.515.513.513.840713.92221422914.13,372-0.414.11,16314.286514.452313.714.513.713.9
KBC 16.317.415.216.215,28416.311,05816.46,30816.4107,297+0.116.513,40616.612,83716.734,38316.316.516.116.3500
KDC 5457.550.5535,74953.54,234541585413,49454.59,4895523,98255.515,24954.554.55353.92,862
KDH 1920.317.718.610018.872018.969419.15,692+0.119.172519.245519.43501919.118.919
KHA 25.827.62424.51,1502529525206-0.825.562025.66625.853025252525
KHP 13.814.712.913.32513.575013.65013.7400-0.113.72013.850013.925013.613.713.613.7
KMR 8.28.77.784,6088.14,0208.23,9068.311,778+0.18.38,7708.410,8008.513,2488.28.38.28.2
KSA 10.411.19.710.35,03510.413,05410.51,10610.663,658+0.210.63,17310.73,62010.84,82010.310.610.310.4
KSB 30.532.628.430.21030.31,08630.41,74230.55,77130.54030.61,0003132630.430.530.330.43,514
KSH 13.11412.212.92,500132,82513.14,24513.247,413+0.113.280013.31,40513.41,27013.313.31313.1
KSS 5.55.85.25.212,1615.329,6045.49,2885.517,9005.510,3255.613,6305.723,5435.55.55.45.4
KTB 5.35.6555,3475.16,5565.210,2835.38,8715.33,5465.414,9865.59,4275.35.35.25.2
L10 16.217.315.115.558015.632015.720016.283016.340016.4380
LAF 14.11513.214.11,54514.21,39214.35014.38,764+0.214.490014.51,24014.62,80014.214.314.114.2
LBM 12.513.311.711.8150125013.312
LCG 99.68.48.810,4508.93,2159500927,5369.18,2239.215,2809.311,92599.18.99
LCM 5.65.95.35.45,9465.511,3065.66,1035.713,353+0.15.71,7075.85,5055.910,8975.75.75.65.62,000
LGC 2829.926.126.310026.521026.61,00127.958,305-0.127.9992811,42428.1131282927.828.3
LGL 6.97.36.56.65906.75106.8606.91,1616.91,02671,1287.17006.86.96.76.8
LHG 1111.710.311.355011.41011.72,37011.78,609CE+0.710.811.710.611.6
LIX 33.235.530.931.82593223332.130033131-0.2336433.17133.219932.4333232.1
LM8 25.527.223.824.25024.511025825.5602618426.5142
LSS 9.810.49.29.43509.52209.61609.750-0.19.72509.88079.91579.79.79.79.7
MBB 12.713.511.912.42212.516,19012.622,68712.712,97212.77,00712.812,38312.94,65212.712.812.612.7
MCG 77.46.66.85,7986.94,48072674,3107.13,8067.26,6757.36,5797.17.16.97
MCP 1718.115.915.911610-11610175718.16216161616
MDG 5.765.45.4115.615.73115.82,475
MHC 15.91714.816.12,61316.21,70216.32,65016.439,588+0.516.52,15116.63,82416.75,93616.216.715.916.3
MPC 9510188.593.53,8009460094.56009511195.54199654096.521095959595
MSN 82.5887780.54328111781.5581.5532-18255882.51,1338368481.58281.581.5
MTG 4.64.94.34.31,0144.41,0644.51934.51,000-0.14.61,1354.73,4264.8604.54.54.54.5
MWG 92988689.53029029490.57191508-1925679323393.5592929090.3
NAV 6.87.26.46.72006.866.91007.230
NBB 2021.418.619.81,77519.91,620204812012,25820.150020.21,22120.32,34520.220.22020
NHS 10.811.510.110.41,10010.522010.615010.7510.881410.9141
NHW 11.412.110.710.71011500
NKG 13.314.212.413.317013.412013.510413.64,666+0.313.6113.71,97313.81,35013.513.713.413.5
NLG 17.418.616.21725017.15417.26417.41517.555017.86017.912517.417.417.417.4
NNC 77827273.510741075100771307728777.51157813777777777130
NSC 7681717638761077.5407810078.550767676764
NTL 16.317.415.215.92,800166,09516.11,51416.217,258-0.116.266116.31,15616.42,49816.316.31616.1
NVN 33.22.82.83512.9143333613.25543333
NVT 5.55.85.25.28,7155.32,7035.48,1245.58,5345.51,5295.610,7885.710,3295.45.55.45.4
OGC 8.48.97.98.174,0118.247,6358.39,2188.3452,253-0.18.446,7668.550,9868.631,7668.58.58.18.2140
OPC 3941.736.336.52373937.520372-239.53839.9304051438383737.5
PAC 23.525.121.923.230023.420023.54023.51,29823.780023.81,00023.92,40123.523.523.523.5
PAN 40.943.738.139.51004089040.180040.84,240-0.140.860040.91,085416974040.94040.7
PDN 34.536.932.132.13032.51033534.51034.54233550035.150034.534.534.534.5
PDR 17.118.21616.71,00016.82,31016.921718,270-0.11717017.13,13017.24,76017.117.216.917.1
PET 23.42521.823.16,16623.24,38923.33,12023.487,14223.42,22523.52,63023.62,95123.323.52323.2
PGC 14.715.713.714.41,30014.52,00814.658014.580-0.214.750514.81,45914.91,01514.714.714.514.5
PGD 34.236.531.932703320333.71034.230034.260734.55034.639034.234.234.234.2300
PGI 1010.79.39.629.8319.9701064103,91610.2410.41,12510101010
PHR 28.230.126.326.32726.410128.41328.539028.72
PIT 88.57.57.567.75007.85007.974882,0968.1171
PJT 8.28.77.77.91,88087208.12008.21,6008.2228.31,0508.48808.28.28.28.2
PNC 1010.79.3103001020010.580010.71,55510101010
PNJ 41.444.238.639.11039.311039.57041281-0.44129541.33341.42341414141
POM 9.29.88.68.8368.9591009.1109.23989.3400
PPC 25.126.823.424.61,94224.71,39624.826025.16,31625.114925.270125.320025.125.224.725
PPI 14.515.513.514.31,71814.41,10114.51,34714.613,721+0.114.654214.71,23614.82,47614.414.814.314.5
PTB 55.5595254.55545515855.554756856+0.556.5375713057.51055.55655.555.6
PTC 7.98.47.47.4608888.41
PTK 4.64.94.34.317,2014.422,2344.54,7504.69,4114.68,6114.720,1644.812,1634.64.64.54.5
PTL 3.33.53.13.140,8863.226,6133.323,9533.454,415+0.13.410,4683.538,5693.33.53.23.3
PVD 8388.577.58010,10480.54,936813,0558145,052-281.54,041822,56782.541381.58379.580.72,070
PVT 17.218.41617.114,82317.211,24717.34,07417.459,099+0.217.44,56817.510,57517.67,71517.417.517.117.3250
PXI 9.710.39.19.41,0909.52,6409.67209.75,9369.71289.83309.99119.79.79.59.6
PXL 4.54.84.24.410,8804.514,3574.65,1194.789,825+0.24.710,2404.847,2664.54.84.44.6
PXS 31.633.829.431.21,47431.31,18931.45731.419,338-0.231.573631.61,46231.71,25331.631.830.931.4
PXT 5.86.25.45.73,4185.84,7305.95065,690+0.261,8226.12,5466.23,2555.865.75.8
QBS 21.322.719.919.9208,519FL-1.419.99,262201,47720.11,26719.920.619.919.9500
QCG 10.3119.6106,70010.16,20010.24,29210.320,60110.32,28410.44,90010.510,56010.210.410.210.3
RAL 5053.546.548.33948.43048.55049.5283-0.549.54249.83049.93854749.54748.8
RDP 1819.216.816.81,01116.91501810018.22018.3100
REE 27.729.625.827.47,32427.56,07027.614827.721,05227.71,98027.85,90027.94,25927.727.727.427.6
RIC 16.517.615.415.825016.1116.52316.537716.6216.72001715516.516.516.216.4277
SAM 13.314.212.413.224,10613.311,90713.43,60013.485,880+0.113.56,14913.64,71113.74,80213.313.513.113.3
SAV 13.514.412.612.716012.873012.95113300-0.513.420013.65413.78912.91312.812.9
SBA 11.712.510.911.41,25011.52,11911.61811.6975-0.111.72,09911.820,51111.922211.711.711.511.6
SBC 27.829.725.928.5500291,65029.721,55029.719,354CE+1.929.729.72929.7
SBT 10.911.610.210.690010.780010.82,00010.91,81510.93,719113,09411.11,42010.810.910.810.91,000
SC5 2627.824.224.25024.311025.710725.8126.521
SCD 23.825.422.223.854023.92024325.31+1.525.338925.41025.325.325.325.3
SEC 10.511.29.89.810010.2910.510010.924611378
SFC 27.929.8262630294329.81,160
SFI 28.430.326.527.71827.8528421281,499-0.428.36328.4928.549328.528.52828.1500
SGTH55.34.7
SHI 8.99.58.38.62,6228.72,9628.82,6298.87,276-0.18.94,39893,6259.12,6758.98.98.88.8
SHP 20.822.219.419.863020.51,0002110021.55,776+0.721.51,47721.615021.770021.221.520.521.45,400
SII 24.125.722.522.5135236223244-1.12410024.812512123.523.52323.4
SJDD27.727.223.826.326126.515026.6500271,288-0.72799927.2425.82725.826178
SJS 2425.622.424.444024.555324.678024.712,403+0.724.752624.81,110254332424.723.724.3
SKG 43.546.540.542.812042.94014329343586-0.543.52,00043.91444254444.4434322
SMA 5.55.85.25.27805.31,3005.41,4875.51,5305.51,6435.63,0005.79405.55.55.55.5
SMC 10.511.29.81010010.228410.310010.520010.549610.65001170010.510.510.510.5
SPM 26.928.725.126.937827.115527.210028.51,474+1.628.5228.621228.7792828.626.928.1
SRC 3941.736.338.71,050391,45739.12639.53,995+0.539.81139.9954011038.639.537.838.4
SRF 16.217.315.115.81,00115.91161016161-0.216.149916.483216.527416.116.11616
SSC 5659.552.552.53554105610569857.5158105656565610
SSI 29.831.827.829.611,05729.77,79729.821,63629.9101,621+0.129.91,4853010,67030.114,13429.730.129.529.811,730
ST8 21.623.120.120.6120.731021521.4178-0.222.9500237221.421.421.421.4
STB 18.72017.418.471018.52,93318.689918.73,50818.792018.81,66318.91,06418.618.718.518.6260
STG 27.529.425.625.610029.41CE+1.929.429.429.429.4
STT 5.45.75.15.44465.54025.6100
SVC 1718.115.916.62,57016.751916.9709172,984171,20217.162517.2415171716.716.8300
SVI 3739.534.5371,112
SVT 6.676.26.21436.6506757
SZL 17.618.816.417.2317.311017.515217.9796+0.317.81017.92391860017.617.917.517.6700
TAC 4548.141.94254520453145.820445.9145454545
TBCD2526.723.32552225.3614+0.325.36425.410025.5332525.32525
TCL 31.533.729.330.81,02030.950313831.2570-0.331.559031.655031.845031.131.23131.1
TCM 34.236.531.934.11,44234.22,74134.322634.316,499+0.134.460034.571034.678034.134.833.734.1
TCO 12.413.211.611.611212012.230012.523012.623212.7477
TCR 5.65.95.35.32005.615.53005.62185.74005.65.65.65.6
TDC 10.511.29.810.220,04410.323,05510.48,23110.59,25710.526910.65,32210.76,79110.510.510.310.5
TDH 19.520.818.219.272019.362619.488419.43,000-0.119.553019.650019.735119.319.419.119.3590
TDW 2021.418.619.54621.450
THG 1414.913.113.850013.95013.9800-0.11450014.35014.543141413.914
TIC 11.712.510.911.32,15011.58911.7311.7711.81,1351210011.711.711.711.7
TIE 15.216.214.214.65014.820314.910015.351+0.115.35415.410015.721014.815.314.814.8
TIX 23.224.821.62252330423.1123.311+0.123.312524.89623.323.323.323.3
TLG 5457.550.553.5525410054.550
TLH 8.69.288.34,3658.411,8558.510,3158.514,937-0.18.69,2128.711,1488.813,3088.58.68.58.5
TMP 26.928.725.125.31025.7102710027.61,274+0.727.64802899528.512026.528.526.527.5500
TMS 56.5605353100537FL-3.556.5935727053535353
TMT 17.118.2161711017.14917.2117.31,707+0.217.3417.463617.587616.917.416.816.9
TNA 2829.926.12730027.151027.210027.2300-0.8283129.11129.9127.227.227.227.2
TNC 13.614.512.712.74,81712.83,1201331326,893-0.613.235013.35013.48013.213.612.712.8
TNT 3.13.32.92.98,54035,4143.16063.21,923+0.13.26,2143.311,4403.13.23.13.11,799
TPC 8.48.97.98.11108.23008.3348.3405-0.18.42388.51008.61008.28.38.28.3
TRA 75.580.570.5724457336073.5775.5817616877235
TRC 30.832.928.730.35330.43030.5830.51,706-0.330.74730.81003122630.730.830.530.6470
TS4 11.612.410.811.32,28011.415011.51,09011.61,64711.61,18311.752011.81,89011.611.611.411.5
TSC 43.946.940.941.36204253642.141042.815,009-1.142.81504312043.43543.843.840.942
TTF 10.3119.610.113,40410.27,71110.37,70210.436,449+0.110.42,20110.54,19710.64,55310.310.510.110.3
TTP 26.428.224.626.35026.410626.5176
TV1 13.11412.212.220012.7180
TYA 8.99.58.38.51008.62158.81,4398.8273-0.18.91,10291,6479.11,3118.98.98.88.8
UDC 5.86.25.45.52,6115.61,0305.71,5475.82,1105.885.91,38362,1975.85.85.75.7
UIC 17.218.41616.721016.85016.917816.9140-0.317.118017.23,98017.52216.916.916.916.9
VCB 2728.825.2272,02027.11,11127.23927.21,665+0.227.31,70727.459927.54002727.42727.1961
VCF 197210184193101944320010021010
VFGD4548.141.94210042.115043250467346.58947100
VHC 3436.331.7351,45235.21,26735.510435.512,352+1.535.832435.91,300361,5503435.833.534.74,730
VHG 13.714.612.813.316,90613.48,66713.56,58013.6250,338-0.113.68813.75,30213.810,36513.71413.213.6679
VIC 48.451.545.148.14,97748.22,08048.31,78448.411,99848.464648.53,37448.62,03048.548.548.148.3685
VID 3.94.13.73.72,5203.81,8343.91,0984852+0.141,6504.12,889443.93.9
VIP 14.315.313.314.13,81014.24,80714.33,20014.418,367+0.114.448014.51,59014.61,86014.314.514.214.3
VIS 8.99.58.38.55708.63,0808.71,3218.71,255-0.28.91,71092,5139.13,6028.98.98.78.8
VLF 6.87.26.46.836.7166.81006.9206.46.86.46.5
VMD 17.919.116.716.71017.410517.55018.1100+0.218.13618.310018.520018.118.118.118.1
VNA 3.53.73.33.33,4863.4503.53673.52,3203.66343.71053.33.53.33.4
VNE 1111.710.310.79,12710.811,48410.94,2901130,660111,47611.14,10811.23,57410.91110.710.8
VNG 11.712.510.912.31+0.612.45112.525212.312.312.312.3
VNH 4.14.33.93.98,96347,7804.113,2584.1354.21,0524.34,8504.14.23.94
VNI 3.73.93.53.52FL-0.23.6303.7313.823.53.53.53.5
VNL 27.529.425.625.6226.3502711427216-0.527.55027.910028.56927272727
VNM 1001079398.5287993,50499.5591003,6401006,9341012,4411026661001009999.5
VNS 47.95144.64772147.5147.64047.963047.9510482,094492147.847.947.847.9430
VOS 5.55.85.25.316,3445.416,3545.51,7695.525,1885.68,5975.711,4945.815,1665.55.55.45.5
VPH 9.510.18.99.14909.22,9939.35009.51,3419.53209.61,9219.71,2339.29.59.29.51,000
VPK 19.120.417.817.81618.82019.16619.37519.4100
VRC 6.26.65.86.22,8386.35,2636.41,7486.55,223+0.36.51,3006.64,6666.26.56.26.4
VSC 54.558515355853.51,5505411054.55,71754.54245565055.523255.555.55454.4
VSH 14.215.113.313.92,100141,51514.12,98814.214,43014.22,96014.34,13114.47,49014.214.214.114.24,692
VSI 1212.811.211.27811.2225FL-0.811.5773121012.38911.511.511.211.5
VST 2.42.52.32.33,1582.42922.46,1762.512,6752.42.42.32.4
VTB 11.912.711.111.33011.43011.96012.51+0.612.539412.616112.76512.512.512.512.51
VTF 24.526.222.824.250024.550024.65524.8446+0.324.838024.91352516624.924.924.524.61
VTO 8.38.87.88.18,5058.23,6848.34,3608.49,806+0.18.45018.511,4128.611,7838.48.48.28.3