VN-INDEX
AAM 15.616.614.614.65014.713014.822015.610615.710015.8790
ABT 5356.549.35010052.550531005320653.510054505353535350
ACC 2829.926.126.15226.21026.51271028.2628.74
ACL 11.812.61111.226011.31011.54811.52-0.31240312.19912.263711.511.511.511.5
AGF 20.822.219.419.85201720.42020.4125-0.420.8300217521.41,00520.620.620.420.5
AGM 12.21311.411.43711.520011.6411-0.611.69012.43712.519912.512.511.611.7
AGR 6.87.26.46.618,9656.714,7046.81,2816.934,633+0.16.94,57978,2437.115,4076.86.96.76.8
ALP 4.14.33.93.91,5854580421-0.14.26174.33754444
ANV 10.511.29.81085010.32,08010.448010.63,410+0.110.613610.729010.871010.710.710.410.5
APC 16.817.915.716.52,20016.640016.85016.81,10017.253117.350117.550016.816.816.816.8
ASIAGF 10.3119.610.239810.22-0.110.3111110.210.210.210.2
ASM 11.31210.611.112,20011.27,50011.32,81211.468,746+0.111.419611.513,51511.69,56011.511.511.311.4
ASP 7.88.37.37.72,5407.83,0967.97127.91,780+0.186178.12,4348.28,5418.28.27.98
ATA 4.64.94.34.38424.41,6254.59094.62,4414.62,0224.72,6544.83,5324.64.64.54.6
AVFH3.63.83.4
BBC 5558.551.5534541054.51583058.550
BCE 11.612.410.810.83,69510.956810.922,353-0.71125211.11,00511.21,95511.411.410.811.1480
BCI 18.820.117.518.426118.515018.7918.815818.841929019.15001919.218.818.8
BGM 5.65.95.35.318,4825.414,7285.51,1655.536,550-0.15.64,3265.71,3105.89,7535.75.75.45.5
BHS 11.31210.610.95601141011.15211.43+0.111.350011.42,60711.512011.311.411.311.3
BIC 13.914.81313.54,47013.617013.74013.78,478-0.213.93101463914.132014.214.213.713.9100
BID 13.11412.212.81,41612.93,202136,70513.14,35413.129913.23,50713.32,19313.213.21313.1
BMC 28.730.726.728.64628.7128.9128.9361+0.22947129.1129.25528.529.128.428.8
BMI 16.617.715.516.410416.525316.612516.61,22716.770016.84201711516.616.616.616.61,150
BMP 6771.562.56665066.5402671116758567.57746885068.540067.567.566.567
BRC 1010.79.39.93011020010.123010.21,289+0.210.376010.46910.5110.110.310.110.2
BSI 9.510.18.99.16509.21,4019.37169.53,3289.52,6899.65789.78729.59.79.39.5
BT6 10.210.99.59.53709.62299.61,014-0.69.951020010.15009.610.29.69.6
BTP 13.414.312.513.41,32513.51,00013.637013.62,794+0.213.820513.98001495013.913.913.613.7
BTT 37.540.134.935200372503833038.540039.9200
BVH 38.841.536.13947139.11,01439.2639.23,319+0.439.320039.420039.524538.839.838.839.3
C21 18.219.41718.246018.320018.43318.427+0.218.9101910019.210018.418.418.418.4
C32 3032.127.928.632029.3303030031321+13135931.8531.99730.93130.93120
C47 16.117.21515.96016116.11016.2200+0.116.64016.92217.215816.216.216.216.2
CCI 11.712.510.9116
CCL 5.65.95.35.59,8735.66,4465.73,0935.86,277+0.25.88,9995.914,3565.75.85.65.7
CDC 10.3119.610.12,09010.22,20010.33010.42,373+0.110.482210.51,01010.735010.210.410.210.4
CIG 3.53.73.33.3203.51,7203.64333.7250
CII 19.520.818.219.53,43119.63,03019.734919.730,428+0.219.81,88019.93,533209,49119.72019.519.7
CLC 29.431.427.4285028.530028.7929102-0.429.712029.83130.54029292929
CLG 8.18.67.67.91,52284208.11,3308.26,428+0.18.21768.32,3618.46838.18.48.18.2
CLL 36.438.933.936.210036.35036.44036.5801+0.13730037.120037.24337.337.336.536.8
CLW 1617.114.9152901633916.1801617116.8200173017.11,00416161616
CMG 9.610.299.21,3489.31,1029.42,1509.43,524-0.29.67499.71029.82209.69.69.49.5
CMT 10.3119.69.6510.51+0.210.320510.425010.580910.510.510.510.51
CMV 1414.913.114.54014.911
CMX 8.89.48.28.51,0248.63,7318.77948.89,7048.82,6568.9309589998.78.8
CNG 36.839.334.336.82703715037.52137.5427+0.737.61137.723537.830637.837.83637.131
COM 3638.533.535100371
CSM 44.247.241.244.247544.355144.524044.65,196+0.444.682144.71,24244.81324545.144.544.8640
CTD 60.564.556.556.5645710160.599611006280
CTG 14.315.313.314.13,64414.22,17914.311,17614.46,473+0.114.45,32014.53,91814.63,68814.414.414.314.4
CTI 12.313.111.511.510011.95012294
CYC 4.64.94.34.3604.41294.41-0.24.6504.7344.864.44.44.44.4
D2D 3436.331.733.5300343033479034.5485351,52036.319934343434360
DAG 13.11412.212.635012.95113913.120113.130913.226513.355112.513.112.513.1
DCL 36.5393435.820035.935036.515636.9774+0.436.95133719937.25536.63736.536.8214
DCT 2.72.82.62.64022.75,3402.719,6542.821,7592.62.72.62.6
DHA 1313.912.112.513612.624912.713012.6181-0.41369713.350013.4500131312.613
DHC 20.722.119.320.255020.31,11020.41,56220.58,557-0.220.61,00020.71,60020.82,00020.520.720.420.6
DHG 91.597.585.589115902049161591.51,41491.52709224592.51189191.59191
DHM 7.27.76.76.83,1236.910,89873,22878,066-0.27.25,6937.34,2227.45,5467.37.377
DIC 8.79.38.18.47508.54,0258.64298.82,856+0.18.83,9528.91,59891,8648.78.98.68.8
DIG 1414.913.113.71,65013.81,85713.95,4791428,272141,05014.13,58914.23,0111414.113.8144,800
DLG 11.612.410.811.63,70011.72,99011.85,06411.9143,585+0.311.93,8431218,09212.130,5121212.111.811.9
DMC 4143.838.240.552940.65840.714144941.534642.210042.51054141.540.540.9
DPM 29.431.427.429.32,57829.45,28929.51,72129.612,908+0.229.65329.71,01129.81,07429.729.729.429.633
DPR 42.545.439.6401,000421,00042.56542.535042.9510432,12543.210042.542.542.542.5290
DQC 5659.552.55571055.52645644956.52,556+0.556.5345731057.56065656.55455.41,392
DRC 58625458.531597556045606,707+260.51,4586196561.534560.560.55959.94,921
DRH 5.15.44.84.93,25052,1905.18575.19,7735.22,0745.36,4345.43,9465.35.35.15.1
DRL 35.337.732.933.45003530035.2935.85035.930036215
DSN 6266585936079616062.55+0.56212062.51656311062.562.562.562.5
DTA 5.55.85.25.2800FL-0.35.21,4455.54925.71005.25.25.25.2
DTL 9.610.2995009.15009.4509.61979.7610
DTT 8.89.48.28.21091009.229.32
DVP 45.548.642.4451014679+0.54612146.5200482046464646
DXG 14.11513.213.92,198144,39514.15,87414.220,298+0.114.24,75114.32,73614.43,70314.114.414.114.21,510
DXV 4.754.44.5704.6404.76814.71704.84504.93004.74.74.74.760
E1VFVN30 9.710.39.19.519,6009.610,7009.76809.9310+0.29.85,1509.9860104,4559.99.99.99.9
EIB 11.912.711.111.82,60511.92,4221218123,265+0.112.18,98312.23,44612.33,24811.912.111.912
ELC 14.215.113.313.715013.91501488014.229014.2114.31,03014.511714.214.214.214.2
EMC 6.77.16.36.5106.6126.78906.9583+0.26.8206.98717996.77.16.76.8
EVE 2324.621.423.11023.2123.3124.68
FCM 12.613.411.812.33,64612.43,02012.52,98712.68,68312.61,24812.71,95812.82,69212.812.812.512.6
FCN 23.525.121.923.51,58523.642023.745623.815,236+0.323.864323.91,365242,79824.224.223.724.19,427
FDC 29312727.893427.9397281228.310,434-0.728.329428.441628.552329292828.42,719
FLC 11.211.910.511.2103,40611.350,99411.445,10611.5745,638+0.311.5911.6126,45011.7145,92611.611.711.411.519,310
FMC 22.323.820.8235823.15023.215723.55,235+1.223.537423.61,87223.72,05022.323.822.323.5
FPT 50.5544749.82,17049.91,033503,93850.518,85550.51,996519,29451.56,37150.5515050.5963
GAS 100107931009,9151014,2891022,25610320,432+31036,0261044,08010511,034102104102102.58,270
GDT 29.531.527.52930029.130029.530029.531529.718529.81,00030.510029.629.729.529.6
GIL 25.32723.624.55024.640025.11125.3425.39625.410025.945025.325.325.325.3
GMC 30.632.728.530.860630.913118230.8210+0.232.39932.710130.730.830.730.8
GMD 34.236.531.934.17,00034.215,10034.31034.23,43934.41,12734.534034.610334.334.333.934.1
GSP 12.913.81212.755012.81,30012.91,10412.93,2101384713.139713.260013.213.312.912.99
GTA 1414.913.11435148314.530114.92021414.5141435
GTN 1920.317.718.21,00018.56,25018.760718.728,052-0.318.814018.9160193941820.31818.4
GTT 4.64.94.34.32,8704.48,0604.55,3074.510,352-0.14.65,2974.75,7024.811,1514.64.64.54.6
HAG 24.926.623.224.719,02624.811,44524.98,47625114,416+0.1258,48525.110,00125.218,58725.125.324.725215
HAI 53.55749.849.86,789503,0005231,971-1.55251652.5630531,7685353.549.850.4
HAP 9.39.98.79.14,7819.23,2739.3999.39,3749.43,0839.54,5809.61,0609.29.49.29.3
HAR 10.511.29.810.42,73710.55,55610.61,37610.663,893+0.110.74,24510.88,92810.910,31310.610.710.510.6
HAS 6.26.65.85.84005.968463006.11506.24996.350
HAX 7.88.37.37.83008208.3301
HBC 16.91815.816.43,35016.51,90016.64,10016.76,681-0.216.789916.881516.92,44016.81716.716.810
HCM 36.639.134.136.44,20136.56,79136.62,41836.727,477+0.136.727336.82,24136.91,30136.63736.536.7
HDC 21.422.82021.49121.512121.620021.430921.83002213722.810021.421.421.421.4
HDG 27.229.125.326.53026.63027927.6150+0.427.635027.836027.91,50027.627.627.627.6
HHS 1718.115.917.33,18517.46,84417.53,18517.6106,829+0.617.61,73517.71,37617.82,39717.317.617.317.49
HLA 2.62.72.52.518,9002.61,9362.615,1072.720,2132.62.62.52.5
HLG 4.754.44.414.7504.810530
HMC 9.610.2992009.2409.31039.63909.71009.8600
HOT 24.526.222.8258
HPG 53.55749.852.512,606538,26453.59,2185435,399+0.5545,45154.58,538559,93253.554.553.5544,952
HQC 88.57.57.816,9777.912,36681,499895,3948.121,9718.240,4358.350,5318.18.2889
HRC 3941.736.336.313810038.16938.120-0.939.110039.213339.81638.138.138.138.1
HSG 48.451.545.149.386149.483049.521949.548,748+1.149.63049.765049.871548.649.748.64913,516
HSI 33.22.82.87642.8380FL-0.234443.13203.27802.92.92.82.8
HT1 16.117.21515.9400162,00016.12,39916.222,725+0.116.21,08216.33,50016.43,82816.116.316.116.2
HTI 11.912.711.111.320011.526811.650011.991222312.510
HTL 17.919.116.7191+1.117.93181001917719191919
HTV 19.320.61818.22018.9502-0.418.91481919919.19618.918.918.918.9500
HU1 8.89.48.28.82009909.14919.2217
HU3 1010.79.39.3509.415010.18210.216710.313
HVG 30.532.628.430.57,66330.65,14530.71,64530.964,699+0.430.91,405317,28531.148430.631.230.530.8100
HVX 6.46.8661,509FL-0.469416.3506.4956666
ICF 6.77.16.36.42,4956.52606.61806.72896.72216.83196.95756.76.76.66.6
IDI 12.713.511.912.44,28012.56,32412.671312.732,79512.72,30012.85,56412.94,00812.812.912.612.7
IJC 12.913.81212.65,20012.74,36612.81,48412.811,794-0.112.95,6161320013.12,33413.213.212.812.9
IMP 37.940.535.337.821737.91043810138.11,685+0.238.114038.235038.32003838.23838.1300
ITA 8.69.288.323,1378.440,0758.542,8718.6130,4388.65,8398.757,9438.883,1758.68.78.58.6
ITC 8.18.67.67.84,4707.94,33082,64189,620-0.18.12,7008.26,1498.35,7448.18.188
ITD 10.611.39.910.21,10010.31,10810.410010.31,626-0.310.51,10010.61,59610.71,10010.610.610.310.3
JVC 17.118.21616.82,16316.91,0231750017.128,89817.126517.21,28517.34,34117.117.316.817.1
KAC 11.512.310.710.7221120011.5112.31
KBC 15.716.714.715.52,05015.612,61515.73,39615.8119,965+0.115.85,98315.911,5941610,00915.915.915.615.833,324
KDC 58625455.51,746564,69256.56,0695723,844-1575,10857.51,499582,3215757.556.556.824
KDH 19.520.818.219.320019.466119.56119.511,79119.648719.759519.91,00019.620.419.419.7
KHA 24.225.822.624.29024.330024.510
KHP 14.11513.213.780013.850013.915014.120514.2514.3146
KMR 8.38.87.88.26,7108.33,4538.46198.410,648+0.18.57,3908.65,2978.76,0578.48.58.38.4
KSA 12.413.211.61216,33612.18,44512.23,83312.336,915-0.112.34,42312.42,99412.52,37512.512.61212.3370
KSB 28.730.726.726.7228.520728.82+0.128.819928.91002917128.728.828.728.8
KSH 19.120.417.818.85,31018.92,354193,96919.117,80419.11,04419.21,54919.32,27819.119.318.819
KSS 66.45.65.85,8855.911,36061,394621,5356.18,4546.214,3986.311,6716.16.15.96
KTB 6.16.55.75.911,350613,8876.14,3996.147,7586.25,6146.34,6096.44,0886.26.266.1
L10 14.415.413.414.279814.329814.428014.448514.515014.75014.811714.114.414.114.49
LAF 15.91714.815.255515.332215.422015.4336-0.515.822015.9218161,29515.215.415.215.4
LBM 13.614.512.7136013.219813.620014910
LCG 9.29.88.68.98,061913,1869.12,1549.226,7529.25,2909.310,0269.49,4879.39.399.2
LCM 66.45.65.811,0065.918,42568426.19,713+0.16.15,7126.25,2876.38,25266.15.96
LGC 26.127.924.3251,00025.135025.250126380-0.12647026.12,26226.51,25026.126.12626
LGL 6.77.16.36.356.41,3006.58866.51,200-0.26.64906.73,1306.81,6396.76.76.56.6
LHG 8.99.58.38.85008.91,00098129.11,000+0.29.11349.25009.31,1109.19.199
LIX 3032.127.929.415029.522029.64029.9503088130.28
LM8 23.324.921.722.32722.46022.611023.611+0.323.636224724.13023.623.623.623.6
LSS 1010.79.39.85609.97021016010.1100+0.110.154210.280010.321110.110.110.110.1
MBB 1414.913.113.613,07413.720,01913.810,76513.836,936-0.213.96,1131439,18914.120,40813.91413.813.9
MCG 7.47.96.97.13,0217.27,3557.32,5017.48,6937.43,3917.57,5577.69,5387.57.57.37.3
MCP 16.517.615.415.6115.7116.518716.5116.8117.12016.516.516.516.5
MDG 66.45.65.65,4805.72715.81006596.13006.25,1916.32555.765.76
MHC 16.717.815.616.15,66316.22,29016.331616.413,648-0.316.42,00016.587916.61,17116.716.716.216.4300
MPC 7175.566.567.5150705897011-17110072.51734170707070
MSN 78.583.573.57914379.53480258016,363+1.580.51,428812,15881.51,35777.5807677.93,436
MTG 4.85.14.54.61,3094.71,2104.81,5044.92,818+0.14.91,20051,4925.14,3704.954.94.9
MWG 1091161021068821076010834109157110162111387112555111111109109.1
NAV 7.68.17.17.1507.2507.6407.6378.117.67.67.67.6
NBB 2122.419.620.92,010215,90421.23,94121.27,726+0.221.326021.41,82921.52,3832121.220.721
NHS 11.111.810.410.92001145011.18211.142811.225511.351011.424811.111.111.111.1
NHW 12.21311.411.510012.15112.210012.212.212.212.2
NKG 10.811.510.110.62,80210.73,50210.81,15010.93,667+0.110.94331132811.160010.91110.810.9
NLG 17.919.116.717.332017.49017.518017.5280-0.417.81017.91,077181,63617.517.517.517.5
NNC 67.57263663006732267.532868680+0.56817368.5196947767.56967.568.2511
NSC 7984.573.573.5100772077.5127833-17819079220807979797878.2
NTL 15.616.614.615.247615.33,60015.41,89415.55,052-0.115.51,02415.63,29415.73,44415.715.715.415.550
NVN 3.23.4335093.11003.21003.21503.3563.493.23.23.23.2
NVT 6.16.55.75.91,31066,5936.13,3406.28,069+0.16.22,8996.33,9436.47,7616.26.26.26.2
OGC 12.112.911.31217,81712.112,63912.217012.3143,006+0.212.312,40912.410,83512.518,30012.212.312.112.29
OPC 6064566025060.5411+0.560.5906122061.5103626260.560.5
PAC 23.725.322.123.512023.61,10023.78523.720023.9170241,00024.317723.723.723.723.7
PAN 41.544.438.640.616040.73004110041.56,64141.58141.627241.71,11741.541.840.641.6
PDN 34.336.731.93311534236.430+2.1357036736.3136.436.436.436.4
PDR 15.116.114.114.71,80014.82,50014.92,18014.96,916-0.21540015.14,13415.23,93915.115.214.915
PET 22.423.920.922.67,85522.76,00022.866822.825,788+0.422.93,226233,71023.13,31022.52322.522.7
PGC 14.415.413.414.320014.44,75514.597014.61,727+0.214.61,82214.71,50514.81,15814.414.714.414.6
PGD 35.938.433.435.61335.7335.8836968+0.1361,81536.320636.429635.93635.835.9
PGI 10.711.4101040010.21,02010.360010.61910.71,95110.81,731
PHR 29.531.527.527.920028128.55029.53929.7229.810
PIT 8.28.77.77.950086148.3108.4328.5361
PJT 7.98.47.47.77607.84007.91008.31+0.48.36278.41,6358.38.38.38.3
PNC 9.4108.88.85798.81FL-0.69.922102,6458.88.88.88.8
PNJD3739.534.5362,17036.21036.55137.933842238.220
POM 9.4108.88.8419109.32009.42209.51009.6609.81519.49.49.49.4
PPC 22.924.521.323.167223.23,25623.318723.311,616+0.423.41,46023.52,04023.61002323.42323.23,400
PPI 12.713.511.912.84,20012.93,861132591314,355+0.313.14,58513.21,57113.34,2581313.312.9139
PTB 60.564.556.559.51696011160.51860.51,8046145061.52006211862626060.5
PTC 8.5988.57688.61008.89091,296CE+0.58.898.89
PTK 5.25.54.94.97,230522,3245.110,0365.225,1145.26,5675.323,2015.425,1385.25.35.15.1
PTL 3.843.63.666,4203.795,6533.826,0503.84,3723.928,960457,8513.83.93.83.8
PVD 87938185.53,135868,37186.54,0848731,224874,38887.52,405882,766888986.587.3599
PVT 17.418.616.217.13,88417.23,44217.32,35417.448,80517.43,65917.56,32017.67,72217.617.717.117.4
PXI 9.29.88.69.51,3009.68059.71,5399.816,549CE+0.69.82969.79.89.69.8100
PXL 4.54.84.24.22,4134.31,5994.44,3604.53,9664.59,1044.68,5844.711,3334.64.64.44.5
PXS 32.234.43032.31,64832.41,00032.552532.623,223+0.432.683532.73,01732.81,12032.232.732.132.3950
PXT 6.16.55.75.79,7635.83,1205.9732618,907-0.161,0966.18,0866.21,78066.15.75.99
QCG 9.610.299.41,2129.58,5009.65,2709.712,110+0.19.73589.84,0609.92,1309.6109.59.6
RAL 45.548.642.443.822442045445.510345.528461,18346.5100464645.545.5
RDP 1819.216.816.8118117.92251878118.2218181818
REE 28.630.626.628.457328.52,14728.65,96928.752,920+0.128.71,92628.81,84628.92,52828.828.928.528.6
RIC 18.619.917.317.3139FL-1.317.32,4931810819517.317.317.317.38
SAM 12.813.61212.58,49412.610,63412.79,42512.851,85412.87,58812.912,0791313,06512.812.912.612.8
SAV 12.513.311.712.51,00012.61,03012.871212.9857+0.412.935113513.214812.912.912.812.822,000
SBA 11.812.61111.62,30011.717011.8235125,469+0.21230512.12,30012.21,19811.812.111.812
SBC 14.515.513.513.51701410014.51014.610014.7100
SBT 11.211.910.510.9438112,30411.137511.22,66911.21,58711.310511.41,16811.211.21111.1
SC5 28.430.326.526.5127.5502862828.283
SCD 24.826.523.123.23623.32023.5126.51CE+1.726.41026.538526.526.526.526.5
SEC 11.31210.611.51,29112700
SFCD28.430.326.526.5526.9128301-0.42825029.510030309303027.928
SFI 30.132.22829.8200303030.121030.91+0.830.512030.650030.716130.930.930.930.9
SGTH4.14.33.9
SHI 7.68.17.17.31,9407.49007.53737.62,2767.64467.71,4037.84957.77.77.67.6
SHP 16.417.515.316.671016.758216.871916.915,254+0.516.92171,50317.12001717.516.817.1
SII 25.32723.623.91261+0.72540025.71425.8126262626
SJD 31.233.329.130.15030.21531931570-0.231.210031.51531.724031.931.93131.3
SJS 25.226.923.524.81,68824.97342544254,699-0.225.11,12525.22,12525.365025.525.524.725.283
SKG 44.847.941.744.150044.220044.425444.43,025-0.444.91154584145.41,05044.8454444.31,498
SMA 5.96.35.55.52,1505.62,2005.74,0545.82,800-0.15.89505.91,80061,7005.85.85.75.7
SMC 9.710.39.11010010.120010.35010.31,610CE+0.69.710.39.710.3
SPM 25.527.223.824.77024.8225.5825.52825.823925.9202618725.526.325.525.828
SRC 29.331.327.329.130029.35629.4129.830,016+0.529.829529.92,249301,52329.43029.329.970
SRF 15.316.314.315.127515.35015.44315.93001643416.2200
SSC 616557592355915-260.5466121261.510059595959
SSI 29.131.127.128.86,85128.914,768293,74329.193,73929.12,16229.27,10029.312,75729.229.42929.2820
ST8 21.823.320.320.51021121.52021.97122.811023130
STB 18.319.517.118.214,48918.39,03918.43,99418.523,046+0.218.51,10118.61,65818.71,34018.318.518.318.413,451
STG 24.32622.622.68925200
STT 5.15.44.84.810754985.1203
SVC 16.417.515.316.32,04916.41,58016.51,07716.511,220+0.116.622516.743616.859016.716.716.316.4
SVI 37.540.134.9351,500363037.51040.110
SVT 6.77.16.36.8256.948761
SZL 2021.418.618.61,98718.712,593-1.318.739818.821018.9300202018.618.81,293
TAC 4649.242.846945.833464146.5101464646469
TBC 24.526.222.823.8102435024.28624645-0.525.51025.9102626324.526.22425
TCL 2728.825.22630026.515026.845027100285028.11,00928.22,40027272727
TCM 33.936.231.633.850033.92,0753495434.19,720+0.234.112434.22,18434.31,59734.334.333.8341
TCO 13.514.412.612.73,03112.83,01012.7938-0.813.11,04013.220013.346012.712.812.712.8
TCR 55.34.74.9500543152105.31005555
TDC 10.3119.61029,40010.119,44610.29,16410.334,23810.333110.46,90510.55,29210.310.410.110.2
TDH 20.121.518.719.95332051020.1920.17,77020.22,40020.31,61020.42,31320.120.419.9202,760
TDW 21.923.420.420.427FL-1.521.91020.420.520.420.4
THG 1617.114.914.91,362FL-1.114.91881550815.31981515.314.915.1
TIC 11.412.110.710.73011.32,00011.415011.510+0.111.65011.91121,30011.511.511.511.5
TIE 16.817.915.715.96016.4216.5117.3102+0.517.16017.220017.323816.517.316.516.5
TIX 21.923.420.420.45002115921.118
TLG 53.55749.855643+1.554.555511957153.5555053.5611
TLH 8.5988.33,4908.49,4048.57,1118.612,816+0.18.64,3108.710,9608.88,8888.68.68.58.6
TMP 22.524212330023.21023.5199241,911CE+1.523.52423.524
TMS 4042.837.237.2139.2504050
TMT 14.615.613.613.9100142214.6114.65114.9720151,02515.1140151514.614.6
TNA 26.528.324.72630026.520026.62026.992720027.299
TNC 11.612.410.811.411211.51711.61111.615011.71,46311.852111.921211.611.611.611.6
TNT 3.43.63.23.29,8623.38493.34,729-0.13.44,0823.55,8203.66,0183.53.53.33.3
TPC 8.48.97.98.12018.2458.3118.498.418.518.6348.48.48.48.49
TRA 7681717113772174176.5107723077.5200
TRC 31.934.129.731.661031.710031.81432.3382+0.432.314832.41,00032.550031.832.331.831.9
TS4 11.512.310.711.134011.239411.326011.32,853-0.211.471011.51,53011.61,60711.511.611.311.4
TSC 44.247.241.241.430043.835043.975445,971-0.24430444.120944.210044.244.343.944.1
TTF 9.910.59.39.77,3009.86,0029.98589.917,197105,52310.14,34310.23,42310109.89.9
TTP 2425.622.4248225.5100
TV1 12.513.311.711.82011.91401250135013.1713.3460
TYA 8.5988.85708.91,29091,869929,035CE+0.58.698.68.9
UDC 6.56.96.16.21,6606.31,0006.48006.52,1386.51,8106.64,0736.710,6996.66.66.46.6
UIC 17.919.116.716.91501736517.9118.51+0.61850018.35018.430818.518.518.518.5
VCB 26.428.224.626.54,80426.61,04926.747726.75,456+0.326.81,05726.91,265272,44926.426.726.326.52,013
VCF 200214186187100199820034520180
VFG 43.546.540.543.11043.510043.7944180+0.5443044.9104520044.944.94444
VHC 5255.548.449.710501,51150.51050.54,000-1.55135051.54105264951525050.5
VHG 15.416.414.415.923,6001632,80916.15,13316.1272,439+0.716.24,72516.318,48616.453,15315.716.315.615.9109
VIC 46.349.543.146.51,10446.65,79446.776346.742,138+0.446.82,65846.91,850475,44746.546.846.446.51,436
VID 4.34.644.11,1004.21,3014.31304.424+0.14.41,0044.52,0974.64,5304.54.54.34.3
VIP 14.915.913.914.62,90014.73,24414.813014.89,673-0.114.9246151,75415.11,24015.215.214.714.99
VIS 99.68.48.768.85308.991093,59297209.1809.28009.19.399.1
VLF 6.87.26.46.4706.5207.25CE+0.46.82006.910071117.27.27.17.1
VMD 18.119.316.916.91017.550186018.112018.244
VNA 3.94.13.73.79923.87503.91,0303.960041,4884.15,8123.93.93.73.7
VNE 9.29.88.68.95,71397,7289.11,3279.128,887-0.19.23,7239.32,9809.42,9689.39.499.2350
VNG 8.69.288208.4948.528.736
VNH 4.85.14.54.63,1624.78,2854.82,0004.94,321+0.14.91,13351,6485.18,190554.94.9
VNI 3.63.83.43.46513.5102-0.13.573.63633.71,3433.73.73.43.5
VNL 2526.723.324.7300254825.29
VNM 1071141001031,7171042,6961052,2481074,3121074,0131082,9681092,108107107105106.2485
VNS 44.847.941.74350043.51,01943.6734443,340-0.84550045.11,200473045.145.14444.51,060
VOS 5.45.75.15.113,8215.213,3735.36,6995.410,5755.42,0495.55,5035.610,5475.45.55.45.4
VPH 8.89.48.28.22,6108.37508.51,2728.6537-0.28.87548.930491,5108.58.88.58.6
VPK 19.320.61818.91519.130019.26219.394719.319919.42919.91219.319.319.219.3200
VRC 5.86.25.45.61,6005.73,5005.82,2005.9111+0.15.937261,0496.12,330665.95.9
VSC 58.562.554.55633056.5365574058.517258.51,095591,21959.541059595757.5
VSH 13.814.712.913.86,49013.96,189146,6441415,652+0.214.15,00014.23,62314.32,10713.814.113.8144,581
VSI 7.78.27.27.2407.3207.4208.11+0.48.1428.258.18.18.18.1
VST 2.62.72.52.514,4042.61,5002.61,4342.78,1372.72.72.62.6
VTB 11.512.310.710.710010.82510.92011.518411.69211.8200
VTF 22.824.321.321.33521.730021.310FL-1.522.81,0002315023.98221.321.321.321.3
VTO 7.88.37.37.66,2857.74,8257.85,7397.86,8067.93,16987,2258.12,6527.97.97.87.8