VN-INDEX
AAM 12.913.81212.47012.510012.6112.868-0.112.89812.9416131,08312.912.912.812.8
ABT 5154.547.55015050.5205130511,16351.52752103531515251513
ACC 32.83530.631.2232.96+0.132.7732.81932.93031.332.931.332.34
ACL 10.110.89.49.419.41,175FL-0.79.5709.859.91489.89.89.49.4100
AGF 2324.621.421.415321.5221.51,800-1.521.91226322.148222.622.621.422.1
AGM 10.411.19.79.749.910010132-0.410.35010.450010.550010.110.11010
AGR 5.86.25.45.41,1885.51,4205.61,3555.631,291-0.25.84,1775.93,17463,4085.95.95.65.7
ANV 10.210.99.59.54029.69010841-0.21018910.119110.220010109.99.9
APC 17.518.716.316.9100171,00017.14717.12,775-0.417.22017.412417.51,92917.217.517.117.2
ASM 99.68.48.47,0738.510,5608.64,9468.6156,161-0.48.77,0528.811,0118.96,50799.18.68.8
ASP 5.65.95.35.45005.51205.6105.71,676+0.15.72985.85725.93605.65.75.65.6
ATA 2.93.12.72.71,1302.86,865-0.12.8782.983533,9162.82.82.82.8
AVF 1.11.2119,8451.131,5141.255,378CE+0.11.25,9351.11.21.11.2
BBC 56.560535511055.5556355481-1.5606056.5595454.970
BCE 9.610.2991,0019.41009.54259.61,1119.61769.75059.82009.69.79.59.5976
BCI 21.823.320.320.610020.710021.33021.81822224022.1495
BGM 44.23.83.82,8413.97,576411,28543,4424.17,1064.29,82744.144
BHS 9.910.59.39.73509.8209.925101,501+0.1107010.11,68010.24009.910.39.910.1
BIC 1617.114.915.51,00115.620115.76315.77,688-0.315.83,61715.91,135161,98015.91615.615.8199
BID 17.718.916.517.11,24017.26,31317.310,02717.3126,388-0.417.42,17017.53,62917.64,69817.717.817.317.561,510
BMC 23.625.22222.91502355023.110023.53,393-0.123.512923.710523.847123.623.822.623.1
BMI 16.817.915.716.41,10616.51,23016.713,10016.836916.91001770216.816.816.516.6500
BMP 79.5857476.5207782377.512792,164-0.57933379.51,144802,39579.579.577.578.432
BRC 9.910.59.39.3109.4109.51001012310.111010.250
BSI 10.711.41010.363610.421010.56010.76,16710.71,21510.82,62110.91,39910.710.910.510.6
BT6 7.98.47.47.4567.8507.93407.94858.12428.25408.3207.97.97.97.9
BTP 16.117.21515.740015.855015.9317162,689-0.11644616.194116.220616.216.315.916.1
BTT 4143.838.240.92994144941.510042210431040.94140.941
BVH 34.436.832332,34933.11,65733.28233.232,081-1.233.341033.556933.617234.134.733.133.81,134
C21 19.420.718.119.729919.815119.9214201,073+0.62010220.5720.610019.72019.719.9
C32 3133.128.930.510230.6230.750311,5593119931.610031.75631333131
C47 16.817.915.715.710163517.55
CAV 38.44135.8371,11637.12037.750037.92,481-0.53845738.3538.58738.138.337.938
CCI 1212.811.211.420011.5612.56712.5200+0.512.811212.51212.2
CCL 44.23.83.81,5293.815,794FL-0.23.91,45348,6554.18,0403.943.83.9
CDC 8.79.38.18.44508.54508.6828.61,354-0.18.8328.95991,2518.78.98.68.7
CDO 19.72118.419.410,76019.510,10019.63,67019.665,118-0.119.73,62519.85,92819.96,12519.719.819.619.7
CIG 2.42.52.32.32FL-0.12.36192.41,3322.52002.32.32.32.3
CII 18.419.617.2181,50018.12,46018.218,73218.3152,443-0.118.39,81118.49,36418.511,91118.418.618.318.46
CLC 32.534.730.331.31031.730322032.7350+0.232.75032.81533.449232.333.532.332.57
CLG 7.88.37.37.34,8207.48597.53807.6365-0.27.61997.71,2007.9500887.47.6
CLL 3032.127.929.5529.91303603015131.738431.850328531.731.7303030
CLW 18.619.917.317.5318119.5150+0.919.320019.43019.56991919.51919.3
CMG 11.211.910.511.180011.21,20011.39011.316,208+0.111.419011.51,30711.61,15311.311.411.211.3
CMT 1111.710.311.5461+0.510.820011.59911.611510.811.610.710.8460
CMV 14.515.513.513.960814.640014.735014.7150+0.215.210015.57514.714.714.714.7
CMX 8.18.67.67.62,5167.79397.87,458-0.37.81857.923087787.787.77.8
CNG 31.934.129.731.420631.52131.8431.57-0.431.97283222432.14831.931.931.531.7
COM 39.241.936.536.83037338.91-0.339.7140.1140.3138.938.938.938.9
CSM 40.343.137.5403,88240.11,35240.235040.421,335+0.140.468240.593640.61,00040.340.840.140.4610
CSV 19.620.918.318.71,00018.824018.914818.92,165-0.719.320019.424819.551019.419.518.919.4
CTD 7074.565.568.53006966069.537701,2287040970.597150971717070.5186
CTG 17.618.816.416.94,0521711,91717.111,37317.2176,753-0.417.221,17717.31,59617.41,53617.517.71717.320,228
CTI 11.111.810.410.42010.51410.518-0.61120011.29611.3511.111.310.511.1
CYC 3.73.93.53.5103.6168-0.13.6423.93.93.63.9
D2D 31.83429.629.710031.7331.821932.6120
DAG 12.513.311.711.735011.958212.563812.621012.726011.912.511.912.4
DCL 47.350.54445.71045.81004610046.7850-0.646.64046.71,05146.955046.946.946.646.8
DCT 2.52.62.42.4505FL-0.12.415,0872.56,7042.64,0262.42.42.42.4
DHA 16.717.815.615.73001660016.127116.12,817-0.616.215016.386016.57616.316.716.116.3
DHC 20.722.119.320.230020.330020.410020.61,435-0.120.537420.659020.812420.72120.620.6105
DHG 90968488.511895489.529047904559128391.54090908989.6
DHM 4.34.6443,7844.127,605-0.24.12,6374.22,8034.32,9274.24.244.1
DIC 8.38.87.88218.16398.25008.43,567+0.18.32008.42,6298.51528.28.48.18.31,800
DIG 11.912.711.111.25,42011.36,60411.42,36511.545,446-0.411.51,98011.66,21811.71,60911.911.911.411.613,740
DLG 9.810.49.29.23,7699.2420,327FL-0.69.318,6089.48,3769.59,8509.89.99.29.4
DMC 4042.837.23950039.511039.69739.6569-0.440340.45040.518040.540.739.640.350
DPM 29.231.227.228.828028.9135294,8812941,023-0.229.11,38929.21,05429.321129.229.528.929.2
DPRD34.436.83233.51,0303451334.11034.433534.43034.826351034.434.834.434.4
DQC 5659.552.55325469254.523254.52,255-1.5555055.56056580575754.555.114
DRC 61655759.51206079060.5189622,278+1628962.55063409616260.560.9
DRH 5.96.35.55.61005.71,2525.81,3115.88,459-0.163,3226.12,1116.22,000665.85.9
DRL 3840.635.43710038.524138.59+0.5402038.538.538.538.5
DSN 626658615161.5374621166254262.5756311063.5162636262.5320
DTA 6.46.86626.3267-0.16.38296.43026.736.46.46.16.2
DTL 9.4108.88.81,00095009.2309.220-0.29.64509.93,900102019.29.29.29.2
DTT 8.69.28829.2200
DVP 48.95245.545.72046.8154964+0.14923449.228949.330051.551.54949.962
DXG 17.81916.616.61,31016.730616.823516.8141,018-1171,00017.12,99617.21,39417.717.816.817.31,031
DXV 4.754.44.45994.6953-0.14.6174.71094.85514.54.64.54.5
E1VFVN30 9.39.98.78.71008.810,0008.93,0009659-0.39449.38909.48139.39.399.1
EIB 12.813.61212.413,45112.58,00612.61,46912.516,512-0.312.71,20012.81,17412.943412.512.712.512.67,801
ELC 15.216.214.214.510014.960015285152,461-0.215.74615.83001648015.215.81515.3
EMC 6.676.26.23006.35006.486.4892-0.26.5966.62486.71,0586.46.46.46.4
EVE 28.13026.226.54026.710278028102-0.128928.14328.85026.22826.227
FCM 8.69.288.21,0308.34,2408.41,5178.633,7348.62,9838.77508.87168.88.88.48.6
FCN 22.624.121.121.862021.9212226872212,691-0.622.220022.310522.410022.622.72222.3
FDC 17.618.816.417117.1517.412617.45,601-0.217.9178183018.19217.61817.417.8
FLC 11.412.110.710.8138,78310.9169,6211165,549111,230,841-0.411.127,16411.24,06011.346,84411.511.610.911.2800
FMC 26.728.524.925.615625.82,37225.952825.97,999-0.8261,00026.365626.410126.926.925.926
FPT 49.252.545.848.231948.340048.477948.441,307-0.848.7148.889648.97149.449.448.448.91,215
GAS 65.570616361863.52306453,1836444,477-1.564.5200651,65065.52,31165.5676465.33,500
GDT 36.939.434.435.11035.55036.811-0.136.63036.75036.85035.336.835.336.7
GIL 27.229.125.326.95002742227.1227.11,901-0.127.2127.329427.43002727.32727.1
GMC 3840.635.435.48036.860382381038.19538.225038383838
GMD 27.128.925.326.440526.555526.623226.616,567-0.526.89026.9500272,27327.327.426.627
GSP 12.112.911.311.861011.9134121012.13,50912.155312.270612.351012.112.211.912
GTA 1617.114.91641116.25016.3125
GTN 16.117.21515.311,59515.410,53515.588815.5162,758-0.615.658515.75,01315.83,69016.116.215.515.9
GTT 33.22.82.81,3582.95,715317,95532,3073.111,4483.29,8653.13.12.93
HAG 20.722.119.320.15,40920.215,88420.36,08120.3224,552-0.420.44,76720.59,25620.61,94520.820.920.320.5119
HAH 35.838.333.334.61034.85303542635655-0.835.55035.91983630035.835.93535.5
HAI 12.613.411.812.338,15912.448,72012.513,69212.5680,196-0.112.63,00012.713,71512.88,93612.712.912.212.6
HAP 6.46.8663246.19056.22,8006.313,886-0.16.32836.47,5146.54,3196.46.56.36.4
HAR 8.99.58.38.323,9298.421,8898.510,5238.5120,452-0.48.66,6708.74,5098.84,4338.998.48.7
HAS 5.65.95.35.34005.9190CE+0.35.9995.65.95.65.6170
HAX 1010.79.39.329.936910498
HBC 19.120.417.817.940184,71918.12,21218.154,660-118.32,57918.42,53018.52,99019.219.21818.59,188
HCM 3234.229.831.250031.31531.51,53831.630,654-0.431.628231.750031.81043232.731.632.1
HDC 14.515.513.513.691450014.18914.1312-0.414.2114.410014.510014.814.814.114.1
HDG 26.928.725.126.556526.660026.728327.22,563+0.327.215927.518027.61402727.226.727
HHS 17.218.41616.42,91016.53,08016.620,36116.6102,726-0.616.717,21916.872016.94,40517.117.216.616.811,787
HLG 3.73.93.53.513.713.943
HMC 9.610.299.45009.53309.66479.64039.72059.82699.9409.69.69.69.6
HOT 29.931.927.931.21+1.331.2131.912031.231.231.231.21
HPG 43.946.940.943.74,49643.83,18743.92,0604468,559+0.1443,34344.14,05044.22,49644.144.443.84416,878
HQC 6.56.96.16.474,6836.585,3346.62,2306.6341,534+0.16.738,7436.891,1656.9119,3476.76.86.66.7488
HRC 46.95043.746.91546.44446.57946.9246.946.946.946.9
HSG 33.936.231.633.311033.410033.59933.528,354-0.433.835233.9323481233.934.33333.52,000
HSI 2.52.62.42.41,190FL-0.12.54642.692.42.42.42.4
HT1 20.722.119.320.427020.527020.64,36220.639,982-0.120.811020.91,600214,55020.521.120.520.933,032
HTI 16.717.815.616.110016.310016.53,21016.623,838-0.116.618416.750016.85916.91716.616.7
HTL 42.445.339.5402040.5841.210041.8304-0.641.815425042.24141.842.241.842.1300
HTV 17.218.4161750017.130017.21,54617.254182217.317.317.217.2
HU1 7.68.17.17.15517.21007.3497.353-0.37.517.6987.81007.67.67.37.3
HU3 8.598818.31518.57997078.58.58.38.3
HVG 21.222.619.820.41,20020.52,43320.61020.618,961-0.620.760120.820020.94542121.220.520.8
HVX 77.46.66.626.71466.8289
ICF 5.25.54.94.9450555.1545-0.15.16905.26375.366755.355.2
IDI 1010.79.39.46,6609.55,9489.61,5929.680,944-0.49.73009.82,4019.97,3701010.19.69.8
IJC 11.31210.610.81,25510.92,809111,7851133,921-0.311.135011.230011.398411.411.51111.2
IMP 4649.242.845.6645.7546.51,83346.517,194+0.546.8284730947.51504646.5464617,134
ITA 7.17.56.76.726,1426.826,8706.9332,161-0.26.95,026710,5107.175,8727.17.26.97
ITC 7.98.47.47.52,0007.61,5517.72507.811,361-0.17.81,2107.91,46482,0697.87.97.77.8
ITD 12.413.211.612.670012.734312.822712.823,216+0.412.9410132,19913.11,38312.413.112.412.8
JVC 20.62219.220.32,01320.48,45020.535320.5109,862-0.120.66,70620.72,76020.81,77920.720.820.220.5700
KAC 10.411.19.79.7210.81+0.410.819610.919511310.810.810.810.8
KBC 16.117.21515.51,81115.684015.714,94215.8263,461-0.315.881315.94,411164,6701616.215.81644,227
KDC 4548.141.944.275044.444644.544344.530,415-0.544.610044.727944.820045.545.744.544.9647
KDH 21.823.320.321.515021.612021.713021.84,81821.81,54521.91,4112242021.621.921.321.7
KHA 31.934.129.73150031.322231.431831.41,731-0.532.44932.51,29932.6813232.931.432.41,730
KHP 13.414.312.513.11,00213.21,57313.31,29213.44,36113.451313.533513.673213.413.413.313.4
KMR 5.96.35.55.51,2905.74,4805.825,907-0.15.85255.94,68468,0215.865.75.9
KSA 9.29.88.68.92,41095,1849.11939.152,704-0.19.21,4119.33,0309.47,7679.39.599.3
KSB 29.631.627.6292429.2229.310429.43,552-0.229.47129.641029.84029.929.929.429.5200
KSH 9.810.49.29.31,7009.42009.61999.67,837-0.29.71,2219.82009.94,54410109.49.7
KSS 4.14.33.93.910,047413,1454.113,4134.11,5624.26,0094.335,6354.24.344.1
KTB 4.14.33.93.93,94549,4464.130,5724.11,0304.25,4264.326,9724.14.24.14.2
L10 15.316.314.315.140015.220015.320115.327015.710015.811915.9951515.314.615
LAF 13.914.81313.11,00013.41,90013.570513.62,660-0.314.150014.220014.370013.913.913.613.7
LBM 13.814.712.913.220013.534013.79013.92+0.113.91991440014.210014.714.713.914.3
LCG 7.17.56.76.77336.83536.92,255714,435-0.171017.11,9437.23,4307.17.277
LCM 3.43.63.23.22,5303.31,0143.310,070-0.13.46553.53,3383.64,1783.53.53.33.450
LGC 22.724.221.222.53,21022.611122.72,26622.825,541+0.122.829,7562328,60123.112022.923.722.722.9
LGL 7.47.96.97.72,2007.81,1007.96,6157.93,539CE+0.57.97.97.97.9
LHG 12.613.411.812.951350113.210013.4868CE+0.813.32513.429013.413.413.413.4
LIX 35.938.433.435.136435.220035.311135.3520-0.635.510035.69935.727835.135.535.135.5
LM8 27.529.425.625.6100263026.821127.1844-0.427.19927.4270291,0612727.42727.1
LSS 8.38.87.881,0208.1908.288.32,5468.38998.41778.53528.38.48.18.1
MBB 13.714.612.813.49,67713.55,67413.620,99313.634,914-0.113.712,12213.813,09513.924,90813.813.813.613.7470
MCG 6.46.866.11,4306.21,1306.31456.46,1996.41,8146.51,6476.62,4426.46.56.26.3
MCP 16.91815.815.8116.52176+0.1171417.959318817171717
MDG 4.44.74.14.1534.11,005FL-0.34.34534.43014.53004.24.24.14.1
MHC 13.714.612.813.211013.32,00013.477013.436,220-0.313.54613.643013.72,36013.713.81313.3
MPC 1151231071071122363+7122136123191107122107118.6
MSN 77827275.51,145762,58776.51507715,352772,16477.51,60178175.57775.576.45,051
MTG 3.53.73.33.31943.4502-0.13.44993.54523.63203.53.53.33.4
MWG 1071141001059101061,2341075571072,233108471096501101,304107110107107.533
NAV 6.97.36.56.51,0006.71006.91817119+0.171876.976.97
NBB 20.722.119.320.412,60020.52,00020.620120.710,96820.71,56520.972211,1982121.220.620.8
NCT 104111971002341011,1881011,967-310337104624105650104104101102.9588
NHS 10.811.510.110.19010.412810.5410.82210.864410.91601121010.910.910.510.5
NKG 14.715.713.71435014.120014.230014.53,191-0.214.539414.631014.745014.614.813.814.5
NLG 17.919.116.717.714717.827117.97,34417.9920182,15218.150017.717.917.717.86,729
NNC 5053.546.549.15049.55149.640504845027450.56305120050505050
NSC 8085.574.57712078578.52080100802581218221080808080100
NTL 13.214.112.312.9100131,60913.13,56513.17,490-0.113.233713.31,35513.41,14013.413.413.113.2
NVN 1.921.81.8881.93451.910122051.81.91.81.8
NVT 4.24.44413,478FL-0.243,5104.14,6744.24,6204.24.244
OGC 4.85.14.54.587,7704.645,9894.6266,051-0.24.736,0084.851,4444.930,6064.84.94.64.745
OPC 37.540.134.934.91035135.12003750-0.537.55037.753819437373737
PAC 26.928.725.1262,25026.11,48226.252726.214,559-0.726.310026.520226.685226.926.926.226.5
PAN 38.641.335.937.110385038.11138.433-0.238.420038.538438.636038.438.438.438.4
PDN 35.537.933.133.55003430034.1135.511035.510637534.135.534.134.211
PDR 17.618.816.417.54,10017.63,11517.750017.828,702+0.217.898517.91,679184,36217.61817.517.755,000
PET 19.921.218.619.450019.540119.640019.744,306-0.219.766419.830119.92,4562020.119.119.6100
PGC 1313.912.112.72,15512.82,1051390813.212,729+0.213.226113.350513.45512.813.212.812.9
PGD 2829.926.127.710027.850327.92,0002815,2342830628.160128.22,3012828.527.928.1
PGID10.3119.69.82009.9100101,100-0.3108210.35010.450010101010
PHR 22.524212110021.113121.320121.42,665-1.121.416621.590022.31022.522.521.421.6190
PIT 7.98.47.47.49847.4262FL-0.57.9200878.42167.47.47.47.4
PJT 8.5988108.44998.41-0.18.6788.7608.81008.48.48.48.4
PNC 12.513.311.712.540012.62,200+0.11330012.51312.512.7
PNJ 43464041504241942.52004313143.3943.51144.83043.343.34343
POM 7.47.96.96.917298718-0.47.457.51187.61007.77.777.4
PPC 23.224.821.622.350222.4722.52,78022.535,137-0.722.62,6002378023.19023.223.322.522.911,887
PPI 11.512.310.710.756,913FL-0.810.82,28710.9600111,90011.311.410.710.8
PTB 60645657.51,250582,12758.510258.55,073-1.55931559.52746051360605858.8
PTC 11.712.510.910.9135FL-0.810.93511.21211.94011.211.710.911.6
PTK 3.33.53.13.11,3533.24,2043.33003.413,648+0.13.45,4433.59,6683.43.53.23.3
PTL 2.52.62.42.416,7442.513,9862.52,7882.611,5752.52.62.52.5
PVD 45.348.442.244.11,70644.21,96044.37,28444.3130,039-144.449444.51,03244.63004545.244.144.723,933
PVT 12.913.81212.266012.32,81012.43,54212.477,997-0.512.53,80012.64,16512.73,722131312.412.620
PXI 8.59889078.11,3008.22,0008.415,929-0.18.44,0958.51,5778.62,1418.58.68.48.5
PXL 3.33.53.13.13,6683.123,107FL-0.23.22543.312,1913.45,2063.33.33.13.2350
PXS 20.421.81919.61,20019.714119.887519.831,539-0.619.9832204,08020.150020.620.619.820.1
PXTS3.94.13.7
QBS 12.21311.411.520011.63,42311.73,78011.828,903-0.411.81,20211.9585121,15012.212.211.811.9
QCG 8.99.58.38.52108.64,2108.71,7698.741,246-0.28.87398.95,944910,3608.798.78.811,700
RAL 45.248.342.143504510145.2145.29945.91462446.53145.245.245.245.2
RDP 18.519.717.317.311182018.511318.4118.59218.610018.318.817.318.1
REE 26.328.124.525.98,485265,42626.146126.135,358-0.226.298226.31,65026.41,19426.326.52626.2
RIC 9.4108.894119.1509.2989.22-0.2103609.29.29.29.2
SAM 13.414.312.5136,25013.110,00013.21,17513.280,860-0.213.366513.43,34213.53,66413.413.613.213.4400
SAV 1111.710.310.550510.710010.95910.9242-0.11161511.7714111110.910.9
SBA 10.511.29.810.41,90010.557110.67010.613,364+0.110.72,00010.850010.971010.510.610.510.5
SBT 11.111.810.410.51010.91021173111.115,77211.15,90511.22,00311.31,20311.211.21111.115,000
SC5 22.5242121.450221,28222588-0.523.21023.3423.41023.123.12222
SCD 27.929.8262641FL-1.9263327.769529.5127.527.52626.9
SEC 10.811.510.111.25+0.411.27011.312711.420010.811.210.810.9
SFC 25.527.223.823.8223.810FL-1.725.43025.540263025.725.723.824.81
SFG 16.617.715.516.61,18517.21,00017.71,24317.77,196CE+1.116.617.716.617
SFI 27.929.82626.229027.5527.72004,51728328.51,03528.66429.729.727.929.4262
SGT 55.34.74.734FL-0.34.7634.81514.74.74.74.7
SHI 88.57.57.73037.82,0307.957.912,806-0.183,7628.11,5348.23,08088.17.97.9
SHP 19.120.417.818.73218.816018.9820195,648-0.11939319.122019.23218.919.318.9194,366
SII 23.525.121.92285-1.524.250024.3124.5222222222
SJD 3032.127.92937429.16829.260304013010630.31330.41229.23029.129.51
SJS 23.525.121.922.6300231,81723.155323.120,637-0.423.21,10023.399023.410023.223.523.123.3
SKG 45.548.642.443.93104410144.1245.41,408-0.145.427945.61004615344.645.44444.31
SMA 55.34.74.77054.853951,54259345.15085.2243554.84.9
SMC 9.4108.896609.13509.3439.31,228-0.19.43859.54409.63069.69.69.39.4
SPM 2425.622.422.5100233024.92252+12549425.510425.625025.525.52525.22
SRC 32.234.43031531.16531.54431.5201-0.732.33032.420632.525323231.131.6
SRF 17.919.116.7171017.541517.6117.81,402-0.117.826217.9752181,56217.517.917.517.7568
SSC 5760.553.5542054.5155257.548+0.557.53584958.5675860.557.55840
SSI 20.421.81919.84,40519.9625204,01520149,195-0.420.181420.28,13920.34,54720.420.62020.32,570
ST8 2223.520.521.610021.75021.810022187223022.2122.35222221.822
STB 19.120.417.818.56,12218.67,18518.723,46218.7117,722-0.418.821,10018.91,8181912,72818.81918.718.8
STG 23.124.721.5231002420+0.9241124.7124242424
STT 5.55.85.25.23,712FL-0.35.23325.41,1305.51,4335.55.55.25.2
SVC 19.320.61819.155519.257019.318119.321,05419.450019.554319.65019.519.519.219.3
SVI 36.839.334.336.33536.4111-0.436.810036.9237.1236.536.536.436.4
SVT 6.77.16.36.317357.13
SZL 18.419.617.217.81017.94,969184,822183,050-0.418.25018.333918.49918.418.4181857
TAC 43464041142.5142.6642.6705-0.443143.1943.264343.542.64322
TBC 2627.824.22650526.11026.23626.1611+0.126.512527.842626.12626
TCL 31.533.729.331.1931.21031.331031.51,56931.58731.810031.985323231.531.530
TCM 32.83530.6311,02031.81,87932113212,434-0.832.12,74132.415432.632032.832.83232.31
TCO 1313.912.112.110012.615112.6300-0.412.91001350013.320012.712.712.612.7
TCR 66.45.6615.715.9806786666
TDC 9.910.59.39.459.51,4359.61,2309.613,360-0.39.87009.92,920103,0789.79.99.69.71,000
TDH 1819.216.817.320017.420017.520117.85,073-0.217.84417.962018.11551818.117.8182,567
TDW 3234.229.831.2403-0.829.923631.2299345029.833.329.830.5162
THG 16.517.615.415.62015.719915.71-0.817.660015.715.715.715.7
TIC 12.913.81212512.520012.710012.950013.810
TIE 14.215.113.313.5313.7313.8114.71+0.514.5514.61714.727214.714.714.714.7
TIX 2223.520.5211021.28021.59022210223922.9623.512221.52221.522
TLG 55.559525220352.54153255455-0.55550155.51156.527055.555.552.553431
TLH 6.77.16.36.47,7206.57,2206.68,3976.668,920-0.16.71,7496.811,1426.97,5186.76.86.66.730
TMP 27.829.725.926.130026.250026.350027.81862865429.750
TMS 44.747.841.645.8145.9147247.8141CE+3.147.847.847.847.8
TMT 2526.723.324.710024.8450251,11225.13,619+0.125.13125.39925.41302525.72525.2
TNA 26.828.62526.610026.84826.914026.82275127.31027.45226.826.826.826.8
TNC 11.512.310.7111,00011.1311.2111.5119127312.110
TNT 5.25.54.94.92,54055705.125.24,0795.21185.31005.42004.95.54.95.2199
TPC 88.57.57.54237.617.81,959-0.27.8587.950386087.87.87.57.5
TRA 727767701007225172.550725727712277777274.35
TRC 26.127.924.325.81,10025.92,440262,48626.13,59826.17426.25026.36502626.22626.1
TS4 9.39.98.78.718.9391,1029.31,7369.31,4989.419.5659.39.39.19.1
TSC 2425.622.425.425,11425.529,83625.635,19425.6114,012CE+1.624.525.624.325.380
TTF 11.712.510.9116,51211.18,68611.21,63011.2117,349-0.511.345411.42,30011.55,20011.611.711.211.4
TTP 2526.723.324.82-0.224.81224.910258023.324.823.324
TV1 13.514.412.612.61012.71013.4513.4197-0.113.51013.65013.71013.414.213.413.41
TVS 11.812.61111.440011.550011.612011.873111.836611.92,3601269611.811.811.611.6
TYA 10.911.610.210.21,35010.370010.449310.46,924-0.510.635010.775810.81,07010.810.810.310.5297
UDC 4.95.24.64.62,6004.71,4004.81,1804.85,873-0.14.982151,1215.11,51955.14.84.9
UIC 17.518.716.3171017.56117.957+0.417.991864918.320181817.517.62
VCB 35.337.732.934.94,121359,64335.15,44835.166,460-0.235.22,74035.391235.431935.135.535.135.330,168
VCF 194207181190219411195502076CE+132072072072076
VFG 47.250.543.945.864625746.532547.641+0.447.69347.810050.510046.547.64646.41
VHC 3941.736.337.57137.642537.717137.75,468-1.33854638.41,00138.51,1003939.237.638.3226
VHG 1212.811.211.252,92411.334,15011.410,59311.4251,748-0.611.53,10911.65,76211.711,3691212.111.311.7
VIC 47.15043.946.31246.464846.52,39346.693,479-0.546.62,54446.72,00046.836047.247.346.646.954,920
VID 4.54.84.24.31,0004.42,1104.58804.59,5314.68204.71,6104.81,0294.54.74.54.6
VIP 12.313.111.511.752111.81,80811.980311.927,663-0.4123,22912.120012.22,52812.312.411.912.1100
VIS 7.5877.2507.37247.45807.42,407-0.17.5127.72087.84297.587.47.5
VLF 55.34.74.9151595.12
VMD 18.319.517.118.2118.320118.419519.41,514+1.119.35019.410019.51,1801919.418.419.11,408
VNA 4.54.84.24.21,1224.3714.32,555-0.24.47024.51,4754.61,9554.44.54.34.3
VNE 13.614.512.713.21,00013.3113.42,71013.59,858-0.113.582713.610013.75,88413.813.813.513.5
VNG 12.112.911.311.31,570FL-0.811.3110122612.1511.91211.312
VNH 2.22.32.12.17,1732.218,3142.21,5652.312,4712.22.32.12.270
VNI 4.54.84.24.2500FL-0.34.21,9254.51024.67154.24.24.24.2
VNL 24.726.42323.4123.5323.75024.71024.52024.72124.82624.724.724.724.7
VNM 105112981021,5981031,2871042,1901057,1361051,7891064,7241073,126106106104104.9
VNS 4244.939.140140.59540.7541.9202-0.141.9304233042.2141.541.939.340.6
VOS 5.65.95.35.351,684FL-0.35.35275.44,5005.56,9975.55.55.35.3
VPH 1313.912.112.310512.420012.549612.510,431-0.512.716012.870012.91,36012.51312.512.7
VPK 21.723.220.220.4120.5121.450021.750021.725921.96052260321.721.721.721.7
VRC 6.56.96.16.32,2406.42,165-0.16.46426.51,9266.62006.46.56.46.4
VSC 5053.546.548.5100491,08049.1470501,2365059950.546951119505049.549.9
VSH 13.214.112.312.853012.92,330132,59413.219,08413.11,21913.26,34113.37,38013.213.213.113.27,413
VSI 11.211.910.510.511FL-0.710.510,06911711.211210.510.510.510.5
VST 2.32.42.22.25,2072.2428FL-0.12.32,1752.46372.32.32.22.2
VTB 12.613.411.811.811277-0.612512.42012.52012.612.911.812.137
VTF 3436.331.7342533.923410035.443434343425
VTO 7.78.27.27.357.41,0037.55,8207.520,143-0.27.64007.72,6937.85,5707.87.87.57.7