VN-INDEX
AAM 15.616.614.614.715014.825014.92714.9225-0.715.511615.77001685015.515.514.915.250
ABTD52.55648.94910049.53005055292-0.5521052.5189538052525252
ACC 26.528.324.72515025.25225.51027.510281828.240
ACL 1212.811.211.210511.54811.61,40212113121,80212.25012.3200121211.611.6
AGF 2223.520.520.516220.635220.7120.61,406-1.421.51421.952214722.622.620.620.7
AGM 12.513.311.711.75012.5212.55712.620912.741012.612.612.512.6
AGR 6.77.16.36.46,1946.516,0596.63,6046.638,371-0.16.74,1576.84,9076.97,0906.76.86.66.6
ALP 4.14.33.93.91,00049004.12864.12034.26074.33404.14.14.14.1
ANV 10.511.29.810.230910.372010.42,18010.53,40910.52410.639810.71,08110.610.610.410.5
APC 17.318.516.116.781016.841016.91,10017.39,69617.396917.41,00017.52,2361717.316.917.1792
ASIAGF 10.210.99.510.240010.920
ASM 11.211.910.510.77,58610.836,01910.947,81010.9215,947-0.3113,00111.13,79911.212,6351111.310.71130
ASP 8.28.77.77.72,7407.84557.92,43286,205-0.284688.15,5348.26,9778.28.27.98
ATA 4.44.74.14.12,2404.23,7524.38754.314,070-0.14.41,9104.52,2654.61,7704.34.54.34.3
AVF 3.43.63.23.236,1463.333,617-0.13.34,3003.48,7113.57,3803.43.43.23.33,998
BBC 5558.551.553.5154354.5154.511-0.556.510571558.55556.556.554.556.3
BCE 10.811.510.110.4110.51,80510.65,48510.77,230-0.110.71,43710.81,22510.965510.610.710.610.7
BCI 19.320.61819.26,32019.35,12119.4582209,152+0.72039020.110020.220019.220.31919.36,049
BGM 5.35.65511,6235.113,1265.26,2225.249,227-0.15.375.49,9845.54,7515.35.45.25.3
BHS 11.412.110.710.84,52810.92,395114411800-0.411.240211.371511.41,15211.211.210.911200
BIC 13.614.512.713.51,10513.61,72013.755313.711,162+0.113.853413.910714649141413.613.7758
BID 13.11412.212.826012.92,274133,0411312,754-0.113.12,29313.216,69313.32,5101313.21313
BMC 28.830.826.828.325028.44628.520628.81,02728.86828.95002935629.329.328.528.6100
BMI 16.91815.816.41016.721016.81,5001729,131+0.11736417.11,04117.239116.91716.816.925,600
BMP 6872.563.566.543672067.59682,1516879968.58356927467.5686767.4717
BRC 9.910.59.39.63009.71009.8289102+0.11013610.13510.298710.210.21010.1
BSI 9.610.299.13,5109.23,1699.33889.320,254-0.39.51,3269.64959.71,0009.69.69.39.4
BT6 9.29.88.68.61,2268.64,266FL-0.69.23,3889.42009.5308.79.28.68.7
BTP 1414.913.113.61,00713.753713.8913.93,214-0.113.9134143,64514.2480141413.713.8
BTT 3537.432.63531235.2993650035.22,029+0.23537.43537.3
BVH 38.841.536.138.16038.279238.397638.412,752-0.438.419638.51,54038.634938.638.938.238.5280
C21 1920.317.718.120018.730018.830018.9384-0.118.986195119.11701919.318.919
C32 31.433.529.330.713630.81312031.5212+0.131.524932332.13731.531.53131.2
C47 1617.114.915.9100162016.61+0.616.623916.73175616.616.616.616.6
CCI 11.512.310.7114001210012.37712.3249CE+0.812.312.312.312.3
CCL 5.55.85.25.222,9155.316,3345.41,2455.514,3335.52,5485.610,8675.712,3465.55.65.45.5
CDC 1010.79.39.41,4009.59509.62009.87,071-0.29.81539.9250102,11710.110.19.59.6
CIG 3.43.63.23.26093.41,7933.41743.51933.68123.23.43.23.2
CII 19.320.618194,84719.11,75119.21,58119.276,455-0.119.31,12819.435019.52,78019.319.51919.2
CLC 29312728.950295529.1529.1213+0.129.64329.812029.9100303029.129.13
CLG 7.88.37.37.51947.62,7837.73,0097.812,5847.87377.934383,0877.97.97.67.7500
CLL 36.338.833.836.273036.35036.424636.4576+0.136.6136.81133718036.336.436.236.3
CLW 15.816.914.715.12015.848615.9216.7326+0.916.7616.85116.910016.516.815.816.6282
CMG 9.39.98.793,7119.119.21019.38,7859.35849.52,0059.61,2039.59.699.1
CMT 10.3119.69.619.7410.31061018810.325010.5309.710.39.79.71
CMV 1414.913.114314.110014.1100+0.114.210014.56014.114.114.114.1
CMX 8.99.58.38.54318.66558.78668.715,764-0.28.91,27999989.18909.19.18.78.9
CNG 3739.534.536.522636.625036.732637.22,976+0.237.240437.360037.424036.737.236.736.9
COM 3638.533.536603723819
CSM 45.548.642.445.41045.556045.622045.921,278+0.445.9492462,21246.11,55245.14645.145.718,520
CTD 62665858.5625964605061763-161197621196320626258.559.9
CTG 14.315.313.3143,44414.14,29014.25,64214.243,691-0.114.38,61514.43,92214.55,73114.314.314.114.25,400
CTI 11.412.110.710.7171FL-0.710.71010.950119910.710.710.710.7
CYC 4.34.644104.15124.274.24-0.14.63344.24.24.24.2
D2D 34.436.83233.547034993-0.43421734.578436.817934343434
DAG 12.813.61212.543912.621912.710012.9418+0.112.93731336013.132512.612.912.612.9
DCL 3739.534.536.32036.412036.5300376,3043771737.11,09637.21,0403737.136.536.93,658
DCT 2.52.62.42.412,7962.515,8682.51922.69,9442.62.62.52.5
DHA 13.314.212.412.760012.859312.915013.23,145-0.113.223913.326913.450013.213.312.512.9
DHC 20.62219.220.21,55620.32,68420.450020.613,71620.62,06320.71,70020.82,09920.220.620.220.510,069
DHG 91.597.585.590.55069168591.595921,990+0.59228892.5829368392.592.591.592966
DHM 6.87.26.46.422,1306.522,5006.65,0726.740,078-0.16.71,3576.84,1746.91,2706.86.86.56.6
DIC 8.89.48.28.51,6008.62568.72,4538.89,9068.81958.93,05991,6128.88.98.78.8
DIG 13.514.412.613.31,13513.41,38613.53,30813.661,702+0.113.643113.72,60013.859013.613.813.413.65,000
DLG 11.412.110.711.110,90511.210,32011.312,50011.4183,65111.457311.512,11711.65,30011.411.711.211.4
DMC 41.844.738.940.921418541.31041.81,17141.75041.862341.927941.841.840.94141
DPM 30.732.828.630.32,26230.41,43430.51,25930.551,369-0.230.788030.81,16530.91,6803131.230.530.8520
DPR 40.543.337.740.251040.38740.41040.52,45740.5640.620140.76840.640.740.540.5373
DQC 5659.552.55541755.52805627575,931+1571,58757.5558126555755562,333
DRC 596355581,29658.5287592,017593,53159.557601,18060.51,0265959.558592,605
DRH 5.25.54.94.95,6114.923,364FL-0.356055.17205.21,9805.25.34.95
DRL 35.337.732.933.420034.110134.5935.512035.634835.7162
DSND60.564.556.55956606260.516561.5547+161.5126222662.51960.561.560.561.3478
DTA 4.754.44.61104.71,3744.851052,024CE+0.351,4424.854.74.8
DTL 8.59881,0558.2508.56,0008.78.78.58.6
DTT 9.39.98.78.7249.97CE+0.69.91759.79.99.79.9
DVP 47.550.544.246.63004732847.110047177-0.547.543347.9504818047474747177
DXG 14.11513.213.83,86713.92,285144,5601458,551-0.114.11,95014.22,50814.32,02414.114.213.914.19,740
DXV 4.85.14.54.56264.62004.71,590-0.14.7304.81604.99514.64.84.64.7
E1VFVN30 9.810.49.29.510,2159.64,5949.7549.7939-0.19.82,6929.94,562101,6059.79.79.79.7
EIB 11.912.711.111.63,55011.72,30311.857511.87,629-0.111.96,607124,34412.11,83311.811.911.711.840
ELC 13.814.712.913.515013.715013.810141,281+0.21422914.12014.220141413.813.8880
EMC 6.77.16.36.8386.98687.129
EVE 23.324.921.721.731022.110022.319922.353-123.913246024.11022.322.322.322.3
FCM 12.313.111.511.82,01611.95,123123,83812.172,350-0.212.15,21512.28,27712.35,80512.312.411.81220
FCN 23.825.422.223.11,00023.23,55123.32,22423.420,447-0.423.431423.510023.750023.623.923.323.5
FDCD21.623.120.120.71,79520.910021540218,971-0.621.269021.311721.490621.1222121.3205
FLC 11.412.110.710.877,50510.9133,5061168,53411567,454-0.411.14,00911.28,60711.358,53511.311.410.911.1870
FMC 23.625.2222345523.225023.316723.34,459-0.323.840923.915241,37823.6242323.3
FPT 49.95346.549.61,98549.73,78249.826949.848,029-0.149.91,172503,03750.53,9375050.549.649.9625
GAS 105112981026,9651035,6211044,36210436,255-11053011062201073,273105107103104.714,571
GDT 31.533.729.3316331.11031.25732.1209+0.632.118732.557632.71003133.73132.220
GIL 25.226.923.524.113025.210025.41125.7266+0.525.73525.811225.945225.82625.726100
GMC 33.235.530.932.845334633.220033.4501+0.233.410033.524033.61003333.43333.4
GMD 3436.331.733.55,49333.63,53033.71,37033.737,219-0.333.9700341,00034.1503434.133.633.8
GSP 13.11412.212.683912.762012.8126138,071-0.1131,22013.12,06913.22,70013.113.112.712.9
GTA 15.116.114.114.12014.21015.4475+0.314.82001548015.42901515.414.514.8301
GTN 19.921.218.620.92,589213,06821.137821.2163,598CE+1.321.210,20120.121.220.120.8
GTT 4.44.74.14.12,4144.25,4034.36,7624.313,631-0.14.41,0954.52,6124.613,4384.44.54.34.4
HAG 24.726.42324.344,75824.427,84324.55,13624.5292,781-0.224.64,70024.710,56424.89,74124.624.824.424.55,281
HAI 49.552.546.146.5419472048.930049.111,179-0.449.18849.21,05049.31,19649.549.54749
HAP 9.29.88.696839.15509.23819.265,9819.38009.43,0609.51,3789.19.28.99
HAR 10.711.41010.37,72610.44,26410.510,91010.6116,913-0.110.61,81010.73,46010.84,47010.510.910.410.6
HAS 6.16.55.75.75895.816.14,4566.1626.22,2156.39066.15.75.890
HAX 7.98.47.47.97217.91,679828.4517.97.97.97.9
HBC 16.417.515.316.22616.35,00016.45416.418,33116.543416.666816.71,36916.216.71616.2
HCM 3739.534.536.691236.72,83136.857536.837,804-0.236.92,329371,72737.21,1103737.236.536.9
HDC 21.923.420.420.810021.410021.84021.921521.91,200221022.88020.721.920.721.8
HDG 27.629.525.727.55027.635027.75027.7848+0.128.221628.31,17128.59412828.427.728200
HHS 17.418.616.21715,28517.16,71617.24,14017.348,915-0.117.382717.497217.51,57517.317.517.117.3
HLA 2.52.62.42.422,5382.53,8202.611,274CE+0.12.617,5192.52.62.52.551
HLG 4.44.74.14.144.214.217-0.24.7304.34.34.24.3
HMC 9.510.18.99109.1109.2199.41,203-0.19.4499.53529.6509.49.49.29.4
HOT 24.526.222.824.6826.2190
HPG 54.558515310,71653.58,600544,01354.533,29454.5414556,11655.54,350555553.554.35,615
HQC 7.5877.114,3707.211,3877.332,5927.4237,354-0.17.45037.511,6197.626,1717.57.67.47.41,283
HRC 3941.736.336.5138.52039838.939439133409539393939
HSG 49.452.546491,33749.11,00049.264649.221,987-0.249.42049.594349.712649.949.948.64912,895
HSI 2.62.72.52.52,2852.62,8802.7832.71,112CE+0.12.72.72.62.7320
HT1 16.117.21516.12,00016.21,33216.33,01116.456,675+0.316.41816.53,60016.66,61016.216.516.116.316,500
HTI 11.912.711.111.511011.660011.759011.722-0.212.110012.235012.31011.812.111.711.9
HTL 20.221.618.819.61820.21220.6821.669CE+1.420.621.620.621.5
HTV 18.519.717.318.110018.52,72218.519918.662118.73018.518.618.418.5
HU1 8.89.48.28.8428.81669.24019.3909.44328.88.88.88.8166
HU3 9.910.59.39.3559.4200101+0.11099910.32910.59910101010
HVG 30.732.828.630.62,74030.71,70330.81,00030.989,733+0.230.91,3163110,17331.13,01230.831.130.330.73,920
HVX 5.65.95.35.395.53005.6275.895.9205.65.65.65.6
ICF 6.46.8661,6806.19366.24636.32,124-0.16.31,2396.47486.58276.26.46.16.2
IDI 1313.912.112.89,44012.96,360133,30913.2123,932+0.213.214,84113.314,05913.46,9101313.412.913.1
IJC 13.514.412.613.35,59913.450013.550713.651,654+0.113.64,79613.77,77013.89,72513.613.813.213.5767
IMP 3840.635.437.312037.41437.5218383643866138.11238.245383837.437.65
ITA 8.5988.350,0618.443,6508.59,9278.5323,6408.641,1958.751,1138.862,8118.58.78.48.5610
ITC 88.57.57.76027.84,5367.97,160818,58681,5998.17,8508.25,55188.17.98
ITD 10.611.39.910.11,50010.29910.4310.5604-0.110.51,09910.660010.71,77510.510.510.410.5
JVC 1718.115.916.74,02016.83,30616.95,16416.953,753-0.1174,14517.14,10817.22,0751717.116.716.926,275
KAC 10.711.410102010.44
KBC 15.816.914.715.522,36115.614,81915.750115.7492,871-0.115.815,73515.911,3371614,25915.615.915.315.613,025
KDC 60645658.53,0505911,00659.54,9966044,5086016560.510,379619,697606159.560.110,894
KDH 19.620.918.319.322019.437019.538319.519,882-0.119.812319.91,100201,30919.82019.519.8
KHA 2425.622.424924.15024.2134
KHP 1414.913.113.770013.869213.962142,908148514.182914.213713.81413.813.9
KMR 8.38.87.87.93,70188,3558.15,5418.222,169-0.18.2798.32,4708.44,1698.38.38.18.2
KSA 12.513.311.712.35,13012.410,70012.52,46112.689,781+0.112.638912.71,82912.81,76612.412.81212.3200
KSB 30.93328.830.128030.28130.310030.957130.94163197531.283131.430.931
KSH 17.118.2161622,174FL-1.11672916.41,24016.51,1501717.11616.21,000
KSS 5.96.35.55.66,2005.710,6525.812,7585.944,3695.91,062610,6006.121,1325.965.85.9
KTB 5.96.35.55.62,0055.710,1085.83,9915.861,264-0.15.965066,1436.15,5685.965.85.9
L10 14.315.313.314.110014.238414.321414.21,204-0.114.53914.610014.75014.314.414.214.3
LAF 15161414.810914.92001582152,79515.147915.295015.350115.415.414.614.9
LBM 13.11412.2132213.120013.3113.61013.71513.8400
LCG 99.68.48.72,6048.812,7528.96,6298.971,890-0.192,1519.111,3399.27,98999.28.89500
LCM 5.86.25.45.725,0645.86,0455.93875.938,507+0.1612,0786.12,0506.29,8275.865.75.82,000
LGC 25.427.123.724.850024.91002530525.39,934-0.125.35425.482525.5242262624.625.1
LGL 6.56.96.16.17906.24006.41,318-0.16.42846.51,0846.61,3896.56.56.36.3
LHG 9.39.98.78.83,0008.91,50999129.13,452-0.29.18029.21,0009.39309.19.29.19.1
LIX 3032.127.92935029.130029.410029.5296-0.529.5529.9200303,05029.829.829.529.7
LM8 25.32723.623.811023.9122420241,318-1.324.86225300262572525.42424.4
LSS 9.810.49.29.53509.67329.7409.84669.8329.926210109.99.99.89.8
MBB 13.814.712.913.615,57913.730,02913.854,30113.968,400+0.113.97,3241432,48614.116,98413.813.913.813.8
MCG 7.27.76.76.913,82671,9597.14,0097.159,819-0.17.21,4507.35,6117.47,7017.27.277.1
MCP 16.817.915.715.71216917.3117.529017.948
MDG 66.45.65.725.81,2005.91406.23,062+0.26.25666.36006.41,9476.26.25.96
MHC 16.417.515.3162,40416.12,28016.229916.234,575-0.216.45016.592016.660016.316.51616.2
MPC 73786870.5107151573174231+174577569765673.5747272.331
MSN 8085.574.578.54,004793,40179.55,3198024,933803,54180.55,255811,74579807979.73,000
MTG 4.85.14.54.51,0014.61,5504.77894.71,937-0.14.83,0364.969854,8384.74.94.74.7
MWG 105112981051,5761067511074951081,704+3108891091991102,000105108105106.815
NAV 7.88.37.37.46-0.48558.11008.317.47.47.47.4
NBB 20.521.919.120.61,30020.73020.88021139,948+0.52176221.11,65121.21,10020.521.22020.51
NHS 11.111.810.410.710010.85010.912112,706-0.1113411.11,07911.210510.811.110.610.9
NHW 12.413.211.612.4101
NKG 12.513.311.7122,15012.170512.220012.321,003-0.212.31,35012.41,00012.570612.312.612.112.3
NLG 17.518.716.316.92,500171,10017.41017.91,750+0.417.53017.92,004181,25017.517.917.417.5
NNC 6973.564.567.5106685068.530669.5553+0.569.51197063170.520069.569.56969.1317
NSC 7883737350742076.528781878148799081.5576.57876.576.6
NTL 15.116.114.114.9130158,63415.11,60015.236,360+0.115.23,88615.31,63515.42,2611515.51515.230
NVN 3.23.4335493.15003.22303.27803.33503.46323.23.23.23.2
NVT 5.96.35.55.59,5795.65,6225.71,3565.742,336-0.25.83,2205.92,59063,0505.95.95.75.8
OGC 11.211.910.510.710,13310.811,66410.939,09410.9749,635-0.3117,90111.14,62511.26,83810.711.110.510.740,100
OPC 59.563.555.559159.5106050+0.5601,110621206316060606050
PAC 23.925.522.323.275223.31,98023.450023.64,079-0.323.699323.750023.810023.323.623.223.3
PAN 41.444.238.641.122541.25641.41441.48,65641.51,15041.650041.91,00041.441.541.141.4
PDN 3638.533.5341535.8101-0.235.8935.937362663535.835351
PDR 15.316.314.315.23,13815.33,48115.41,70015.671,333+0.315.61,61215.72,40015.81,34015.315.615.315.4
PET 22.824.321.322.75,60722.81,21022.91,3522390,911+0.2237,76623.12,05623.22,39722.823.122.422.8
PGC 14.515.513.514.21,60014.31,06014.472514.46,431-0.114.56,90014.61,24214.71,61214.514.514.414.5200
PGD 3537.432.634.55034.92303572035.71,717+0.735.748035.8535362,70636363535.1
PGI 1010.79.39.63029.73009.823710411102,43610.224810.31,9009.910.29.89.9
PHR 29.831.827.827.82028.118028.2228.5323-1.328.52822913829.718292928.528.5
PIT 8.38.87.87.950084,8328.1508.211-0.18.3648.4758.5508.68.68.28.6
PJT 7.98.47.47.6107.7127.9438101+0.18.1578.25828.35197.987.97.9
PNC 9.19.78.591009.12199.52479.51,242+0.49.7149.19.79.19.7
PNJ 37.740.335.13735037.290137.325037.3902-0.437.736137.8403832037.237.737.237.4
POM 9.510.18.98.950591309.42009.52049.51009.61389.74939.69.69.59.5
PPC 2425.622.423.415023.520023.6560245,95823.92992420224.160324.424.423.623.92,882
PPI 1313.912.112.81,91312.91,030131,7131354,51713.225813.31,46813.43301313.312.813
PTB 58.562.554.556.51005741057.5358636-0.558.5305949959.58595957.557.8
PTC 99.68.48.55808.65008.6510-0.49.1519.269.3728.798.68.9
PTK 4.85.14.54.65,3624.73,2114.813,6314.822,7304.93,97658,8345.117,1074.954.84.8
PTL 3.843.63.631,9943.74,8383.849,5753.817,9913.917,524464,6463.83.93.73.7
PVD 91.597.585.5907,06590.55,459915091.517,40091.5861922,08492.51,62290929091.35,510
PVT 1718.115.916.92,807178,19017.110017.1101,197+0.117.25,81317.39,96817.411,4131717.216.81710,000
PXI 9.39.98.79.3109.46809.5849.612,895+0.39.61,7949.74,9919.84,3999.39.79.29.4
PXL 4.44.74.14.18,4454.214,1734.34,0504.429,7074.48,1144.58,6564.68,4704.44.44.24.3
PXS 31.633.829.431.32,94031.41,54331.53,41631.555,932-0.131.649131.742331.82,20031.63231.131.4
PXT 5.86.25.45.61,2405.71,0005.8795.810,4055.920866,6496.13,3395.565.55.7
QCG 9.710.39.19.61,0109.75,0009.813,3749.845,180+0.1103,00010.11,79010.22,8009.5109.49.7
RAL 44.547.641.4423004455344.537044.51,27144.728945.52004620044.545.544.544.8
RDP 17.81916.616.6517.75017.81417.832317.98183,30917.817.817.817.8
REE 28.330.226.427.82,48127.94,8072872028.191,735-0.228.169528.23,54128.32,62528.328.527.628
RIC 1414.913.113.1287FL-0.913.12,50414.8514.9513.113.113.113.142
SAM 12.613.411.812.417,30312.52,46112.61,10012.7158,519+0.112.710,75812.85,56812.910,12212.712.912.412.7
SAV 12.413.211.61210012.225012.31,11212.42,10512.428012.52001320012.412.512.312.4
SBA 1212.811.211.61,00011.71,60511.82,62011.928,230-0.111.91,058121,19512.11,99212.112.111.811.9
SBC 13.914.813138013.110013.4514.2105+0.314.365314.420014.510013.814.213.413.4
SBT 10.911.610.210.623010.720710.869510.94,57610.92,894112,29611.120510.91110.810.9
SC5 2728.825.225.2458271,59526.91276227.1725.22725.225.3
SCD 2627.824.224.242024.3526232638926.3226.51925.52625.525.6
SEC 11.412.110.7112511.3500-0.111.310011.438011.51,10911.311.311.311.3
SFC 28.530.426.626.61528300-0.528.220028.4128.527128282828
SFI 29.931.927.9292029.62329.720030531+0.13056930.310030.42,80030.530.529.629.6420
SGT 4.44.74.14.11804.234.323-0.14.3974.41644.62904.14.34.14.1
SHI 88.57.57.54,1007.62,3007.71,2848.18,169+0.18.12,4318.2118.312088.17.77.8
SHP 1819.216.817.210517.31,25017.418017.612,805-0.417.640717.749917.899017.517.717.417.5
SII 2526.723.323.3224.81256982553725.23525.5823.42523.423.6
SJD 30.832.928.73065030.11,00030.220530.2400-0.630.620030.842031.350030.830.830.230.6200
SJS 24.32622.623.81,27623.9800245702424,008-0.324.120024.35024.42052424.423.824
SKG 47.75144.445.7210463446.19446.12,537-1.646.9947.360482054647.745.646.1226
SMA 5.65.95.35.35,5505.43,2485.51,9405.612,6005.62,3905.76005.86,1405.55.65.55.5
SMC 10.811.510.110.330010.430010.540210.71,357-0.110.730010.817810.91810.810.810.610.7
SPM 2728.825.225.530025.610025.71926.85026.99327398
SRC 28.930.926.927.9952824728.23628.28,429-0.728.841028.91,4892951329.229.227.728.2
SRF 15.816.914.714.71315.41815.812015.850015.94341658515.815.815.815.8120
SSC 6266585925059.51959.5151-2.560.51346156361.5100626259.560.750
SSI 29.731.727.729.49,63629.59,52029.63,31229.6321,497-0.129.75,18529.811,72829.97,11829.83029.329.65,199
ST8 22.5242121.51225022.510022.7391+0.222.79922.9802318022.822.822.522.5
STB 18.219.417181,80418.17,39618.299218.211,69018.33,28518.44,73718.52,28718.218.318.118.22,130
STG 24.125.722.522.52023924.1125.710
STT 4.54.84.24.414.5394.6504.8203CE+0.34.82354.54.84.54.5
SVCD15.816.914.715.52015.62,30015.769615.916,654+0.115.9215161,40516.11,00815.815.915.715.98,205
SVI 4042.837.237.250237.322437.3326-2.738.57340342237.337.337.337.3
SVT 6.77.16.36.316.7726.8617500
SZL 18.119.316.917.9308185018.11,00018.22,345+0.118.218618.370018.450018.118.217.918.1780
TAC 4649.242.842.814510046.827+0.846.814720948.610946.54946.547.1
TBC 25.32723.624.460024.650024.73224.73,041-0.625.4425.55425.82024.425.524.424.62
TCL 27.829.725.92731027.4127.82027.8802811628.117528.2579282827.827.9
TCM 33.635.931.333.546733.62,99933.725933.822,617+0.233.836333.96683485133.633.933.233.5
TCO 12.813.61212.53,00012.62,33012.758812.871212.85712.92001324812.712.812.712.7
TCR 55.34.74.76305451965.12505.22005555
TDC 10.110.89.49.815,1189.915,410108,1801037,001-0.110.16110.23,12110.33,68510.210.29.910
TDH 2021.418.619.81,00119.91,545203022018,47620.260620.31,15020.416720.220.319.8208,322
TDW 20.321.718.918.93193552012020.42720.550021.714
THG 13.514.412.61410014.110014.2314.2840+0.713.314.413.314.1
TIC 11.612.410.811.31,95111.412011.8400+0.211.820011.913212.14911.811.811.811.8
TIE 16.217.315.1161016.12016.2716.44+0.216.42916.51,00016.712016.216.416.216.2
TIX 2223.520.52115021.1282224222623.2622222222
TLG 55.5595255555.51256100
TLH 8.5988.827,6058.913,84793,3389240,411CE+0.58.698.68.9
TMP 2324.621.423.25023.510023.69923.6101+0.624.210024.61,564242423.624
TMS 4244.939.139.11039.2144.91
TMT 1414.913.113.874613.91,3251420014.23,553+0.214.226714.32014.47971414.513.814.11,100
TNA 27.829.725.926.61026.71002710027.53627.810
TNC 11.612.410.811.42011.583211.645711.64,01411.715311.85031210011.611.611.611.65
TNT 3.33.53.13.111,0753.25,3773.33383.34,4903.49,4263.54,3323.33.33.33.3
TPC 8.28.77.782428.11108.2898.21,2068.55008.7618.78.78.28.2
TRA 74796972111731007452744975.5576676.51274747474
TRC 31.83429.631.434031.53231.6200321,493+0.2321,00632.134132.540531.83231.531.7390
TS4 11.31210.610.828010.91,345112251111,819-0.311.221011.388211.454411.311.410.911.1
TSC 48.85245.4465046.113046.21047.314,031-1.547.311247.425047.535048.848.946.147.5
TTF 9.510.18.99.52009.63,0009.74009.792,344+0.29.89,5469.93,255102,5609.59.79.39.5
TTP 23.925.522.322.310022.9523.98224.35024.5524.85023.923.923.923.9
TV1 12.613.411.812.11012.38012.510-0.1132013.25013.349012.512.512.512.5
TYA 99.68.48.51,1778.66408.72148.74,924-0.38.8208.92079425998.58.7
UDC 6.46.866.26,0216.33,0196.41,7486.512,989+0.16.53,8556.63,2806.71206.46.56.36.4
UIC 18.319.517.117.246017.316018.11118.3318.22018.321918.41917.618.317.617.81
VCB 26.528.324.726.273226.31,66626.480026.511,51526.51426.647226.776426.426.726.426.42,270
VCF 2002141861881019012001019822001232021020020020020010
VFG 44.94841.842.52144310043.110044.8511-0.144.8194527445.51043.544.842.543
VHC 485144.747.512247.622047.710047.93,414-0.147.94244821848.57004848.547.648
VHG 16.117.21515.51,14215.674,19815.737,75515.71,033,704-0.415.82,52515.9350164,0601616.61515.61,671
VIC 47.350.54447.52,10247.63,40147.755147.774,053+0.447.81,17547.9941486,36747.347.947.147.5526
VID 4.34.6443,7694.19114.16,687-0.24.34934.41,3974.53,2284.24.344.2
VIP 14.515.513.514.11,95014.21,32714.321714.319,364-0.214.475914.590514.63,87714.614.614.114.3100
VIS 9.19.78.58.83,1308.91,50095,1269.17,8429.11,7059.23,2139.34,6669.29.299
VLF 6.97.36.57.2367+0.37.1977.22967.37706.57.26.56.6
VMD 1819.216.816.910175817.1401825418.22018.750
VNA 3.63.83.43.43603.573.66183.61,1923.71,4353.81,4303.63.73.53.6
VNE 9.19.78.58.713,1398.84,0208.94,2888.990,464-0.29229.16,7489.27,6729.19.18.79
VNG 7.88.37.37.34207.71,1617.81208.32CE+0.58.38.38.38.3
VNH 4.64.94.34.312,479FL-0.34.347,7794.45004.51,6404.34.34.34.3
VNI 3.63.83.43.4333.4128FL-0.23.61153.72693.83803.63.63.43.4
VNL 26.528.324.72559725.5200269261,000-0.52811028.11,00028.22026262626
VNM 1071141001031551044,8091052,7161069,541-11061,2521073,4461086,840107107105105.6328
VNS 44.94841.844.56344.63004531645.82,188+0.945.85145.925462044.84644.845.11,894
VOS 5.55.85.25.225,9995.317,3085.422,954-0.15.41,8335.516,5605.615,9335.45.55.35.4
VPH 8.28.77.77.91,80381,3528.15158.12,797-0.18.26538.32,1908.54008.18.28.18.1
VPK 19.320.618195919.31019.410219.541+0.219.57919.82019.91519.419.519.419.4
VRC 5.86.25.45.53,5005.62,2365.7505.83,9745.87205.950061,0605.85.85.65.6
VSC 57.561.553.555.554561,70056.535056.53,741-15763557.5590581,081575856.556.9
VSH 14.315.313.314.16,22114.24,37314.326,85414.321,72114.416,36914.510,81814.66,49814.414.514.314.316,359
VSI 8.598848.41-0.18.4258.53518.618.48.48.48.4
VST 2.62.72.52.58,7982.54,109FL-0.12.63,0962.714,0932.62.72.52.6
VTB 12.913.812123912.81012.9203491318713.19413.29912.913.31212.8338
VTF 24.726.42323.220023.510023.620024.6178-0.124.69524.711924.813024.724.72424.65
VTO 8.18.67.67.93,38781,4818.12,7858.224,977+0.18.214,5988.39,9178.418,7668.48.48.18.3