VN-INDEX
AAM 15.316.314.314.421314.610514.714415.52001610516.1214
ABT 5356.549.349.5200502105232053585614
ACC 28.330.226.426.4127.81-0.527.8427.92028.3627.827.827.827.8
ACL 11.912.711.111.310011.48311.55311.450-0.511.911249812.117011.411.411.411.4
AGF 21.5232020.13720.352158621495-0.521.569021.630021.71521.321.32121
AGM 11.412.110.710.8100114411.15011236-0.411.630511.723411.820011.111.21111.1
AGR 6.56.96.16.312,4036.410,8996.57,1656.61,614+0.16.67,6636.710,1296.89,2256.66.66.56.5
ALP 4.24.44437641,148FL-0.24.27554.3624.14.144
ANV 10.511.29.810.18810.352910.41,10010.546810.610910.722810.835210.510.510.410.4
APC 16.91815.817.118417.262017.31,96417.47,903+0.517.530017.650017.71,05017181717.6
ASIAGF 10.411.19.79.8210.230010.2100-0.2112110.210.210.210.2
ASM 10.811.510.110.920,2461121,08311.18,91211.2106,659+0.411.212,58911.321,47411.438,58311.111.21111.1
ASP 7.98.47.47.63,4897.75,9497.81,3577.91,1227.91,34682,1698.14,3387.87.97.87.8
ATA 4.34.644.25,5104.36,6304.424.4158+0.14.53,1574.66,9864.54.54.44.4
AVFH3.73.93.5
BBC 52.55648.950.5105110052.575554055.53
BCE 10.511.29.810.31,36510.484010.529510.51,33010.662610.752410.830410.510.510.510.5
BCI 19.72118.419.492219.531019.8119.91,283+0.219.91,018201,03020.210119.92019.419.778
BGM 5.35.6559,8715.115,8315.24,6145.23,815-0.15.35,9715.412,9755.514,4435.35.35.25.2
BHS 1111.710.310.650010.71,00210.810011.11+0.111.11,09911.210411.43,25611.111.111.111.1
BIC 13.414.312.513.43,00013.54,51113.62,24313.711,383+0.313.71,20513.81,00513.942713.413.713.313.5195
BID 12.813.61212.65,52012.74,06412.850012.89,24512.98,317133,26213.173012.812.912.712.86,441
BMC 2829.926.127.63927.7127.85327.9360-0.128.225428.35028.4128.228.227.92843
BMI 16.91815.817.31,10217.41,14017.576817.57,515+0.617.768117.82,06117.91,7151717.91717.5232
BMP 6670.561.56561665.5711661065.5420-0.566.55672236845065.566.565.565.8
BRC 1010.79.39.3109.8189.92001010710.187110.229310.37310101010
BSI 9.4108.89.31,5619.42,1709.55359.61,550+0.29.62,4699.73009.91,0319.69.69.59.5
BT6 8.28.77.77.81697.921081108.6202+0.48.5108.64488.71,7658.28.67.87.9
BTP 13.614.512.713.32,58213.41,20013.510013.32,000-0.313.720313.875513.91,20013.513.513.313.4
BTT 36.138.633.63540035.121035.219938.5938.6371
BVH 37.740.335.138.720038.824038.92,4003911,871+1.33984639.185939.283237.739.237.738.41,632
C21D1819.216.81710017.61018.72001922019.1100
C32 30.532.628.430.310030.523130.66030.61,002+0.130.710030.814030.910030.530.830.230.5
C47 16.217.315.116.11,00016.220016.53016.61516.730
CCI 1414.913.113.1514.710014.9331
CCL 5.45.75.15.218,3315.313,9185.420,6185.519,032+0.15.512,0705.64,6745.75,4305.45.55.35.4
CDC 9.39.98.79.11,1499.22619.389.41,750+0.19.4909.52,7129.61,80099.599.3
CIG 3.33.53.13.12003.260-0.13.22403.32003.41,2223.23.23.23.260
CII 19.220.517.91913,75819.14,76019.26,75719.329,694+0.119.391019.42,57919.54,91019.219.419.219.2
CLC 29.831.827.828.9122932029.87029.816029.9993070303029.829.940
CLG 88.57.57.61,3007.71,6307.85697.81,421-0.27.913486,2038.11,5947.97.97.87.8
CLL 36.639.134.13650036.111036.25636.2350-0.436.439036.5136.642436.136.436.136.2
CLW 16.717.815.615.7301631116.77216.770117.81,09917.817.816.716.7700
CMG 99.68.48.81,0508.91,07991,40395999.129.21,0849.36128.99.18.99
CMT 10.811.510.110.32010.520010.8302
CMV 14.11513.2142714.52114.959
CMX 99.68.48.73508.88138.95898.94,075-0.191,0189.18069.22,0058.998.98.9
CNG 37.339.934.737.119937.223637.315037.2632-0.137.56437.716337.822036.837.736.837.2
COM 3638.533.533.5138.51
CSM 45.248.342.145.253745.358145.43145.53,488+0.345.58745.6945.712045.245.54545.31,027
CTD 61655757.515581105911060.5100-0.560.53861614626060.560.560.560.5
CTG 1414.913.113.82,71413.98,696141,13614.125,724+0.114.126614.25,98614.32,1211414.113.914
CTI 10.711.41010.3510.7510.7511.23011.3111.211.210.711
CYC 4.34.644.21004.35004.42754.4113+0.14.61944.34.44.34.4
D2D 3436.331.733.22503443034.210034.3300
DAG 12.913.81212.435012.51001380413.133513.265
DCL 38.941.636.237.410037.8503814939205+0.13916839.15539.23538.83938.839
DCT 2.52.62.42.46,7702.522.52,3132.616,6892.52.52.52.5
DHA 13.11412.212.320012.410012.762013.180013.112013.565013.61001313.11313
DHC 20.421.81920.249520.31020.42820.41,91320.550420.67020.72020.420.420.220.3
DHG 93.51008792.55109310093.527893.55229415694.54549533793.59493.593.7
DHM 6.46.866.14,5446.21,8306.35,5966.45,5316.42,3176.58,1516.69,0006.46.46.46.4
DIC 8.79.38.18.51,9908.61,6458.71,0788.71,2348.89308.91,82093,7488.78.88.78.7
DIG 13.814.712.913.72,87513.84,76613.91,10013.918,237+0.1146,90914.121,14514.23,85913.913.913.813.8
DLG 11.211.910.511.114,33811.213,10311.315,92211.4122,386+0.211.44,98511.522,41011.625,68211.211.611.111.4
DMC 41.444.238.64126241.110041.25042.4279+142.38042.419942.59140.942.440.941.2
DPM 30.332.428.229.92,658305,98630.1230.120,245-0.230.23,10730.33,71030.42,81130.330.33030.2461
DPR 40.24337.439.520839.65039.75040.5712+0.340.56040.719415340.240.740.240.3310
DQC 58.562.554.556.5200573115832058.582658.51845921059.535358.558.55858.4
DRC 60.564.556.56072060.575861354613,700+0.561.51,0296257862.552360.561.560.560.92,237
DRH 4.85.14.54.61,8724.72,3784.83534.84,2584.92,83655,6105.112,2954.84.94.84.9
DRL 34.236.531.933.82034.25035.415035.51623615
DSN 60.564.556.5593259.52160560.5406115361.55
DTA 5.25.54.95.2605.3115.47295.4582+0.25.53655.55.55.45.5
DTL 8.5988608.158.5208.33,000-0.2918.58.58.38.4
DTT 10.511.29.810.5100
DVP 475043.84543046.71047264748847.543948504747474726
DXG 14.11513.213.93,740143,10514.16,21614.217,781+0.114.21,64914.36,15114.44,4241414.21414.1
DXV 4.64.94.34.33004.46004.57004.71+0.14.7594.8504.91,2964.74.74.74.7
E1VFVN30 9.710.39.19.66,1759.75,2209.81259.8650+0.19.93,500103,59510.31,3009.79.89.69.8
EIB 11.812.61111.52,12011.63,46011.73,41011.815,06011.813511.910,169126,80611.911.911.811.81,000
ELC 13.514.412.613.315013.524913.610013.7514+0.213.7113.84013.91013.513.713.513.5510
EMC 6.676.26.2136.9889
EVE 24.926.623.223.510245024.73024.949253
FCM 11.812.61111.610,13011.79,33011.88311.819,03511.91,559123,84812.12,50111.811.911.611.7
FCN 23.324.921.723.12,20023.23,35723.33,36623.45,400+0.123.41,57523.550523.62,05023.323.423.323.3
FDC 20.121.518.719.727019.81,14319.91,385204,436-0.120.11,05520.221120.313220.320.319.920
FLC 11.211.910.510.9165,30011134,20311.110,65211.2478,74211.241,63911.3105,28711.4130,70011.211.31111.16,700
FMC 23.224.821.623.21,29223.31,30723.420023.52,522+0.323.57923.630523.71,15723.123.823.123.5
FPT 5053.546.549.81,96149.92,017502,54750.54,513+0.550.56,230514,62451.53,5275050.549.950.1
GAS 104111971013,7841023,6591032,83210411,1141044,8571054,2761067,576105105103103.21,323
GDT 3234.229.831.76003250032.245032.31,650+0.332.315032.410032.51033232.331.832.1
GIL 25.126.823.425.21,16025.3525.51125.91,252+0.825.849025.91752617225.225.925.225.5
GMC 32.83530.632.350032.45032.5932.52,464-0.33352933.110033.224232.83332.532.6878
GMD 33.73631.434.21,43034.31,29034.45,58934.535,882+0.834.613834.71,67534.83,43934.23534.234.6
GSP 13.314.212.413.121713.214313.330113.41,654+0.113.453013.567013.672013.413.513.213.3
GTA 14.515.513.513.56013.65014.4138-0.114.310514.468814.515314.515.514.414.7128
GTN 2021.418.62114,02221.116,51421.213,22721.3278,467+1.321.35,04421.438,27620.221.420.120.9
GTT 4.34.644.113,0504.28,5454.35,5314.32,2214.46,4864.55,2484.610,5864.34.44.34.3
HAG 24.225.822.623.915,2022439,27024.128,18024.2117,88124.28,82624.313,07724.410,78324.224.32424.2575
HAI 45.548.642.443.32,26543.53,02943.61,22043.712,012-1.843.74643.872743.957045.445.443.543.9
HAP 9.510.18.99.35,9209.45,2909.57109.542,2779.68,1879.77,4789.815,4279.69.69.59.6
HAR 11.412.110.711.711,89511.823,04011.91,64311.9253,545+0.51237,83312.186,00211.51211.511.8
HAS 5.86.25.45.6105.75205.82105.81005.910062926.2205.85.85.85.8
HAX 8.79.38.18.1508.729.318
HBC 16.317.415.216.151516.21,80116.3116.37,16016.43,30816.51,73016.62,21116.316.516.216.3
HCM 36.238.733.736.22,25736.31,86836.490636.56,712+0.336.513336.650036.764836.236.736.236.5
HDC 2122.419.619.611020.51020.9300221+121.8552283022.220022222222
HDG 2728.825.226.61,009271,20027.147027.51012815128.33
HHS 16.617.715.516.57,78016.68,28116.710016.835,700+0.216.81,59916.93,037178,31016.716.816.616.7
HLA 2.52.62.42.425,6262.54,1502.59,6722.641,1622.52.52.42.520
HLG 4.14.33.93.95704.3416
HMC 9.4108.88.9509359.11709.4299.8109.9100
HOT 22.824.321.3
HPG 54.55851537,42753.57,204542,06954.511,99954.56,229558,56755.53,69354.554.554547,216
HQC 7.17.56.77.143,1537.245,8697.341,3367.3133,215+0.27.454,5977.5131,8797.27.47.27.3
HRC 39.442.136.738.25338.310038.410038.247-1.239.310039.41541.1338.238.238.238.2
HSG 49.65346.249.41,00049.51,13549.61,68849.84,288+0.249.87249.9400502,81849.649.849.549.6312
HSI 2.82.92.72.75962.84002.862.95042.82.82.82.8
HT1 16.817.915.716.91,210176,41017.15,11517.223,673+0.417.227717.35,17717.46,8421717.316.817.29,250
HTI 11.612.410.811.420011.532611.640011.7500+0.111.720011.820011.940011.611.711.611.7
HTL 24.526.222.8232024.52126.2500CE+1.726.27626.226.226.226.2500
HTV 16.817.915.71625016.733016.82017.933
HU1 8.89.48.28.23008.329117
HU3 10.110.89.49.41019.510010.137810.21,00010.4199
HVG 30.532.628.431.310,63331.47,61031.53,58131.5205,647+131.68,67231.78,37131.87,3643131.830.731.52,261
HVX 5.65.95.35.5115.755.825.91
ICF 6.46.8661156.13006.21426.45146.41,0846.59256.61,4996.46.46.46.4500
IDI 12.613.411.812.45,67012.52,95512.61,26812.633,93512.76,16012.88,59112.95,51312.612.712.512.6
IJC 13.814.712.913.62,08213.72,92113.82,08913.818,49013.96,295148,49014.17,34613.813.913.713.8
IMP 37.339.934.737.131337.313837.4537.583+0.237.513037.9323834937.937.937.337.558
ITA 8.48.97.98.355,5498.486,7128.54,1728.5158,561+0.18.683,0568.789,0058.876,3208.48.68.48.513,871
ITC 7.98.47.47.73,1607.87,4257.92,0537.913,62186,2598.16,1708.23,6007.987.87.9
ITD 10.3119.69.96,700101,65010.180010.21,448-0.110.24610.348210.427310.210.210.210.2
JVCR16.316.814.716.24,56516.37,18016.42,53316.466,588+0.116.57,14616.68,30416.76,22316.316.516.116.314,220
KAC 1010.79.39.31101
KBC 16.117.21515.912,0941618,81416.117,00416.1182,09316.210,51316.331,37416.435,48116.116.31616.28,555
KDC 5963555917,46159.514,360601,1686042,114+160.55,9216112,45861.512,29859.560.559.5609,173
KDH 19.72118.419.534019.630019.715019.810,960+0.119.87019.9302201,50719.72019.719.8
KHA 2122.419.620.72020.95002110020.81,862-0.222.45420.822.420.521.7
KHP 14.11513.213.860013.91,110141,36714.180014.11,35314.218914.325014.114.11414.1
KMR 7.98.47.47.71,0317.88,9637.95,63683,432+0.184,5248.13,1798.26,247887.97.9
KSA 12.21311.412.110,48012.27,86712.345012.313,329+0.112.49,37212.59,55212.64,90612.112.412.112.3100
KSB 29.731.727.729.34029.410029.6229.852+0.130.129930.4130.525530.730.729.329.712
KSH 13.314.212.412.87012.95101383133,493-0.313.329913.422313.515413.313.51313
KSS 5.86.25.45.618,4135.727,9895.81,3625.99,280+0.15.915,602612,3556.120,8045.85.95.85.8
KTB 5.86.25.45.69,8435.717,3445.86,1725.951,343+0.15.99,994620,6146.14,8715.865.75.8
L10 14.315.313.313.93001450014.17014.32014.420014.5370
LAF 14.315.313.314.180014.236914.31114.41,746+0.114.441614.534914.655014.214.514.214.3
LBM 13.814.712.91316013.9200141,30514.2100
LCG 8.99.58.38.75,5208.810,2168.92,160914,190+0.1910,7979.16,6199.27,5708.898.88.9
LCM 5.96.35.55.712,7725.822,8425.93,79765,835+0.161,5076.19,2386.213,9245.965.95.9
LGC 25.827.62425.11,19525.21,20025.310025.85,00725.560025.854825.982625.125.825.125.5
LGL 6.36.75.962006.11,0806.24176.41+0.16.41,9626.56406.61,1696.46.46.46.4
LHG 9.710.39.19.27009.35009.686-0.19.6149.71010.22329.69.69.69.6
LIX 29.431.427.428.815029529.1329.57+0.129.61029.96093010029.529.529.529.5
LM8 24.225.822.623.12023.230023.34024.3140+0.12525225.210025.750024.224.324.224.2
LSS 9.710.39.19.31,0009.45009.52789.7529.81359.95010109.79.79.59.7
MBBD13.11412.212.824,15912.919,408136,93013.189,46413.111,64113.23,15013.312,25413.113.11313
MCG 7.47.96.97.15,0807.213,9357.33,5117.427,1927.49597.58,3257.66,6957.47.47.37.3
MCP 16.617.715.515.5215.63015.820017.4117.5117.748
MDG 6.16.55.75.72005.815.8100-0.35.91,62061,5006.11,1005.85.85.85.8
MHC 15.716.714.716.23,88016.397116.41,42016.530,701+0.816.53516.65,28616.79,57115.716.615.716.2
MPC 7378687010713072295727-1736973.51057429874747272.6
MSN 7984.573.57870278.51,252791,407796,35579.5652802,06180.51,44679.579.579795,930
MTG 4.85.14.54.52904.68614.75114.7500-0.14.81,1324.995554,3104.84.84.74.7
MWG 10711410010320104221051851062,029-11064001071,9321081,546107107106106.4830
NAV 6.77.16.36.3106.656.7407.1100
NBB 20.922.319.520.92,0122125021.13521.13,578+0.221.270421.31,23521.42,56620.921.120.921
NHS 10.811.510.110.610010.71,06010.8110.9720111,78511.169
NHW 12.413.211.6
NKG 12.21311.412.11,60312.21,30012.345512.41,114+0.212.435212.51,15012.683612.112.412.112.3
NLG 17.718.916.516.54616.81501714517.576-0.217.54517.646017.71,1341717.51717.225
NNC 6973.564.566.515068.57269996920169.53357083670.522169.569.56969.2101
NSC 77827272.5100751075.5257721778477.51007813975.57775.576.616
NTL 15.516.514.515.44,49915.56,06415.62,25515.611,735+0.115.75,33515.86,77715.91,91015.615.615.415.5
NVN 3.33.53.13.12003.29003.31023.4383.5110
NVT 5.55.85.25.38,0215.42,6585.51095.56,3715.65,2155.717,7865.86,1995.55.65.35.4
OGC 9.610.299.423,1889.547,9929.629,3619.7336,166+0.19.79,8219.860,1489.929,6879.69.89.59.73,176
OPC 606456569059506050603260.5204626060606060
PAC 23.925.522.323.11,38023.22023.350251+1.123.830241,16024.850252525251
PAN 41.143.938.340.521840.660040.7700414,770-0.14116041.147041.221041.141.140.741
PDN 35.938.433.433.53035.6153-0.335.64435.815035.950037373434.23
PDR 16.417.515.316.15,85716.26,52416.34,09016.426,73916.41,37016.51,88316.63,20016.416.416.216.3
PET 22.5242122.32,75022.42,46922.52,03522.513,31922.62,60222.73,95722.84,64422.622.622.422.52,000
PGC 14.415.413.414.222314.32,03214.417314.411714.52,11814.62,32114.762614.314.414.314.4
PGD 35.838.333.33523535.115535.4535.810135.82,081361,22036.210035.935.935.835.8
PGI 9.510.18.99.12009.34509.42909.4150-0.19.8159.950103,1719.69.69.49.5
PHR 28.430.326.527.19027.216527.3127.2140-1.228.4328.5528.91027.227.227.227.2100
PIT 7.88.37.37.317.8307.95008.21+0.481008.12308.23618.28.28.28.2
PJT 8.28.77.77.84507.91998.12068.25248.3377
PNC 1010.79.39.35549.41009.31FL-0.71056710.11,95910.55009.39.39.39.3
PNJ 37.44034.836.610036.75003740037239-0.437.41037.510037.64137373737
POM 9.510.18.98.96091009.2109.3105-0.29.3129.41079.52139.49.49.39.3
PPC 24.125.722.5242,93324.12,47724.237224.29,776+0.124.32,07124.41,40024.52,26724.124.32424.24,578
PPI 12.813.61212.61,80012.72,75512.81,63412.93,707+0.112.91132,21713.11,40012.81312.812.9
PTB 5558.551.55529555.5279565056.5205+1.556.5425744157.56405556.55555
PTC 8.89.48.28.2228.31428.4509.1140+0.39.159.2639.369.19.19.19.1
PTK 4.754.44.58,5254.68,4224.79,1444.716,7874.812,8284.94,810514,1844.74.74.74.7
PTL 3.43.63.23.225,2893.319,9893.337,255-0.13.416,4023.512,8383.626,8873.43.53.33.3
PVD 92.598.586.591.51,750922,71692.53,02792.54,590934,14993.55,494945,426939392.592.54,082
PVT 16.817.915.716.73,48716.85,89416.91,5191745,297+0.21712,47017.14,76017.26,60116.91716.816.93,512
PXI 99.68.48.81,7008.93,294989795,1909.14619.24919.340099.199
PXL 4.34.64411,1904.112,2944.21,1024.26,020-0.14.310,1784.48,0804.510,7844.34.34.24.2
PXS 3032.127.929.71,00029.81,46329.93329.928,360-0.1301,12630.181030.22,52029.83029.429.7
PXT 5.55.85.25.31,9125.44,5165.53,4465.64,464+0.15.63005.71,3005.810,9925.75.75.65.7
QCG 9.710.39.19.410,1209.58,0419.65,0789.69,532-0.19.72,5849.81,1009.91,3709.59.79.59.6
RAL 4548.141.943.614843.950444044.51-0.544.5664510046.510044.544.544.544.5
RDP 17.81916.617.82,81617.912618502
REE 28.830.826.828.55,19428.62,59328.71,00728.859,51528.85,58128.94,737298,25928.828.828.628.7
RIC 12.913.812121,00113.82,88513.830CE+0.913.813.813.813.8
SAM 12.913.81212.826,96512.912,797137,82513.147,625+0.213.19,59613.211,02513.319,3181313.212.913.1
SAV 12.112.911.311.93501220012.21012.3652+0.212.329812.828412.994612.112.312.112.2
SBA 12.112.911.311.81,06111.97,48612290122,500-0.112.15,06612.23,51112.32,86212.112.111.912
SBC 14.915.913.913.9379141,00014.110014.8108-0.114.8914.9268153981414.813.914.7
SBT 10.611.39.910.42,08110.52,32010.621010.85,031+0.210.811410.9741146810.610.810.510.6
SC5 26.928.725.125.21025.41025.52026.721-0.226.79926.834826.918726.626.726.626.6
SCD 26.22824.424.41024.52261026.129026.218
SEC 11.31210.611.360011.465011.650
SFC 2829.926.127.822814928129.526829.720029.820028282828
SFI 3032.127.929.420029.510029.620303,021304130.1230.2329.93029.930410
SGTH4.54.84.2
SHI 7.68.17.17.48,7967.52,8557.62,8357.8937+0.27.8747.984983,1737.77.87.67.6
SHP 18.119.316.917.85017.92901828418.149518.11,05518.247218.33591818.1181810
SII 24.926.623.223.25024.51-0.424.510824.840724.920624.524.524.524.5
SJD 30.532.628.4305330.22,04130.310031641+0.530.913121631.411030.2313030.4
SJS 23.825.422.223.71,51123.81,85423.924023.94,692+0.12455024.283924.32,42523.823.923.823.8
SKG 45.949.142.744.53044.611044.73645.71,310-0.245.34945.55045.74944.645.944.644.76
SMA 5.765.45.45,9005.53,9045.629,546-0.15.67,9565.71,4985.82,8025.75.75.55.6
SMC 1111.710.310.737910.81,20010.910011.1732+0.111.176011.234711.3501111.11111.1249
SPM 26.728.524.925.311025.410025.5526.5332-0.226.42026.532126.720272726.126.512
SRC 3335.330.732.550032.610032.840032.97,410-0.132.9217331,07133.470132.33332.132.4
SRF 15.216.214.214.81501510115.2501511-0.215.664515.75015.814215.915.91515.8
SSC 6064565669576061.55+1.56115861.531623662625660.7
SSI 30.532.628.430.414,89830.531,13430.611,73630.6260,914+0.130.720,58530.836,31230.920,88030.530.830.330.615,442
ST8D22.5242121.51021.61021.8521.8421-0.7223122.49022.5130222221.821.9
STB 18.619.917.318.41,74118.52,67818.62,95218.610,13618.76,73418.84,34418.91,45918.618.718.418.64,008
STG 24.125.722.522.510025.219
STT 4.64.94.34.31,0004.450
SVC 15.216.214.214.8530153,45215.118115.11,577-0.115.233715.340015.460015.415.415.115.129
SVI 37.540.134.93780037.240237.340038.520+138.55338.538.538.538.520
SVT 6.77.16.36.32006.7616.91327.150
SZL 1819.216.817.67017.814017.94517.91,309-0.118.150018.286218.6218.218.217.918690
TAC 495245.645.61FL-3.446.8134471488545.645.645.645.6
TBC 26.828.625251425.35025.4126.5150-0.326.54026.817226.99526.826.826.526.740
TCL 2829.926.126.91002750027.1127.9465-0.127.9105287028.2122727.926.827
TCM 33.535.831.233.23,58633.32,22633.440033.613,383+0.133.618233.71,19033.81,30033.233.733.233.4
TCO 12.513.311.712.35,70012.43,89912.539912.5112.67812.720012.830012.512.512.512.5
TCR 5.25.54.952725.2495.1505.22205.3205.15.255
TDC 10.711.41010.513,54010.615,19910.79,00810.720,35410.89,09410.925,9251130,25110.710.810.610.7
TDH 19.620.918.319.474019.553119.644119.62,51219.812019.9987201,56219.519.919.519.6543
TDW 1920.317.718501924020.3262
THG 1414.913.113.620013.720013.830014.9240
TIC 11.31210.611.21,21011.31,17511.83911.91
TIE 15.716.714.715.210015.33015.61615.716215.84215.950165015.615.715.615.7100
TIX 22.423.920.920.9323.92
TLG 56.5605356.525734059100
TLH 8.99.58.38.67,3308.710,1818.87,1878.910,5138.92,23298,1879.19,5228.98.98.88.9
TMP 24.125.722.523.650023.71002494246-0.124.42024.530255024242424
TMS 44.94841.846147.514814
TMT 13.614.512.713.41,20013.526113.610013.651513.85101475614.24013.613.613.513.6
TNA 26.528.324.724.72026.55026.72002710027.210027.350
TNC 11.612.410.811.22011.321011.411111.710011.850011.9705
TNT 3.23.43311,7263.13,9303.27193.31,8793.414,0043.33.33.23.2200
TPC 8.48.97.983008.22458.32508.4628.43378.61008.7138.48.48.48.4
TRA 75.580.570.571.5172175.51807640+0.57617710077.520076767676
TRC 31.934.129.731.313031.572731.624031.6972-0.331.85031.948322031.531.631.531.5390
TS4 10.911.610.210.738010.867910.990111,323+0.1111,29711.12,30011.23051111.21111
TSC 4548.141.943.11,12043.260743.32043.511,444-1.543.59843.849744500454543.244.4
TTF 9.610.299.613,5079.79,5609.810,3729.848,756+0.29.913,6061011,07510.18,1459.79.99.69.8
TTP 25.527.223.823.8200245023.9910-1.625.426025.5926.56025.425.523.925.4
TV1 12.513.311.7126012.522012.511012.950133013.346012.512.512.512.5
TYA 99.68.48.64508.71,2058.87948.95,690-0.18.921091809.1127998.88.9
UDC 6.676.26.57,2116.64,6546.7376.746,997+0.16.83,3576.912,995718,3486.66.96.66.7
UIC 17.218.41616.586016.634716.73417.219117.715717.9200181,02918.118.117.217.21
VCB 26.728.524.927.21,52627.31,06527.42,62727.419,671+0.727.55,00727.66,51527.74,90926.827.826.727.213,131
VCF 202216188188118920519012001-220012205102088200200200200
VFG 4649.242.843.21043.330448485+245.4145.5104620048484848
VHC 52.55648.9515,49051.52,480523,76252.515,60852.5365531,54053.51,08753.55452.553.140
VHG 1414.913.113.723,05913.817,36713.910,73613.9208,860-0.11411,42314.19,72014.24,13813.81413.713.8405
VIC 47.650.544.347.15,81247.22,56647.31,80347.424,830-0.247.42,13547.52,34647.62,31347.647.747.147.36,780
VID 44.23.83.84,2703.91,16048743944.11,1004.22,750443.94
VIP 13.914.81313.620013.72,03013.81,39213.94,76413.9195143,02114.11,55013.91413.813.8
VIS 8.99.58.38.76,3808.87,4808.94,64692,556+0.197,7699.11,0009.23,8999.19.28.98.9
VLF 6.87.26.46.4276.9111+0.16.91997107.25166.46.96.46.4
VMD 17.81916.616.6117.3317.41017.821017.951839
VNA 3.33.53.13.14,5343.29333.31003.35,9953.42,8453.53,5613.53.53.23.3
VNE 8.89.48.28.921,578926,0539.11,4209.149,049+0.39.211,5609.313,6839.418,7968.99.38.99.1
VNG 8.99.58.38.8509149.110
VNH 3.94.13.73.712,5213.85,9753.91,57148,488+0.145,2534.117,1053.843.83.9
VNI 3.43.63.23.2613.32913.342-0.13.4203.55953.61793.23.33.23.3
VNL 2526.723.325.12025.21025.5625.5354+0.526.710025.525.525.525.5
VNM 104111971022,1531034,0851044,907105933+11052,1661064,0441072,200104105104104.1
VNS 495245.6481,10148.51,64048.720049.52,511+0.55153551.5505521,084495048.549.52,507
VOS 5.35.655.118,0915.216,1355.37,2305.48,775+0.15.46,3365.513,6255.618,8875.45.45.35.3
VPH 8.38.87.88.12,5058.26468.31008.34958.44198.54058.63008.48.48.38.3
VPK 19.921.218.618.9101910019.110019.985201920.220
VRC 5.65.95.35.31,3255.41705.5165.5284-0.15.69005.72175.82505.55.55.55.5
VSC 5760.553.55559955.5926566725657-1571,12857.51,354581,20057575656
VSH 14.315.313.314.16,26014.25,88514.34,03914.413,215+0.114.43,28414.514,10614.611,03614.414.414.314.311,178
VSI 8.38.87.88.55+0.28.328.418.53288.28.58.28.4
VST 2.62.72.52.54,4402.61092.62,6742.712,1292.62.62.62.6
VTB 12.813.61212.850012.916013350
VTF 22.5242121.4100221022.121022.742+0.222.69922.75022.82882222.82222.422
VTO 8.28.77.77.93,93083,2408.11,3058.12,232-0.18.26,1218.37,4968.411,4888.38.38.18.2