|
| VN-INDEX |
| AAM | ▲ | 24 | 25.2 | 22.8 | 22.8 | 120 | 23 | 50 | 24.1 | 881 | +0.1 | 24.1 | 588 | 24.2 | 551 | 25.2 | 2 | 24.2 | 24.2 | 23 | 23.4 | ||||
| ABT | ▼ | 38.7 | 40.6 | 36.8 | 36.8 | 5 | 36.9 | 4 | 38.6 | 121 | -0.1 | 38.5 | 84 | 38.6 | 899 | 38.7 | 410 | 37 | 38.6 | 37 | 37.3 | 100 | |||
| ACC | ▲ | 19.5 | 20.4 | 18.6 | 19.9 | 4 | +0.4 | 19.9 | 60 | 20 | 10 | 19.9 | 19.9 | 19.9 | 19.9 | ||||||||||
| ACL | 18.4 | 19.3 | 17.5 | 17.5 | 35 | 18 | 660 | 18.2 | 55 | 18.4 | 5,237 | 18.4 | 11 | 18.5 | 313 | 18.6 | 162 | 18.8 | 18.8 | 18.4 | 18.5 | 392 | |||
| AGD | ▲ | 26.9 | 28.2 | 25.6 | 27.1 | 44 | 27.2 | 29 | 27.9 | 1,770 | 27.9 | 2,157 | +1 | 28 | 291 | 28.2 | 288 | 26.4 | 27.9 | 26.4 | 27 | ||||
| AGF | ▲ | 19.1 | 20 | 18.2 | 18.5 | 50 | 18.7 | 50 | 19 | 30 | 20 | 11 | CE+0.9 | 19.9 | 110 | 20 | 109 | 20 | 20 | 20 | 20 | ||||
| AGR | ▲ | 5.1 | 5.3 | 4.9 | 4.9 | 820 | 5 | 1,180 | 5.1 | 1,209 | 5.3 | 4,670 | CE+0.2 | 5.3 | 9,064 | 5.2 | 5.3 | 5 | 5.3 | 5,194 | |||||
| ALP | ▲ | 8.1 | 8.5 | 7.7 | 7.7 | 225 | 8.4 | 1 | +0.3 | 8.4 | 19 | 8.5 | 6 | 8.4 | 8.4 | 8.4 | 8.4 | ||||||||
| ANV | ▼ | 7.6 | 7.9 | 7.3 | 7.3 | 700 | 7.4 | 440 | 7.5 | 5,547 | -0.1 | 7.5 | 117 | 7.6 | 1,638 | 7.7 | 400 | 7.8 | 7.8 | 7.5 | 7.6 | 1,040 | |||
| APC | 15.3 | 16 | 14.6 | 15 | 150 | 15.1 | 10 | 15.2 | 25 | 15.3 | 42 | 15.3 | 190 | 15.4 | 214 | 15.6 | 200 | 15.3 | 15.3 | 15.2 | 15.2 | ||||
| ASM | 21.3 | 22.3 | 20.3 | 20.6 | 290 | 20.7 | 25 | 21.1 | 300 | 21.3 | 7,956 | 21.3 | 214 | 21.4 | 100 | 21.5 | 500 | 21.6 | 21.6 | 21.1 | 21.2 | ||||
| ASP | 3.7 | 3.8 | 3.6 | 3.7 | 1 | 3.7 | 85 | 3.8 | 711 | 3.7 | 3.7 | 3.7 | 3.7 | ||||||||||||
| ATA | ▲ | 8.1 | 8.5 | 7.7 | 8.2 | 160 | 8.3 | 2,175 | 8.5 | 36 | 8.5 | 612 | CE+0.4 | 8.5 | 8.5 | 8.5 | 8.5 | ||||||||
| AVF | ▼ | 10.5 | 11 | 10 | 10 | 21 | FL-0.5 | 10 | 1,989 | 10.5 | 1,000 | 10.7 | 348 | 10.6 | 10.7 | 10 | 10.3 | ||||||||
| BAS | H | 1.4 | 1.5 | 1.3 | 1.3 | 3 | 1.4 | 330 | 1.5 | 800 | |||||||||||||||
| BBC | 11.7 | 12.2 | 11.2 | 11.5 | 62 | 11.6 | 60 | 11.7 | 1 | 11.7 | 1,176 | 11.8 | 435 | 11.9 | 497 | 12 | 600 | 12 | 12 | 11.5 | 11.8 | ||||
| BCE | 7 | 7.3 | 6.7 | 6.9 | 200 | 7 | 56 | 7 | 44 | 7.1 | 1 | 7.2 | 1,049 | 7.3 | 88 | 7 | 7 | 7 | 7 | ||||||
| BCI | ▲ | 13.9 | 14.5 | 13.3 | 13.3 | 12 | 13.5 | 502 | 14.5 | 500 | CE+0.6 | 14.4 | 24 | 14.5 | 40 | 14.5 | 14.5 | 14.5 | 14.5 | 500 | |||||
| BGM | 4.6 | 4.8 | 4.4 | 4.4 | 5,982 | 4.5 | 3,480 | 4.6 | 1,497 | 4.6 | 28,946 | 4.7 | 4,203 | 4.8 | 6,740 | 4.6 | 4.7 | 4.5 | 4.6 | 1,400 | |||||
| BHS | ▲ | 18.1 | 19 | 17.2 | 17.2 | 150 | 17.8 | 100 | 18.1 | 100 | 18.2 | 702 | +0.1 | 18.2 | 51 | 18.3 | 52 | 18.4 | 101 | 18.1 | 18.2 | 18.1 | 18.2 | 200 | |
| BIC | 7 | 7.3 | 6.7 | 6.7 | 4,420 | 6.8 | 1,110 | 6.9 | 290 | 7 | 950 | 7 | 600 | 7.1 | 460 | 7.2 | 430 | 6.9 | 7 | 6.9 | 7 | ||||
| BMC | ▼ | 29.8 | 31.2 | 28.4 | 29.1 | 200 | 29.2 | 510 | 29.3 | 758 | 29.3 | 2,581 | -0.5 | 29.4 | 310 | 29.7 | 100 | 29.8 | 500 | 29.8 | 29.9 | 29.3 | 29.4 | ||
| BMI | ▲ | 8.2 | 8.6 | 7.8 | 8 | 820 | 8.1 | 355 | 8.5 | 1 | 8.6 | 851 | CE+0.4 | 8.6 | 33 | 8.5 | 8.6 | 8.2 | 8.4 | 600 | |||||
| BMP | ▼ | 32 | 33.6 | 30.4 | 30.4 | 420 | 30.5 | 88 | 30.5 | 822 | -1.5 | 33 | 93 | 33.4 | 47 | 33.6 | 101 | 33.2 | 33.2 | 30.5 | 31.2 | 20 | |||
| BRC | ▲ | 7.8 | 8.1 | 7.5 | 8.1 | 1,120 | CE+0.3 | 8.1 | 8.1 | 8.1 | 8.1 | ||||||||||||||
| BSI | ▼ | 5.6 | 5.8 | 5.4 | 5.4 | 8,191 | FL-0.2 | 5.4 | 850 | 5.6 | 975 | 5.7 | 78 | 5.6 | 5.6 | 5.4 | 5.6 | ||||||||
| BT6 | ▲ | 6 | 6.3 | 5.7 | 5.8 | 50 | 5.9 | 205 | 6 | 150 | 6.1 | 11 | +0.1 | 6.1 | 495 | 6.2 | 319 | 6.3 | 705 | 6.1 | 6.2 | 6.1 | 6.1 | ||
| BTP | ▲ | 3 | 3.1 | 2.9 | 2.9 | 2,035 | 3 | 5,678 | 3.1 | 1,987 | 3.1 | 2,323 | CE+0.1 | 3 | 3.1 | 3 | 3.1 | ||||||||
| BTT | ▲ | 17.8 | 18.6 | 17 | 17.1 | 100 | 17.2 | 100 | 18.5 | 1 | +0.7 | 18.5 | 18.5 | 18.5 | 18.5 | ||||||||||
| BVH | ▼ | 50.5 | 53 | 48 | 48 | 223 | 49 | 20 | 49.5 | 110 | 50 | 13,345 | -0.5 | 50 | 89 | 51 | 571 | 51.5 | 575 | 52.5 | 53 | 50 | 52 | 9,082 | |
| C21 | ▲ | 17.5 | 18.3 | 16.7 | 16.7 | 200 | 16.9 | 20 | 17.9 | 186 | +0.4 | 17.8 | 49 | 17.9 | 140 | 18 | 99 | 18 | 18 | 17.9 | 17.9 | ||||
| C47 | ▼ | 8.5 | 8.9 | 8.1 | 8.1 | 13 | 8.1 | 304 | FL-0.4 | 8.7 | 198 | 8.8 | 300 | 8.7 | 8.7 | 8.1 | 8.1 | ||||||||
| CAD | H | 1.7 | 1.8 | 1.6 | 1.6 | 200 | 1.7 | 10 | 1.7 | 140 | 1.8 | 623 | 1.7 | 1.7 | 1.7 | 1.7 | |||||||||
| CCI | ▲ | 9.5 | 9.9 | 9.1 | 9.1 | 10 | 9.2 | 300 | 9.3 | 51 | 9.7 | 56 | +0.2 | 9.7 | 299 | 9.8 | 1 | 9.9 | 75 | 9.7 | 9.7 | 9.3 | 9.3 | ||
| CCL | ▲ | 15 | 15.7 | 14.3 | 15.6 | 4 | +0.6 | 15.4 | 50 | 15.5 | 194 | 15.6 | 37 | 15.5 | 15.6 | 15.5 | 15.5 | ||||||||
| CDC | ▼ | 5.5 | 5.7 | 5.3 | 5.3 | 899 | 5.3 | 1,911 | FL-0.2 | 5.4 | 22 | 5.5 | 30 | 5.6 | 480 | 5.3 | 5.5 | 5.3 | 5.3 | ||||||
| CIG | ▼ | 3.6 | 3.7 | 3.5 | 3.5 | 86 | 3.5 | 440 | FL-0.1 | 3.7 | 63 | 3.5 | 3.5 | 3.5 | 3.5 | ||||||||||
| CII | 22.4 | 23.5 | 21.3 | 21.8 | 50 | 22.2 | 349 | 22.4 | 165 | 22.4 | 4,451 | 22.5 | 344 | 22.8 | 31 | 22.9 | 300 | 22.5 | 22.5 | 22.4 | 22.4 | 320 | |||
| CLC | ▲ | 11.7 | 12.2 | 11.2 | 11.7 | 60 | 12 | 350 | 12.2 | 446 | 12.2 | 165 | CE+0.5 | 12 | 12.2 | 12 | 12.1 | ||||||||
| CLG | 11.1 | 11.6 | 10.6 | 10.6 | 1 | 10.8 | 20 | 11 | 10 | 11.1 | 20,584 | 11.1 | 1,363 | 11.5 | 10 | 11 | 11.1 | 10.6 | 10.9 | ||||||
| CLW | ▼ | 9 | 9.4 | 8.6 | 8.6 | 2,390 | 8.7 | 17 | 8.8 | 1 | 8.8 | 4 | -0.2 | 9 | 100 | 9.2 | 100 | 9.4 | 240 | 8.8 | 8.8 | 8.8 | 8.8 | ||
| CMG | ▲ | 5.9 | 6.1 | 5.7 | 5.7 | 300 | 5.8 | 360 | 5.9 | 150 | 6 | 1,520 | +0.1 | 6 | 785 | 6.1 | 1,771 | 5.9 | 6 | 5.9 | 5.9 | ||||
| CMT | ▲ | 8 | 8.4 | 7.6 | 7.6 | 1,000 | 8.4 | 15 | CE+0.4 | 8.4 | 248 | 8.4 | 8.4 | 8.4 | 8.4 | ||||||||||
| CMV | ▲ | 24 | 25.2 | 22.8 | 23.8 | 200 | 24.5 | 50 | +0.5 | 25 | 99 | 24.5 | 24.5 | 24.5 | 24.5 | ||||||||||
| CMX | 5 | 5.2 | 4.8 | 5.2 | 16 | ||||||||||||||||||||
| CNG | 23.5 | 24.6 | 22.4 | 22.8 | 262 | 23 | 20 | 23.1 | 15 | 23.5 | 3,400 | 23.5 | 6 | 23.6 | 302 | 23.7 | 140 | 23.5 | 23.9 | 23.5 | 23.6 | ||||
| CNT | ▼ | 9 | 9.4 | 8.6 | 8.6 | 70 | 8.6 | 50 | FL-0.4 | 8.7 | 100 | 9 | 20 | 9.4 | 174 | 8.6 | 8.6 | 8.6 | 8.6 | ||||||
| COM | 28.9 | 30.3 | 27.5 | 28.8 | 1 | 28.9 | 309 | ||||||||||||||||||
| CSG | ▼ | 7.4 | 7.7 | 7.1 | 7.1 | 203 | 7.1 | 17,417 | FL-0.3 | 7.4 | 30 | 7.5 | 690 | 7.6 | 389 | 7.1 | 7.1 | 7.1 | 7.1 | ||||||
| CSM | ▼ | 9.2 | 9.6 | 8.8 | 8.8 | 232 | 8.9 | 571 | 9 | 3,874 | 9 | 10,700 | -0.2 | 9.1 | 50 | 9.2 | 50 | 9.3 | 300 | 9.3 | 9.3 | 9 | 9 | 320 | |
| CTD | ▼ | 29.3 | 30.7 | 27.9 | 28 | 2,500 | 28.5 | 1,000 | 29 | 97 | 29 | 13 | -0.3 | 29.3 | 5 | 29.4 | 10 | 29.5 | 10 | 29.3 | 29.3 | 29 | 29.2 | ||
| CTG | ▼ | 23.1 | 24.2 | 22 | 22.2 | 50 | 22.5 | 500 | 23 | 1,752 | 23 | 39,139 | -0.1 | 23.1 | 4,186 | 23.2 | 1,939 | 23.3 | 1,026 | 23.9 | 23.9 | 22 | 23.1 | 8,161 | |
| CTI | ▲ | 15.3 | 16 | 14.6 | 15.1 | 100 | 15.2 | 500 | 15.8 | 1 | 15.9 | 1,455 | +0.6 | 15.9 | 81 | 16 | 359 | 14.6 | 15.9 | 14.6 | 15 | ||||
| CYC | H | 2.9 | 3 | 2.8 | 2.8 | 12 | 2.9 | 34 | 3 | 180 | |||||||||||||||
| D2D | ▲ | 16.5 | 17.3 | 15.7 | 17 | 66 | +0.5 | 16.8 | 20 | 16.9 | 38 | 17 | 129 | 17 | 17 | 17 | 17 | ||||||||
| DAG | 5.5 | 5.7 | 5.3 | 5.3 | 1 | 5.5 | 188 | 5.6 | 90 | ||||||||||||||||
| DCL | S | 15.6 | 16.3 | 14.9 | |||||||||||||||||||||
| DCT | 4.6 | 4.8 | 4.4 | 4.4 | 320 | 4.5 | 55 | 4.6 | 935 | 4.6 | 679 | 4.7 | 1,234 | 4.8 | 2,465 | 4.5 | 4.6 | 4.5 | 4.5 | ||||||
| DDM | 2.4 | 2.5 | 2.3 | 2.3 | 125 | 2.4 | 100 | ||||||||||||||||||
| DHA | 9.6 | 10 | 9.2 | 9.4 | 210 | 9.5 | 500 | 9.6 | 951 | 9.6 | 5,262 | 9.7 | 248 | 9.8 | 310 | 9.9 | 109 | 9.6 | 9.7 | 9.5 | 9.6 | ||||
| DHC | 7.6 | 7.9 | 7.3 | 7.3 | 2,000 | 7.6 | 950 | 7.6 | 2,200 | 7.6 | 7.9 | 7.6 | 7.7 | ||||||||||||
| DHG | ▲ | 57 | 59.5 | 54.5 | 57 | 656 | 57.5 | 163 | 58 | 834 | 58 | 628 | +1 | 58.5 | 250 | 59 | 277 | 59.5 | 185 | 59 | 59 | 57.5 | 57.8 | 557 | |
| DIC | ▲ | 7 | 7.3 | 6.7 | 6.8 | 1,250 | 7 | 300 | 7.1 | 118 | 7.1 | 3,348 | +0.1 | 7.2 | 1,182 | 7.3 | 2,030 | 7 | 7.1 | 6.9 | 7.1 | ||||
| DIG | 11.1 | 11.6 | 10.6 | 10.9 | 1,050 | 11 | 8,881 | 11.1 | 2,603 | 11.1 | 8,864 | 11.2 | 150 | 11.4 | 4,310 | 11.5 | 2,679 | 11.3 | 11.4 | 11 | 11.2 | 2,720 | |||
| DLG | ▲ | 20.7 | 21.7 | 19.7 | 19.9 | 100 | 20 | 2 | 21 | 20 | 21.7 | 6,045 | CE+1 | 20.7 | 21.7 | 20.5 | 20.7 | ||||||||
| DMC | ▲ | 21.2 | 22.2 | 20.2 | 21.4 | 1 | 21.5 | 50 | 21.9 | 8 | 22.1 | 614 | +0.9 | 22.1 | 30 | 22.2 | 440 | 22.2 | 22.2 | 21.2 | 21.9 | 480 | |||
| DPM | ▲ | 25.5 | 26.7 | 24.3 | 25.7 | 500 | 25.8 | 1,320 | 25.9 | 863 | 26 | 22,908 | +0.5 | 26 | 631 | 26.1 | 500 | 26.2 | 252 | 25.8 | 26.5 | 25.6 | 26 | 16,885 | |
| DPR | ▲ | 47 | 49.3 | 44.7 | 45.9 | 10 | 46.9 | 25 | 47 | 30 | 49.3 | 288 | CE+2.3 | 49.3 | 88 | 47.5 | 49.3 | 46.9 | 47.4 | 125 | |||||
| DQC | ▲ | 12.6 | 13.2 | 12 | 12.3 | 400 | 12.4 | 51 | 12.5 | 1 | 13 | 5,924 | +0.4 | 13 | 795 | 13.1 | 773 | 13.2 | 3,243 | 12.9 | 13 | 12.3 | 12.8 | ||
| DRC | ▼ | 19 | 19.9 | 18.1 | 18.4 | 1,200 | 18.5 | 202 | 18.6 | 86 | 18.6 | 3,153 | -0.4 | 18.7 | 52 | 18.8 | 159 | 18.9 | 787 | 18.8 | 19 | 18.6 | 18.7 | ||
| DRH | ▲ | 3.4 | 3.5 | 3.3 | 3.3 | 127 | 3.4 | 80 | 3.5 | 372 | CE+0.1 | 3.5 | 1,714 | 3.5 | 3.5 | 3.5 | 3.5 | ||||||||
| DSN | ▲ | 23.2 | 24.3 | 22.1 | 23.1 | 10 | 23.2 | 300 | 23.3 | 85 | 23.3 | 113 | +0.1 | 24.1 | 110 | 24.2 | 701 | 24.3 | 982 | 24.3 | 24.3 | 23.3 | 23.4 | ||
| DTA | 3.8 | 3.9 | 3.7 | 3.8 | 773 | 3.8 | 236 | 3.9 | 281 | 3.7 | 3.8 | 3.7 | 3.7 | ||||||||||||
| DTL | 16 | 16.8 | 15.2 | 15.5 | 2,000 | 15.9 | 292 | 16 | 99 | 16.8 | 34 | ||||||||||||||
| DTT | 7.2 | 7.5 | 6.9 | 7.4 | 9 | ||||||||||||||||||||
| DVP | 33.9 | 35.5 | 32.3 | 32.3 | 10 | 33.9 | 140 | 33.9 | 163 | 35.5 | 21 | 35.4 | 35.4 | 33.9 | 33.9 | 159 | |||||||||
| DXG | ▼ | 7.5 | 7.8 | 7.2 | 7.2 | 3,250 | 7.3 | 1,500 | 7.4 | 153 | 7.4 | 7,434 | -0.1 | 7.5 | 422 | 7.6 | 400 | 7.7 | 49 | 7.6 | 7.8 | 7.4 | 7.6 | ||
| DXV | ▲ | 4 | 4.2 | 3.8 | 3.9 | 300 | 4 | 100 | 4.1 | 89 | 4.1 | 611 | +0.1 | 4.2 | 443 | 4.1 | 4.2 | 3.9 | 4.1 | ||||||
| EIB | ▲ | 13.9 | 14.5 | 13.3 | 13.7 | 5,657 | 13.8 | 4,650 | 13.9 | 12,928 | 14 | 29,840 | +0.1 | 14 | 1,070 | 14.1 | 6,896 | 14.2 | 6,307 | 13.9 | 14.1 | 13.9 | 14 | 6,099 | |
| ELC | 28.9 | 30.3 | 27.5 | 27.5 | 30 | 28.8 | 1 | 28.9 | 59 | 28.9 | 1,480 | 30 | 400 | 28.8 | 28.9 | 28.8 | 28.8 | ||||||||
| EVE | ▼ | 23.5 | 24.6 | 22.4 | 22.4 | 3 | 22.5 | 18 | 22.5 | 864 | -1 | 23.5 | 670 | 24 | 361 | 24.4 | 5 | 24 | 24 | 22.5 | 23.5 | ||||
| FBT | H | 4.6 | 4.8 | 4.4 | 4.6 | 26 | 4.8 | 201 | |||||||||||||||||
| FDC | 27 | 28.3 | 25.7 | 25.7 | 4 | 25.8 | 103 | 27 | 12 | 27 | 399 | 28.3 | 1 | 27 | 27 | 26.9 | 26.9 | ||||||||
| FDG | 13 | 13.6 | 12.4 | 12.5 | 350 | 12.7 | 257 | 13 | 20 | ||||||||||||||||
| FMC | ▲ | 10.2 | 10.7 | 9.7 | 9.7 | 70 | 10 | 119 | 10.3 | 249 | +0.1 | 10.3 | 340 | 10.4 | 200 | 10.5 | 237 | 10.3 | 10.3 | 10.3 | 10.3 | ||||
| FPT | 49.7 | 52 | 47.3 | 49.5 | 2,330 | 49.6 | 1,930 | 49.7 | 99 | 49.7 | 7,105 | 49.9 | 10 | 50 | 1,207 | 50.5 | 486 | 49.9 | 49.9 | 49.5 | 49.7 | 290 | |||
| GDT | ▲ | 16.6 | 17.4 | 15.8 | 17.4 | 326 | CE+0.8 | 15.8 | 17.4 | 15.8 | 16.4 | ||||||||||||||
| GIL | 29.5 | 30.9 | 28.1 | 28.1 | 20 | 29.9 | 20 | 30 | 355 | 30.9 | 1,011 | ||||||||||||||
| GMC | ▲ | 15.9 | 16.6 | 15.2 | 15.8 | 515 | 15.9 | 200 | 16 | 240 | 16 | 61 | +0.1 | 16.1 | 149 | 16.3 | 84 | 16.4 | 52 | 16.3 | 16.3 | 16 | 16 | ||
| GMD | ▼ | 17.7 | 18.5 | 16.9 | 17.4 | 500 | 17.5 | 1,070 | 17.6 | 118 | 17.6 | 2,969 | -0.1 | 18 | 155 | 18.2 | 483 | 18.3 | 32 | 18.2 | 18.2 | 17.6 | 17.8 | 1,007 | |
| GTA | ▲ | 7.6 | 7.9 | 7.3 | 7.5 | 1,534 | 7.6 | 300 | 7.7 | 480 | 7.9 | 21 | CE+0.3 | 7.9 | 242 | 7.7 | 7.9 | 7.7 | 7.7 | ||||||
| GTT | ▲ | 6.4 | 6.7 | 6.1 | 6.2 | 500 | 6.3 | 3,150 | 6.4 | 894 | 6.5 | 7,698 | +0.1 | 6.5 | 1,740 | 6.6 | 2,380 | 6.7 | 9,427 | 6.6 | 6.7 | 6.4 | 6.6 | ||
| HAG | ▲ | 19.2 | 20.1 | 18.3 | 19.6 | 15,224 | 19.7 | 1,687 | 19.8 | 1,149 | 19.8 | 57,668 | +0.6 | 19.9 | 5,381 | 20 | 5,499 | 20.1 | 15,448 | 19.6 | 19.9 | 19.3 | 19.8 | 8,485 | |
| HAI | ▲ | 21.5 | 22.5 | 20.5 | 20.5 | 15 | 21.9 | 10 | +0.4 | 21.9 | 1 | 22 | 5 | 22.4 | 200 | 20.5 | 21.9 | 20.5 | 20.6 | ||||||
| HAP | ▲ | 3.4 | 3.5 | 3.3 | 3.3 | 1,986 | 3.4 | 1,132 | 3.5 | 5,317 | CE+0.1 | 3.5 | 8,285 | 3.4 | 3.5 | 3.4 | 3.4 | ||||||||
| HAS | ▲ | 4.3 | 4.5 | 4.1 | 4.1 | 504 | 4.2 | 59 | 4.3 | 1 | 4.4 | 103 | +0.1 | 4.4 | 309 | 4.5 | 531 | 4.2 | 4.4 | 4.2 | 4.2 | ||||
| HAX | 5 | 5.2 | 4.8 | 4.8 | 50 | 5 | 1 | 5 | 4 | 5 | 5 | 5 | 5 | ||||||||||||
| HBC | ▲ | 26 | 27.3 | 24.7 | 26.1 | 400 | 26.2 | 350 | 26.3 | 109 | 26.6 | 1,413 | +0.6 | 26.4 | 50 | 26.5 | 1,750 | 26.6 | 164 | 27.1 | 27.1 | 26 | 26.5 | ||
| HCM | ▲ | 14.9 | 15.6 | 14.2 | 14.9 | 6 | 15 | 139 | 15.1 | 594 | 15.1 | 9,939 | +0.2 | 15.2 | 1,059 | 15.3 | 167 | 15.4 | 128 | 15 | 15.1 | 14.7 | 15 | ||
| HDC | ▲ | 16.5 | 17.3 | 15.7 | 15.8 | 5 | 16 | 6 | 17 | 2 | 17.3 | 169 | CE+0.8 | 17.3 | 224 | 17.3 | 17.3 | 17 | 17.1 | ||||||
| HDG | ▲ | 12 | 12.6 | 11.4 | 11.7 | 50 | 11.8 | 10 | 12 | 380 | 12.3 | 1,540 | +0.3 | 12.3 | 699 | 12.4 | 1,228 | 12.5 | 1,506 | 12.4 | 12.4 | 12 | 12.2 | 20 | |
| HLA | ▲ | 3.8 | 3.9 | 3.7 | 3.7 | 3,150 | 3.8 | 1,000 | 3.9 | 36 | 3.9 | 6,238 | CE+0.1 | 3.9 | 3.9 | 3.9 | 3.9 | ||||||||
| HLG | ▲ | 9.1 | 9.5 | 8.7 | 8.8 | 500 | 8.9 | 360 | 9 | 1,015 | 9.5 | 202 | CE+0.4 | 9.5 | 672 | 9.1 | 9.5 | 9.1 | 9.1 | ||||||
| HMC | ▲ | 8.8 | 9.2 | 8.4 | 8.5 | 550 | 8.6 | 200 | 8.7 | 200 | 9.2 | 41 | CE+0.4 | 9.1 | 198 | 9.2 | 50 | 9.1 | 9.2 | 9.1 | 9.1 | ||||
| HOT | D | 18 | 17.3 | 15.7 | |||||||||||||||||||||
| HPG | ▲ | 17.5 | 18.3 | 16.7 | 17.4 | 2,845 | 17.5 | 3,812 | 17.6 | 2,480 | 17.7 | 36,430 | +0.2 | 17.7 | 1,585 | 17.8 | 1,993 | 17.9 | 1,674 | 17.7 | 17.9 | 17.4 | 17.6 | 18,917 | |
| HQC | ▲ | 4.3 | 4.5 | 4.1 | 4.3 | 7,902 | 4.4 | 12,450 | 4.5 | 11,679 | 4.5 | 28,704 | CE+0.2 | 4.5 | 4.5 | 4.5 | 4.5 | 1,000 | |||||||
| HRC | ▼ | 41.3 | 43.3 | 39.3 | 39.3 | 500 | 40 | 310 | 41 | 250 | -0.3 | 41 | 14 | 41.5 | 100 | 42 | 100 | 41 | 41 | 41 | 41 | ||||
| HSG | ▲ | 9.6 | 10 | 9.2 | 9.4 | 1,625 | 9.5 | 2,152 | 9.6 | 2,059 | 9.8 | 25,617 | +0.2 | 9.8 | 1,903 | 9.9 | 5,368 | 10 | 11,657 | 9.8 | 9.9 | 9.5 | 9.7 | 2,000 | |
| HSI | ▼ | 8.5 | 8.9 | 8.1 | 8.1 | 30 | 8.2 | 62 | 8.2 | 101 | -0.3 | 8.4 | 100 | 8.7 | 243 | 8.8 | 496 | 8.7 | 8.7 | 8.2 | 8.2 | ||||
| HT1 | 3 | 3.1 | 2.9 | 2.9 | 1,995 | 3 | 4,893 | 3 | 3,872 | 3.1 | 6,839 | 3 | 3.1 | 3 | 3 | ||||||||||
| HTI | ▼ | 6.9 | 7.2 | 6.6 | 6.6 | 35 | 6.7 | 294 | 6.8 | 45 | 6.8 | 110 | -0.1 | 6.9 | 39 | 7 | 100 | 7.1 | 100 | 6.8 | 6.8 | 6.8 | 6.8 | 50 | |
| HTL | 8.7 | 9.1 | 8.3 | 9 | 9 | ||||||||||||||||||||
| HTV | ▲ | 6.9 | 7.2 | 6.6 | 6.6 | 600 | 6.7 | 250 | 6.9 | 33 | 7 | 1,500 | +0.1 | 7 | 397 | 7.1 | 100 | 7.2 | 263 | 6.9 | 7 | 6.8 | 6.9 | ||
| HU1 | ▲ | 7 | 7.3 | 6.7 | 6.7 | 50 | 6.8 | 100 | 6.9 | 50 | 7.3 | 1 | CE+0.3 | 7.3 | 89 | 7.3 | 7.3 | 7.3 | 7.3 | ||||||
| HU3 | ▲ | 9.6 | 10 | 9.2 | 9.2 | 40 | 10 | 5 | CE+0.4 | 10 | 9 | 10 | 10 | 10 | 10 | ||||||||||
| HVG | 22.2 | 23.3 | 21.1 | 21.8 | 60 | 21.9 | 42 | 22 | 42 | 22.2 | 1,400 | 22.2 | 219 | 22.7 | 80 | 22.9 | 100 | 22.2 | 22.2 | 22.1 | 22.2 | ||||
| HVX | 3 | 3.1 | 2.9 | 3 | 351 | 3 | 514 | 3.1 | 159 | 2.9 | 3 | 2.9 | 3 | ||||||||||||
| ICF | ▲ | 4.3 | 4.5 | 4.1 | 4.1 | 202 | 4.2 | 142 | 4.3 | 130 | 4.5 | 90 | CE+0.2 | 4.4 | 220 | 4.5 | 537 | 4.4 | 4.5 | 4.4 | 4.5 | ||||
| IDI | ▼ | 6.8 | 7.1 | 6.5 | 6.6 | 206 | 6.7 | 181 | 6.7 | 50 | -0.1 | 6.8 | 49 | 7 | 807 | 7.1 | 507 | 6.9 | 6.9 | 6.7 | 6.7 | ||||
| IFS | H | 4.1 | 4.3 | 3.9 | |||||||||||||||||||||
| IJC | ▼ | 8.6 | 9 | 8.2 | 8.2 | 6,820 | 8.3 | 9,210 | 8.4 | 17 | 8.4 | 29,905 | -0.2 | 8.5 | 5,605 | 8.6 | 9,430 | 8.7 | 4,605 | 8.7 | 8.7 | 8.4 | 8.5 | 164 | |
| IMP | ▼ | 42 | 44.1 | 39.9 | 40 | 23 | 41.5 | 2,142 | -0.5 | 41.5 | 358 | 42 | 422 | 42.1 | 200 | 42 | 42 | 41.5 | 42 | 2,142 | |||||
| ITA | ▼ | 7 | 7.3 | 6.7 | 6.7 | 11,160 | 6.8 | 12,914 | 6.9 | 32,790 | -0.1 | 6.9 | 5,042 | 7 | 9,642 | 7.1 | 10,508 | 7 | 7.1 | 6.9 | 7 | 5,339 | |||
| ITC | 6.8 | 7.1 | 6.5 | 6.5 | 3,872 | 6.6 | 2,470 | 6.7 | 1,881 | 6.8 | 10,105 | 6.8 | 899 | 6.9 | 1,590 | 7 | 3,310 | 6.7 | 6.9 | 6.6 | 6.8 | ||||
| ITD | ▼ | 7.1 | 7.4 | 6.8 | 6.8 | 7 | 6.9 | 200 | 7 | 40 | 6.8 | 20 | FL-0.3 | 7.1 | 155 | 6.8 | 6.8 | 6.8 | 6.8 | ||||||
| JVC | ▲ | 17.1 | 17.9 | 16.3 | 17.5 | 800 | 17.6 | 650 | 17.7 | 850 | 17.8 | 229,018 | +0.7 | 17.8 | 482 | 17.9 | 2,166 | 17 | 17.8 | 16.3 | 16.6 | 30,020 | |||
| KAC | 14.4 | 15.1 | 13.7 | 14.4 | 31 | 14.5 | 5 | 14.9 | 100 | ||||||||||||||||
| KBC | ▲ | 11.4 | 11.9 | 10.9 | 11.4 | 880 | 11.5 | 494 | 11.8 | 100 | 11.9 | 15,859 | CE+0.5 | 11.8 | 11.9 | 11.8 | 11.9 | 11,661 | |||||||
| KDC | ▲ | 27 | 28.3 | 25.7 | 27.8 | 1,198 | 28 | 487 | 28.3 | 517 | 28.3 | 6,539 | CE+1.3 | 27.7 | 28.3 | 27.5 | 27.9 | 3,704 | |||||||
| KDH | 20 | 21 | 19 | 19.5 | 15 | 19.8 | 200 | 19.9 | 200 | 20 | 4,190 | 20 | 249 | 20.1 | 300 | 20.8 | 300 | 20 | 20.2 | 19.8 | 20 | ||||
| KHA | ▼ | 9 | 9.4 | 8.6 | 8.6 | 14 | 8.6 | 3,578 | FL-0.4 | 8.7 | 400 | 8.8 | 300 | 8.9 | 840 | 9.1 | 9.1 | 8.6 | 8.7 | 500 | |||||
| KHP | ▲ | 7.3 | 7.6 | 7 | 7 | 895 | 7.1 | 996 | 7.2 | 20 | 7.4 | 1,671 | +0.1 | 7.4 | 3,638 | 7.5 | 260 | 7.6 | 304 | 7.1 | 7.4 | 7.1 | 7.3 | 1,440 | |
| KMR | ▲ | 3.3 | 3.4 | 3.2 | 3.2 | 2,020 | 3.3 | 3,951 | 3.4 | 8,240 | CE+0.1 | 3.4 | 3,266 | 3.3 | 3.4 | 3.3 | 3.3 | ||||||||
| KSA | ▲ | 4.4 | 4.6 | 4.2 | 4.4 | 2,300 | 4.5 | 300 | 4.6 | 16,678 | 4.6 | 21,985 | CE+0.2 | 4.6 | 4.6 | 4.6 | 4.6 | ||||||||
| KSB | ▲ | 36.5 | 38.3 | 34.7 | 34.7 | 310 | 37.9 | 10 | +1.4 | 37.9 | 40 | 38 | 110 | 37.9 | 37.9 | 37.9 | 37.9 | ||||||||
| KSH | ▲ | 5.9 | 6.1 | 5.7 | 5.9 | 55 | 6 | 134 | 6.1 | 3,688 | 6.1 | 12,092 | CE+0.2 | 6.1 | 6.1 | 6 | 6.1 | ||||||||
| KSS | ▲ | 6.3 | 6.6 | 6 | 6.4 | 1,852 | 6.5 | 2,186 | 6.6 | 7,708 | 6.6 | 78,696 | CE+0.3 | 6.6 | 6.6 | 6.5 | 6.6 | 1,000 | |||||||
| KTB | ▼ | 10.7 | 11.2 | 10.2 | 10.2 | 8,703 | FL-0.5 | 10.2 | 11,796 | 11.1 | 50 | 11.2 | 437 | 10.2 | 10.2 | 10.2 | 10.2 | 250 | |||||||
| L10 | ▲ | 6.7 | 7 | 6.4 | 6.6 | 700 | 6.7 | 45 | 6.8 | 487 | +0.1 | 6.8 | 203 | 6.9 | 420 | 7 | 210 | 6.8 | 6.8 | 6.8 | 6.8 | ||||
| LAF | ▼ | 14.6 | 15.3 | 13.9 | 14.3 | 250 | 14.4 | 1,724 | 14.5 | 37 | 14.5 | 2,622 | -0.1 | 14.6 | 401 | 14.7 | 550 | 14.8 | 1,127 | 15 | 15 | 14.5 | 14.5 | 2,000 | |
| LBM | ▲ | 6.1 | 6.4 | 5.8 | 5.8 | 855 | 5.9 | 511 | 6 | 74 | 6.2 | 1,806 | +0.1 | 6.2 | 8 | 6.3 | 100 | 6.4 | 354 | 6.2 | 6.4 | 6.1 | 6.2 | ||
| LCG | 8.7 | 9.1 | 8.3 | 8.5 | 1,130 | 8.6 | 1,901 | 8.7 | 155 | 8.7 | 54,570 | 8.8 | 1,128 | 8.9 | 2,537 | 9 | 7,723 | 8.8 | 9 | 8.7 | 8.8 | 6,280 | |||
| LCM | ▼ | 36.6 | 38.4 | 34.8 | 35.9 | 120 | 36.1 | 200 | 36.3 | 120 | 36.5 | 13,475 | -0.1 | 36.5 | 180 | 36.6 | 29 | 36.9 | 254 | 36.8 | 36.9 | 36.5 | 36.9 | ||
| LGC | ▼ | 18.1 | 19 | 17.2 | 17.2 | 154 | FL-0.9 | 17.2 | 369 | 18.1 | 3 | 18.8 | 1 | 17.2 | 17.2 | 17.2 | 17.2 | ||||||||
| LGL | ▲ | 6.3 | 6.6 | 6 | 6 | 999 | 6.4 | 1 | 6.5 | 305 | +0.2 | 6.5 | 105 | 6.6 | 300 | 6.5 | 6.5 | 6.5 | 6.5 | ||||||
| LHG | ▲ | 13.3 | 13.9 | 12.7 | 12.7 | 10 | 13.9 | 3 | CE+0.6 | 13.9 | 47 | 13.9 | 13.9 | 13.9 | 13.9 | ||||||||||
| LIX | 31.8 | 33.3 | 30.3 | 30.5 | 670 | 31 | 300 | 31.5 | 50 | 33.2 | 5 | 33.3 | 20 | ||||||||||||
| LM8 | ▼ | 9 | 9.4 | 8.6 | 8.6 | 1 | 8.6 | 561 | FL-0.4 | 9 | 755 | 9.3 | 43 | 9.4 | 584 | 8.6 | 8.6 | 8.6 | 8.6 | ||||||
| LSS | 19.3 | 20.2 | 18.4 | 18.9 | 103 | 19 | 110 | 19.3 | 371 | 19.3 | 3,515 | 19.5 | 99 | 19.6 | 140 | 19.8 | 100 | 19.6 | 19.6 | 19 | 19.2 | 240 | |||
| MAFPF1 | 3 | 3.1 | 2.9 | 2.9 | 200 | 3 | 37 | 3 | 509 | 3.1 | 101 | 3 | 3 | 3 | 3 | ||||||||||
| MBB | ▼ | 11.9 | 12.4 | 11.4 | 11.6 | 2,724 | 11.7 | 8,816 | 11.8 | 2,062 | 11.8 | 27,590 | -0.1 | 11.9 | 7,915 | 12 | 14,080 | 12.1 | 4,259 | 11.9 | 12 | 11.7 | 11.8 | 3,900 | |
| MCG | 5.3 | 5.5 | 5.1 | 5.1 | 1,605 | 5.2 | 1,380 | 5.3 | 2,916 | 5.3 | 560 | 5.4 | 1,306 | 5.5 | 2,464 | 5.4 | 5.4 | 5.3 | 5.3 | ||||||
| MCP | ▲ | 13.8 | 14.4 | 13.2 | 13.8 | 200 | 14 | 157 | +0.2 | 14 | 520 | 14.1 | 40 | 14.2 | 119 | 14 | 14 | 13.8 | 13.8 | ||||||
| MCV | ▲ | 2.6 | 2.7 | 2.5 | 2.5 | 532 | 2.6 | 374 | 2.7 | 1,285 | 2.7 | 3,362 | CE+0.1 | 2.7 | 2.7 | 2.7 | 2.7 | 220 | |||||||
| MDG | ▲ | 3.9 | 4 | 3.8 | 3.8 | 199 | 4 | 500 | 4 | 3 | CE+0.1 | 4 | 4 | 3.8 | 3.9 | ||||||||||
| MHC | H | ▲ | 2.5 | 2.6 | 2.4 | 2.4 | 100 | 2.6 | 100 | CE+0.1 | 2.6 | 383 | 2.6 | 2.6 | 2.6 | 2.6 | |||||||||
| MKP | ▼ | 47.2 | 49.5 | 44.9 | 45.1 | 2 | 46 | 43 | 46.1 | 4 | 46.1 | 151 | -1.1 | 49.4 | 8 | 49.5 | 280 | 49.4 | 49.4 | 46.1 | 49.4 | ||||
| MPC | 18.2 | 19.1 | 17.3 | 17.6 | 400 | 18.1 | 29 | 18.2 | 372 | 18.2 | 6,568 | 18.3 | 75 | 18.4 | 100 | 18.5 | 168 | 18.3 | 18.3 | 18 | 18.2 | 4,591 | |||
| MSN | ▼ | 103 | 108 | 98 | 98 | 2,535 | 100 | 1,551 | 101 | 1,695 | 101 | 9,642 | -2 | 103 | 46 | 104 | 1,151 | 105 | 2,665 | 103 | 106 | 101 | 104 | 9,035 | |
| MTG | ▲ | 3.4 | 3.5 | 3.3 | 3.3 | 60 | 3.5 | 2,652 | CE+0.1 | 3.5 | 472 | 3.4 | 3.5 | 3.4 | 3.5 | ||||||||||
| NAV | 7.5 | 7.8 | 7.2 | 7.2 | 100 | 7.5 | 270 | 7.5 | 68 | 7.6 | 12 | 7.8 | 606 | 7.3 | 7.5 | 7.3 | 7.4 | ||||||||
| NBB | 45.2 | 47.4 | 43 | 44.7 | 45 | 44.8 | 123 | 44.9 | 173 | ||||||||||||||||
| NHS | R | ▲ | 23.6 | 24.7 | 22.5 | 24.7 | 631 | CE+1.1 | 24.7 | 1,059 | 24.7 | 24.7 | 22.5 | 23.3 | |||||||||||
| NHW | 13.1 | 13.7 | 12.5 | 13.7 | 1 | ||||||||||||||||||||
| NKG | 13.3 | 13.9 | 12.7 | 13 | 72 | 13.1 | 14 | 13.2 | 10 | 13.3 | 752 | 13.3 | 377 | 13.5 | 402 | 13.6 | 253 | 13.1 | 13.3 | 13.1 | 13.2 | ||||
| NNC | ▲ | 31.7 | 33.2 | 30.2 | 33 | 1 | +1.3 | 33 | 9 | 33.2 | 2 | 33 | 33 | 33 | 33 | ||||||||||
| NSC | 42.5 | 44.6 | 40.4 | 40.8 | 500 | 41 | 108 | 42.5 | 51 | 42.5 | 153 | 42.9 | 90 | 43 | 152 | 43.5 | 47 | 41 | 42.5 | 41 | 42.4 | ||||
| NTB | ▼ | 4.4 | 4.6 | 4.2 | 4.2 | 10,255 | FL-0.2 | 4.2 | 1,401 | 4.3 | 1,480 | 4.4 | 2,250 | 4.3 | 4.4 | 4.2 | 4.3 | ||||||||
| NTL | ▲ | 12.8 | 13.4 | 12.2 | 12.8 | 2,537 | 12.9 | 870 | 13 | 1 | 13.1 | 25,016 | +0.3 | 13.1 | 1,838 | 13.2 | 783 | 13.3 | 2,048 | 13 | 13.2 | 12.7 | 13 | 590 | |
| NVN | 8.6 | 9 | 8.2 | 8.6 | 388 | 9 | 30 | ||||||||||||||||||
| NVT | ▲ | 2 | 2.1 | 1.9 | 1.9 | 29,838 | 2 | 5,715 | 2.1 | 46,013 | CE+0.1 | 2.1 | 14,973 | 2.1 | 2.1 | 2 | 2 | ||||||||
| OGC | ▼ | 7.7 | 8 | 7.4 | 7.4 | 5,397 | 7.5 | 3,659 | 7.5 | 33,437 | -0.2 | 7.6 | 410 | 7.7 | 3,992 | 7.8 | 3,722 | 7.9 | 7.9 | 7.5 | 7.7 | 6,964 | |||
| OPC | ▲ | 31.5 | 33 | 30 | 30 | 1,002 | 31.9 | 600 | +0.4 | 31.9 | 59 | 32 | 500 | 33 | 515 | 31.5 | 31.9 | 31.5 | 31.6 | ||||||
| PAC | ▼ | 18.1 | 19 | 17.2 | 17.2 | 2 | 18 | 1,296 | -0.1 | 18 | 69 | 19 | 161 | 19 | 19 | 18 | 18.5 | 1,076 | |||||||
| PAN | ▼ | 13.8 | 14.4 | 13.2 | 13.2 | 600 | 13.3 | 99 | 13.3 | 1 | -0.5 | 14 | 200 | 14.2 | 200 | 14.3 | 30 | 13.3 | 13.3 | 13.3 | 13.3 | ||||
| PDN | 26.7 | 28 | 25.4 | ||||||||||||||||||||||
| PDR | ▲ | 16.1 | 16.9 | 15.3 | 15.5 | 300 | 15.7 | 100 | 15.8 | 100 | 16.3 | 203 | +0.2 | 16.3 | 18 | 16.2 | 16.3 | 15.8 | 16.2 | ||||||
| PET | 11.8 | 12.3 | 11.3 | 11.5 | 12,923 | 11.6 | 9,843 | 11.7 | 6,497 | 11.8 | 34,962 | 11.8 | 1,438 | 11.9 | 569 | 12 | 1,624 | 11.5 | 11.9 | 11.5 | 11.6 | 500 | |||
| PGC | 5 | 5.2 | 4.8 | 4.8 | 1,785 | 4.9 | 22 | 5 | 1,182 | 5 | 378 | 5.1 | 908 | 5.2 | 1,508 | 4.9 | 5.1 | 4.9 | 5 | ||||||
| PGD | ▼ | 30.4 | 31.9 | 28.9 | 29.3 | 3,020 | 29.5 | 31 | 29.6 | 300 | 29.8 | 9,906 | -0.6 | 29.8 | 294 | 30 | 700 | 30.3 | 100 | 30.2 | 30.5 | 29.5 | 29.8 | ||
| PGI | ▲ | 7.6 | 7.9 | 7.3 | 7.3 | 5 | 7.4 | 10 | 7.7 | 50 | 7.8 | 999 | +0.2 | 7.9 | 240 | 7.9 | 7.9 | 7.8 | 7.9 | 350 | |||||
| PHR | ▼ | 27.9 | 29.2 | 26.6 | 26.6 | 248 | 26.7 | 105 | 26.8 | 2 | 27.7 | 1,551 | -0.2 | 27.5 | 286 | 27.6 | 200 | 27.7 | 215 | 27.9 | 27.9 | 26.6 | 27.1 | 605 | |
| PHT | ▲ | 7 | 7.3 | 6.7 | 6.7 | 512 | 6.8 | 310 | 6.9 | 504 | 7.2 | 3,442 | +0.2 | 7.2 | 608 | 7.3 | 1,150 | 7 | 7.2 | 6.9 | 7.1 | ||||
| PIT | ▼ | 7.3 | 7.6 | 7 | 7 | 365 | 7.1 | 152 | 7.1 | 541 | -0.2 | 7.2 | 1 | 7.3 | 61 | 7.4 | 2 | 7.1 | 7.3 | 7.1 | 7.3 | ||||
| PJT | ▼ | 5.7 | 5.9 | 5.5 | 5.5 | 167 | 5.5 | 106 | FL-0.2 | 5.6 | 2 | 5.7 | 50 | 5.8 | 117 | 5.7 | 5.8 | 5.5 | 5.6 | ||||||
| PNC | ▲ | 3.9 | 4 | 3.8 | 3.8 | 1,000 | 3.9 | 1,167 | 4 | 40 | 4 | 143 | CE+0.1 | 3.9 | 4 | 3.9 | 4 | ||||||||
| PNJ | ▲ | 38.6 | 40.5 | 36.7 | 38.4 | 1,100 | 38.5 | 996 | 38.6 | 9 | 38.7 | 6,149 | +0.1 | 38.7 | 726 | 38.8 | 139 | 38.9 | 51 | 38.4 | 38.8 | 38.4 | 38.6 | ||
| POM | 10 | 10.5 | 9.5 | 9.5 | 1 | 9.6 | 6 | 9.7 | 100 | 10 | 356 | 10 | 48 | 10.2 | 100 | 10.3 | 106 | 10.3 | 10.5 | 10 | 10.2 | 50 | |||
| PPC | ▼ | 7.4 | 7.7 | 7.1 | 7.1 | 893 | 7.1 | 12,126 | FL-0.3 | 7.2 | 2,130 | 7.3 | 2,000 | 7.4 | 1,563 | 7.5 | 7.5 | 7.1 | 7.3 | 5,379 | |||||
| PPI | 5.4 | 5.6 | 5.2 | 5.2 | 600 | 5.3 | 1,200 | 5.4 | 441 | 5.4 | 3,309 | 5.5 | 820 | 5.6 | 1,850 | 5.4 | 5.5 | 5.3 | 5.4 | ||||||
| PRUBF1 | ▲ | 4.5 | 4.7 | 4.3 | 4.4 | 200 | 4.5 | 1,540 | 4.6 | 99 | 4.6 | 401 | +0.1 | 4.7 | 751 | 4.7 | 4.7 | 4.6 | 4.7 | ||||||
| PTB | ▼ | 12.6 | 13.2 | 12 | 12 | 2 | FL-0.6 | 12.8 | 200 | 12.9 | 176 | 13 | 700 | 12.9 | 12.9 | 12 | 12.4 | ||||||||
| PTC | ▲ | 4 | 4.2 | 3.8 | 4 | 4,000 | 4.1 | 1,370 | 4.2 | 4,500 | 4.2 | 7,079 | CE+0.2 | 4.2 | 4.2 | 4.1 | 4.2 | ||||||||
| PTL | ▼ | 4.2 | 4.4 | 4 | 4 | 6,014 | FL-0.2 | 4 | 415 | 4.1 | 200 | 4.2 | 1,168 | 4.2 | 4.2 | 4 | 4 | 200 | |||||||
| PVD | 34.8 | 36.5 | 33.1 | 33.5 | 2,550 | 33.6 | 400 | 34 | 194 | 34.8 | 5,581 | 34.8 | 198 | 34.9 | 229 | 35 | 446 | 35 | 35 | 34 | 34.8 | 4,518 | |||
| PVF | ▲ | 7 | 7.3 | 6.7 | 7 | 1,800 | 7.1 | 4,102 | 7.2 | 1,336 | 7.3 | 69,558 | CE+0.3 | 7.3 | 3,667 | 7.2 | 7.3 | 7.1 | 7.3 | 19,797 | |||||
| PVT | ▲ | 3.4 | 3.5 | 3.3 | 3.3 | 7,932 | 3.4 | 2,384 | 3.5 | 4,179 | CE+0.1 | 3.5 | 12,286 | 3.4 | 3.5 | 3.4 | 3.5 | ||||||||
| PXI | ▲ | 4.6 | 4.8 | 4.4 | 4.5 | 315 | 4.7 | 136 | 4.8 | 1,826 | 4.8 | 6,745 | CE+0.2 | 4.6 | 4.8 | 4.6 | 4.8 | 5,277 | |||||||
| PXL | 3.5 | 3.6 | 3.4 | 3.4 | 10,220 | 3.5 | 22,181 | 3.5 | 1,022 | 3.6 | 8,342 | 3.5 | 3.6 | 3.5 | 3.5 | ||||||||||
| PXM | ▲ | 5.2 | 5.4 | 5 | 5.1 | 1,900 | 5.2 | 2,801 | 5.3 | 522 | 5.4 | 6,673 | CE+0.2 | 5.3 | 5.4 | 5.2 | 5.3 | ||||||||
| PXS | ▲ | 7.9 | 8.2 | 7.6 | 7.7 | 2,900 | 7.8 | 300 | 7.9 | 4,746 | 8 | 7,102 | +0.1 | 8 | 979 | 8.1 | 1,149 | 8.2 | 2,527 | 7.9 | 8.1 | 7.8 | 7.9 | ||
| PXT | ▲ | 4.5 | 4.7 | 4.3 | 4.3 | 811 | 4.4 | 310 | 4.5 | 945 | 4.6 | 4,713 | +0.1 | 4.6 | 3 | 4.7 | 1,567 | 4.5 | 4.7 | 4.5 | 4.7 | ||||
| QCG | 12.7 | 13.3 | 12.1 | 12.1 | 101 | 12.2 | 101 | 12.5 | 130 | 12.7 | 1,800 | 12.7 | 1,847 | 12.9 | 429 | 13.1 | 50 | 12.7 | 12.7 | 12.6 | 12.6 | 330 | |||
| RAL | 20.8 | 21.8 | 19.8 | 19.8 | 70 | 20.3 | 1,000 | 20.7 | 100 | 20.8 | 300 | 21 | 150 | 21.7 | 101 | 21.8 | 120 | 20.9 | 20.9 | 20.8 | 20.8 | ||||
| RDP | 8.4 | 8.8 | 8 | 8 | 10 | 8.2 | 1 | 8.4 | 7 | 8.6 | 7 | 8.8 | 145 | 8.6 | 8.6 | 8.4 | 8.5 | ||||||||
| REE | ▼ | 12.4 | 13 | 11.8 | 12 | 1,760 | 12.1 | 1,735 | 12.2 | 3,503 | 12.2 | 32,008 | -0.2 | 12.3 | 1,870 | 12.4 | 1,523 | 12.5 | 3,669 | 12.5 | 12.5 | 12.2 | 12.4 | 882 | |
| RIC | ▼ | 4.5 | 4.7 | 4.3 | 4.3 | 129 | 4.3 | 904 | FL-0.2 | 4.5 | 44 | 4.6 | 100 | 4.7 | 115 | 4.6 | 4.7 | 4.3 | 4.3 | ||||||
| SAM | ▲ | 4.7 | 4.9 | 4.5 | 4.5 | 8,032 | 4.6 | 3,291 | 4.7 | 1,509 | 4.8 | 33,000 | +0.1 | 4.8 | 5,399 | 4.9 | 13,255 | 4.8 | 4.8 | 4.6 | 4.7 | 200 | |||
| SAV | 21 | 22 | 20 | 22 | 15 | ||||||||||||||||||||
| SBA | 4.1 | 4.3 | 3.9 | 3.9 | 743 | 4.1 | 1,356 | 4.1 | 535 | 4.3 | 260 | 4.1 | 4.1 | 3.9 | 4.1 | ||||||||||
| SBC | ▲ | 12.5 | 13.1 | 11.9 | 12.2 | 30 | 12.3 | 81 | 12.5 | 299 | 12.7 | 142 | +0.2 | 12.7 | 360 | 12.9 | 100 | 12.5 | 12.7 | 12.3 | 12.3 | ||||
| SBS | ▲ | 3.5 | 3.6 | 3.4 | 3.4 | 847 | 3.5 | 484 | 3.6 | 5,010 | CE+0.1 | 3.6 | 3,756 | 3.6 | 3.6 | 3.5 | 3.5 | 1,017 | |||||||
| SBT | 12.2 | 12.8 | 11.6 | 12 | 440 | 12.1 | 3,719 | 12.2 | 1,662 | 12.2 | 13,827 | 12.3 | 1,760 | 12.4 | 1,500 | 12.5 | 1,502 | 12.3 | 12.3 | 12.2 | 12.2 | 5,000 | |||
| SC5 | ▲ | 9.3 | 9.7 | 8.9 | 9.3 | 111 | 9.4 | 226 | 9.6 | 100 | 9.7 | 2,324 | CE+0.4 | 9.7 | 506 | 9.5 | 9.7 | 9.4 | 9.6 | ||||||
| SCD | ▼ | 13.7 | 14.3 | 13.1 | 13.1 | 20 | FL-0.6 | 13.1 | 71 | 13.7 | 17 | 14.3 | 155 | 13.1 | 13.1 | 13.1 | 13.1 | 16 | |||||||
| SEC | ▼ | 18.8 | 19.7 | 17.9 | 17.9 | 190 | 18.7 | 6 | -0.1 | 18.7 | 109 | 18.8 | 10 | 19.7 | 102 | 17.9 | 18.7 | 17.9 | 18 | ||||||
| SFC | ▼ | 21.9 | 22.9 | 20.9 | 20.9 | 50 | 21 | 74 | 21 | 1 | -0.9 | 21 | 21 | 21 | 21 | ||||||||||
| SFI | ▲ | 12.9 | 13.5 | 12.3 | 13 | 465 | 13.1 | 30 | 13.2 | 255 | 13.2 | 3,994 | +0.3 | 13.5 | 1,000 | 12.9 | 13.5 | 12.9 | 13.3 | ||||||
| SGT | 7.9 | 8.2 | 7.6 | 7.9 | 500 | 7.9 | 830 | 8.2 | 1,416 | 7.9 | 7.9 | 7.9 | 7.9 | 500 | |||||||||||
| SHI | ▼ | 5.4 | 5.6 | 5.2 | 5.2 | 210 | 5.2 | 3,775 | FL-0.2 | 5.3 | 883 | 5.4 | 11 | 5.5 | 701 | 5.5 | 5.6 | 5.2 | 5.4 | ||||||
| SJD | ▲ | 10.1 | 10.6 | 9.6 | 9.6 | 10 | 10.1 | 143 | 10.3 | 673 | +0.2 | 10.3 | 10 | 10.5 | 17 | 10.6 | 155 | 10.1 | 10.4 | 9.8 | 10.2 | ||||
| SJS | ▼ | 23.7 | 24.8 | 22.6 | 23.4 | 102 | 23.5 | 1,520 | 23.6 | 172 | 23.6 | 15,300 | -0.1 | 23.8 | 1,500 | 23.9 | 1,001 | 24 | 100 | 23.7 | 23.9 | 23.5 | 23.7 | 848 | |
| SMA | 4.2 | 4.4 | 4 | 4 | 420 | 4.1 | 27 | 4.2 | 605 | 4.2 | 597 | 4.3 | 554 | 4.4 | 787 | 4.3 | 4.3 | 4.1 | 4.2 | ||||||
| SMC | ▲ | 9 | 9.4 | 8.6 | 9 | 650 | 9.1 | 405 | 9.2 | 100 | 9.3 | 3,657 | +0.3 | 9.3 | 47 | 9.4 | 888 | 9.3 | 9.3 | 9.1 | 9.2 | ||||
| SPM | ▲ | 40.7 | 42.7 | 38.7 | 42.7 | 671 | CE+2 | 42.7 | 92 | 38.7 | 42.7 | 38.7 | 42 | ||||||||||||
| SRC | ▲ | 6 | 6.3 | 5.7 | 5.9 | 674 | 6 | 2,003 | 6.1 | 95 | 6.1 | 1,352 | +0.1 | 6.2 | 358 | 6.3 | 592 | 6.2 | 6.2 | 6 | 6.1 | ||||
| SRF | ▲ | 19.4 | 20.3 | 18.5 | 18.5 | 10 | 18.6 | 5 | 18.7 | 2 | 20.3 | 2 | CE+0.9 | 20.3 | 18 | 20.3 | 20.3 | 20.3 | 20.3 | ||||||
| SSC | 28.3 | 29.7 | 26.9 | 26.9 | 100 | 27 | 50 | 28.3 | 1,250 | 28.8 | 14 | 29 | 40 | ||||||||||||
| SSI | ▼ | 14.4 | 15.1 | 13.7 | 14.1 | 2,570 | 14.2 | 3,890 | 14.3 | 10,634 | 14.3 | 126,623 | -0.1 | 14.4 | 6,378 | 14.5 | 5,542 | 14.6 | 5,785 | 14.6 | 14.6 | 14.2 | 14.4 | 64,193 | |
| ST8 | ▼ | 10.9 | 11.4 | 10.4 | 10.5 | 170 | 10.6 | 200 | 10.7 | 85 | 10.7 | 29 | -0.2 | 11.4 | 11 | 11.4 | 11.4 | 10.7 | 10.7 | ||||||
| STB | 18 | 18.9 | 17.1 | 17.8 | 3,410 | 17.9 | 12,294 | 18 | 11,039 | 18 | 63,194 | 18.1 | 140 | 18.2 | 13,817 | 18.3 | 2,878 | 18 | 18.2 | 17.9 | 18 | 550 | |||
| STG | 15.2 | 15.9 | 14.5 | ||||||||||||||||||||||
| STT | ▲ | 3.9 | 4 | 3.8 | 3.8 | 451 | 3.9 | 114 | 4 | 1,336 | CE+0.1 | 4 | 992 | 4 | 4 | 3.9 | 4 | ||||||||
| SVC | ▲ | 17.8 | 18.6 | 17 | 17.1 | 10 | 17.2 | 10 | 17.3 | 10 | 18.1 | 200 | +0.3 | 18.1 | 125 | 18.2 | 150 | 18.5 | 80 | 18.1 | 18.1 | 18.1 | 18.1 | ||
| SVT | 7.5 | 7.8 | 7.2 | 7.4 | 28 | 7.5 | 36 | 7.7 | 60 | ||||||||||||||||
| SZL | ▼ | 12.2 | 12.8 | 11.6 | 11.6 | 490 | 11.7 | 100 | 11.9 | 828 | -0.3 | 12 | 140 | 12.1 | 170 | 12.2 | 1,443 | 11.6 | 11.9 | 11.6 | 11.6 | ||||
| TAC | ▲ | 21.8 | 22.8 | 20.8 | 20.8 | 5 | 20.9 | 100 | 21 | 71 | 22.5 | 2,146 | +0.7 | 22.5 | 244 | 22.6 | 288 | 22.7 | 549 | 22.7 | 22.7 | 22.5 | 22.7 | ||
| TBC | ▲ | 10.1 | 10.6 | 9.6 | 10 | 2,150 | 10.1 | 1,000 | 10.2 | 1,509 | 10.3 | 1,292 | +0.2 | 10.3 | 15 | 10.4 | 40 | 10.5 | 554 | 10.2 | 10.3 | 10.2 | 10.2 | ||
| TCL | 17.4 | 18.2 | 16.6 | 16.6 | 10 | 16.7 | 50 | 17.4 | 4 | 17.4 | 207 | 17.7 | 10 | 18 | 187 | 17.3 | 17.4 | 17.3 | 17.4 | ||||||
| TCM | ▲ | 8.7 | 9.1 | 8.3 | 8.5 | 715 | 8.6 | 700 | 8.7 | 55 | 9 | 5,642 | +0.3 | 9 | 910 | 9.1 | 1,215 | 8.7 | 9 | 8.7 | 8.8 | ||||
| TCR | ▲ | 5.6 | 5.8 | 5.4 | 5.6 | 450 | 5.7 | 677 | 5.8 | 1,206 | 5.8 | 2,342 | CE+0.2 | 5.5 | 5.8 | 5.5 | 5.8 | 1,723 | |||||||
| TDC | ▼ | 8.7 | 9.1 | 8.3 | 8.3 | 310 | 8.5 | 738 | 8.6 | 297 | 8.6 | 20,423 | -0.1 | 8.7 | 846 | 8.8 | 7,151 | 8.9 | 3,405 | 8.8 | 8.9 | 8.6 | 8.7 | 7,650 | |
| TDH | ▲ | 12.2 | 12.8 | 11.6 | 12.2 | 1,020 | 12.3 | 3 | 12.4 | 105 | 12.4 | 6,915 | +0.2 | 12.5 | 252 | 12.6 | 700 | 12.7 | 1,538 | 12.6 | 12.6 | 12.3 | 12.4 | 500 | |
| TDW | 7.5 | 7.8 | 7.2 | 7.3 | 40 | 7.5 | 50 | 7.8 | 1,510 | ||||||||||||||||
| THG | ▲ | 8.6 | 9 | 8.2 | 8.6 | 497 | 9 | 4 | CE+0.4 | 9 | 11 | 8.6 | 9 | 8.6 | 8.7 | ||||||||||
| TIC | 9 | 9.4 | 8.6 | 8.6 | 620 | 8.8 | 20 | 8.9 | 15 | 9 | 10 | 9 | 300 | 9.1 | 300 | 9.2 | 150 | 9 | 9 | 9 | 9 | ||||
| TIE | ▲ | 7.5 | 7.8 | 7.2 | 7.5 | 600 | 7.6 | 90 | 7.8 | 6 | 7.8 | 3,508 | CE+0.3 | 7.8 | 7.8 | 7.8 | 7.8 | ||||||||
| TIX | ▼ | 17 | 17.8 | 16.2 | 16.7 | 1,665 | 16.8 | 1,500 | 16.9 | 1,038 | 16.9 | 5,182 | -0.1 | 17 | 500 | 17.1 | 900 | 17.2 | 700 | 17.1 | 17.1 | 16.9 | 16.9 | ||
| TLG | ▲ | 17.6 | 18.4 | 16.8 | 17.8 | 269 | 17.8 | 31 | +0.2 | 18 | 10 | 18.2 | 10 | 18.3 | 6 | 17.8 | 17.8 | 17.8 | 17.8 | 31 | |||||
| TLH | ▲ | 4.9 | 5.1 | 4.7 | 4.7 | 200 | 4.8 | 3,100 | 4.9 | 1,888 | 5 | 6,225 | +0.1 | 5 | 1,778 | 5.1 | 6,346 | 5 | 5 | 4.9 | 5 | ||||
| TMP | ▲ | 8.4 | 8.8 | 8 | 8 | 2 | 8.7 | 1 | +0.3 | 8.7 | 79 | 8.8 | 2 | 8.7 | 8.7 | 8.7 | 8.7 | ||||||||
| TMS | ▲ | 19.9 | 20.8 | 19 | 19 | 10 | 20.8 | 2,079 | 20.8 | 202 | CE+0.9 | 20.8 | 20.8 | 20.8 | 20.8 | ||||||||||
| TMT | ▼ | 6.2 | 6.5 | 5.9 | 5.9 | 109 | 5.9 | 1,003 | FL-0.3 | 6.4 | 741 | 6.5 | 4,866 | 6.5 | 6.5 | 5.9 | 6.5 | 1,000 | |||||||
| TNA | ▲ | 19.9 | 20.8 | 19 | 20.5 | 1 | +0.6 | 20.5 | 10 | 20.6 | 1 | 20.7 | 1 | 20.5 | 20.5 | 20.5 | 20.5 | ||||||||
| TNC | ▲ | 12.2 | 12.8 | 11.6 | 12.1 | 210 | 12.2 | 459 | 12.3 | 14 | 12.3 | 3,482 | +0.1 | 12.4 | 1,155 | 12.5 | 2,987 | 12.6 | 1,308 | 12.3 | 12.4 | 12.2 | 12.3 | 150 | |
| TNT | ▲ | 4.4 | 4.6 | 4.2 | 4.2 | 926 | 4.3 | 1,110 | 4.4 | 122 | 4.5 | 6,811 | +0.1 | 4.5 | 561 | 4.6 | 3,897 | 4.6 | 4.6 | 4.2 | 4.5 | ||||
| TPC | ▲ | 7.7 | 8 | 7.4 | 7.4 | 1,200 | 7.5 | 510 | 8 | 2,760 | CE+0.3 | 8 | 2,386 | 7.6 | 8 | 7.6 | 8 | ||||||||
| TRA | ▲ | 47.5 | 49.8 | 45.2 | 45.2 | 150 | 45.5 | 30 | 45.8 | 504 | 49 | 100 | +1.5 | 47.6 | 95 | 48 | 100 | 48.4 | 60 | 48.8 | 49 | 48.8 | 49 | ||
| TRC | ▲ | 31.9 | 33.4 | 30.4 | 32 | 40 | 32.2 | 50 | 32.3 | 10 | 32.2 | 1,159 | +0.3 | 32.5 | 100 | 33 | 100 | 33.2 | 250 | 31.9 | 32.2 | 31.9 | 32 | ||
| TRI | H | 2 | 2.1 | 1.9 | 2 | 24 | 2 | 126 | 2.1 | 315 | 2 | 2 | 2 | 2 | |||||||||||
| TS4 | 9 | 9.4 | 8.6 | 8.7 | 200 | 8.9 | 140 | 9 | 1,303 | 9 | 3,813 | 9.1 | 643 | 9.2 | 230 | 9.3 | 610 | 9.1 | 9.1 | 8.9 | 9 | ||||
| TSC | ▲ | 13 | 13.6 | 12.4 | 12.7 | 100 | 12.9 | 60 | 13 | 9 | 13.1 | 641 | +0.1 | 13.1 | 180 | 13.3 | 170 | 13.5 | 517 | 13 | 13.1 | 13 | 13 | ||
| TTF | 6.3 | 6.6 | 6 | 6.1 | 330 | 6.2 | 342 | 6.3 | 193 | 6.3 | 5,171 | 6.4 | 170 | 6.5 | 1,125 | 6.6 | 2,319 | 6.5 | 6.5 | 6.2 | 6.4 | ||||
| TTP | ▲ | 29.6 | 31 | 28.2 | 28.2 | 100 | 30.9 | 111 | +1.3 | 30.7 | 53 | 30.8 | 100 | 30.9 | 40 | 28.5 | 30.9 | 28.5 | 29.6 | ||||||
| TV1 | ▲ | 6.6 | 6.9 | 6.3 | 6.4 | 200 | 6.5 | 100 | 6.6 | 10 | 6.9 | 247 | CE+0.3 | 6.9 | 3 | 6.8 | 6.9 | 6.8 | 6.9 | ||||||
| TYA | ▼ | 3.1 | 3.2 | 3 | 3 | 281 | 3 | 640 | FL-0.1 | 3.2 | 1,784 | 3.1 | 3.2 | 3 | 3.1 | ||||||||||
| UDC | ▲ | 4.4 | 4.6 | 4.2 | 4.3 | 3,060 | 4.4 | 2,763 | 4.5 | 1,266 | 4.6 | 12,189 | CE+0.2 | 4.6 | 3,304 | 4.4 | 4.6 | 4.4 | 4.6 | ||||||
| UIC | ▲ | 7.9 | 8.2 | 7.6 | 7.9 | 1,100 | 8 | 25 | 8.1 | 50 | 8.1 | 145 | +0.2 | 8.2 | 1,447 | 8 | 8.1 | 8 | 8.1 | ||||||
| VCB | ▲ | 22.7 | 23.8 | 21.6 | 22.9 | 952 | 23 | 3,901 | 23.1 | 9,605 | 23.1 | 68,200 | +0.4 | 23.2 | 4,129 | 23.3 | 1,237 | 23.4 | 1,072 | 23 | 23.3 | 22.7 | 23.1 | 32,371 | |
| VCF | ▲ | 95 | 99.5 | 90.5 | 90.5 | 12 | 91 | 70 | 97 | 212 | +2 | 97 | 14 | 97.5 | 248 | 98 | 269 | 96 | 98.5 | 91 | 94.9 | ||||
| VES | 1.6 | 1.7 | 1.5 | 1.5 | 564 | 1.6 | 2,148 | 1.6 | 426 | 1.7 | 1,052 | 1.6 | 1.6 | 1.5 | 1.5 | ||||||||||
| VFC | 6.9 | 7.2 | 6.6 | 6.7 | 100 | 6.9 | 11 | 6.9 | 90 | 7 | 140 | 7.2 | 661 | 6.9 | 6.9 | 6.9 | 6.9 | ||||||||
| VFG | 39.9 | 41.8 | 38 | 38 | 1,010 | 39.9 | 400 | 39.1 | 200 | 39.9 | 321 | 40 | 500 | 39.9 | 39.9 | 39.9 | 39.9 | ||||||||
| VFMVF1 | ▲ | 6.6 | 6.9 | 6.3 | 6.4 | 190 | 6.5 | 3,729 | 6.6 | 1,830 | 6.7 | 2,101 | +0.1 | 6.7 | 995 | 6.8 | 1,750 | 6.9 | 11,000 | 6.7 | 6.7 | 6.6 | 6.7 | ||
| VFMVF4 | ▲ | 3.3 | 3.4 | 3.2 | 3.2 | 697 | 3.3 | 1 | 3.4 | 1,417 | CE+0.1 | 3.4 | 5,222 | 3.3 | 3.4 | 3.3 | 3.4 | ||||||||
| VFMVFA | 5 | 5.2 | 4.8 | 5 | 190 | 5 | 1,010 | 5.1 | 2 | 5.2 | 200 | 5 | 5 | 5 | 5 | ||||||||||
| VHC | 28.4 | 29.8 | 27 | 27.5 | 20 | 27.8 | 10 | 28 | 20 | 29.5 | 10 | 29.8 | 121 | ||||||||||||
| VHG | ▲ | 3.7 | 3.8 | 3.6 | 3.6 | 2,252 | 3.7 | 6,967 | 3.8 | 8,049 | CE+0.1 | 3.8 | 2,240 | 3.8 | 3.8 | 3.8 | 3.8 | ||||||||
| VIC | ▼ | 104 | 109 | 99 | 99 | 130 | 99.5 | 20 | 103 | 2,863 | 103 | 5,237 | -1 | 104 | 564 | 105 | 461 | 106 | 634 | 105 | 105 | 103 | 103.4 | 5,144 | |
| VID | ▼ | 4 | 4.2 | 3.8 | 3.8 | 820 | 3.9 | 264 | 3.9 | 807 | -0.1 | 4 | 1,592 | 4.1 | 730 | 4.2 | 1,997 | 3.9 | 4 | 3.9 | 3.9 | ||||
| VIP | ▼ | 4.5 | 4.7 | 4.3 | 4.3 | 2,350 | 4.4 | 6,176 | -0.1 | 4.4 | 1,859 | 4.5 | 399 | 4.6 | 2,351 | 4.5 | 4.6 | 4.4 | 4.4 | ||||||
| VIS | ▲ | 12.6 | 13.2 | 12 | 12.5 | 40 | 12.6 | 785 | 12.7 | 2,274 | 12.7 | 35,649 | +0.1 | 12.8 | 1,447 | 12.9 | 1,218 | 13 | 2,058 | 13 | 13.1 | 12.7 | 12.9 | 7,000 | |
| VKP | H | ▼ | 0.8 | 0.9 | 0.7 | 0.7 | 275 | 0.7 | 3,140 | FL-0.1 | 0.8 | 4,200 | 0.9 | 1,350 | 0.7 | 0.7 | 0.7 | 0.7 | |||||||
| VLF | 13.2 | 13.8 | 12.6 | 12.6 | 78 | 13.8 | 67 | ||||||||||||||||||
| VMD | ▼ | 17 | 17.8 | 16.2 | 16.6 | 100 | 16.7 | 50 | 16.8 | 110 | 16.8 | 6,285 | -0.2 | 16.9 | 100 | 17 | 181 | 17.1 | 150 | 17 | 17 | 16.8 | 16.9 | 550 | |
| VNA | 4 | 4.2 | 3.8 | 3.8 | 1,000 | 3.9 | 600 | 4 | 151 | 4 | 11 | 4.1 | 297 | 4.2 | 611 | 4.1 | 4.1 | 4 | 4 | ||||||
| VNE | ▲ | 3 | 3.1 | 2.9 | 2.9 | 4,778 | 3 | 822 | 3.1 | 24,997 | CE+0.1 | 3.1 | 14,356 | 3 | 3.1 | 3 | 3 | ||||||||
| VNG | ▼ | 6.6 | 6.9 | 6.3 | 6.3 | 20 | FL-0.3 | 6.9 | 10 | 6.3 | 6.3 | 6.3 | 6.3 | ||||||||||||
| VNH | ▲ | 2.6 | 2.7 | 2.5 | 2.7 | 2 | CE+0.1 | 2.7 | 24 | 2.7 | 2.7 | 2.7 | 2.7 | ||||||||||||
| VNI | ▲ | 3.7 | 3.8 | 3.6 | 3.6 | 100 | 3.7 | 100 | 3.8 | 38 | 3.8 | 5 | CE+0.1 | 3.8 | 3.8 | 3.8 | 3.8 | ||||||||
| VNL | 11.8 | 12.3 | 11.3 | 11.8 | 1,250 | 11.8 | 126 | 12 | 44 | 12.1 | 70 | 12.2 | 100 | 11.9 | 11.9 | 11.8 | 11.8 | 26 | |||||||
| VNM | ▼ | 85 | 89 | 81 | 83 | 50 | 84 | 1,786 | 84.5 | 23 | 84.5 | 6,900 | -0.5 | 85 | 20 | 85.5 | 75 | 86 | 1,491 | 85.5 | 86 | 84.5 | 84.9 | 150 | |
| VNS | 20.9 | 21.9 | 19.9 | 19.9 | 1 | 20.8 | 208 | 20.9 | 200 | 21 | 100 | ||||||||||||||
| VOS | 3.7 | 3.8 | 3.6 | 3.6 | 9,275 | 3.7 | 7,237 | 3.7 | 5,598 | 3.8 | 300 | 3.7 | 3.8 | 3.7 | 3.8 | ||||||||||
| VPH | ▲ | 3.7 | 3.8 | 3.6 | 3.6 | 600 | 3.7 | 2,329 | 3.8 | 2,128 | CE+0.1 | 3.8 | 472 | 3.7 | 3.8 | 3.7 | 3.8 | ||||||||
| VPK | ▲ | 7.6 | 7.9 | 7.3 | 7.3 | 450 | 7.5 | 100 | 7.6 | 230 | 7.8 | 360 | +0.2 | 7.8 | 20 | 7.9 | 829 | 7.7 | 7.8 | 7.7 | 7.8 | ||||
| VRC | 8 | 8.4 | 7.6 | 7.6 | 3 | 7.9 | 5 | 8 | 55 | 8 | 377 | 8.2 | 30 | 8.3 | 54 | 8.4 | 8.4 | 8 | 8 | ||||||
| VSC | ▲ | 27.4 | 28.7 | 26.1 | 26.4 | 18 | 26.5 | 2 | 27 | 5 | 28 | 107 | +0.6 | 27.6 | 2 | 28 | 31 | 28.6 | 10 | 27 | 28 | 26.4 | 26.6 | ||
| VSG | 1.5 | 1.6 | 1.4 | 1.4 | 263 | 1.5 | 98 | 1.5 | 714 | 1.6 | 272 | 1.5 | 1.5 | 1.5 | 1.5 | ||||||||||
| VSH | ▼ | 8.2 | 8.6 | 7.8 | 7.9 | 1,160 | 8 | 2,967 | 8.1 | 854 | 8.1 | 11,130 | -0.1 | 8.2 | 4,980 | 8.3 | 3,665 | 8.4 | 3,750 | 8.2 | 8.2 | 8 | 8.1 | 2,951 | |
| VSI | ▲ | 5.3 | 5.5 | 5.1 | 5.2 | 100 | 5.3 | 100 | 5.5 | 1 | CE+0.2 | 5.5 | 1 | 5.5 | 5.5 | 5.5 | 5.5 | ||||||||
| VST | ▲ | 4.2 | 4.4 | 4 | 4.2 | 500 | 4.3 | 1,000 | 4.4 | 966 | 4.4 | 6,423 | CE+0.2 | 4.4 | 4.4 | 4.4 | 4.4 | ||||||||
| VTB | 7.1 | 7.4 | 6.8 | 6.8 | 50 | 7.1 | 2 | 7 | 50 | 7.1 | 21 | 7.2 | 39 | 7.2 | 7.2 | 7.1 | 7.2 | ||||||||
| VTF | ▲ | 19.8 | 20.7 | 18.9 | 19 | 111 | 19.9 | 1 | +0.1 | 19.9 | 8 | 20.5 | 5 | 19.9 | 19.9 | 19.9 | 19.9 | ||||||||
| VTO | 4.3 | 4.5 | 4.1 | 4.1 | 4,777 | 4.2 | 787 | 4.3 | 290 | 4.3 | 1,884 | 4.4 | 2,418 | 4.5 | 4,263 | 4.3 | 4.3 | 4.2 | 4.3 |