VN-INDEX
AAM 16.717.815.615.820115.910116116.51,838-0.216.546316.630016.717416.716.716.216.4
ABT 5154.547.54823048.5234922051315113752.5505410549514949.11
ACC 26.928.725.125.511025.75027650+0.127527.514127.922727.42727500
ACL 13.414.312.512.51,26512.640912.73012.922,070-0.512.869112.92,2391355512.613.412.512.8
AGF 25.627.323.923.915,466FL-1.725.654525.770225.880027.327.323.926.5
AGM 11.912.711.111.113211.23211.232-0.712.110012.237312.515211.81211.211.4
AGR 7.68.17.17.81,4917.98,91888,1758.1417,804CE+0.58.128,1717.88.17.88500
ALP 4.24.4446104.12574.3412+0.14.31,7714.44044.24.34.24.2
ANV 12.112.911.311.336011.320,527FL-0.811.55311.974121,0041212.111.311.7500
APC 16.517.615.4173,50017.320017.615,21517.610,843CE+1.117.617.617.617.6
ASIAGF 9.810.49.210.42
ASM 13.914.81313.614,50713.74,87013.81,49514292,001+0.11420,69714.115,72514.223,186141413.613.81
ASP 9.510.18.98.9113,450FL-0.68.92,95193,2039.11,3179.39.38.98.9
ATA 5.45.75.15.13,1785.21,9955.220,171-0.25.31,1355.47,5915.53,3105.45.45.25.3
AVF 5.15.44.84.830,8784.95,2064.9132,395-0.259,2965.120,5505.215,8205.15.14.95
BBC 59.563.555.556146575957.525726-2.559559.5346030857575757
BCE 1212.811.2121,90512.14,10612.21,32212.258,793+0.212.366212.41,70012.52,74812.212.712.112.32,890
BCI 19.520.818.219.13,29019.220019.430519.41,006-0.119.595919.670019.827619.919.919.319.5
BGM 55.34.74.731,8364.837,4354.96,6184.951,007-0.158,3645.111,8105.219,845554.95
BHS 11.412.110.7114,38711.11,04511.21,23611.35,408-0.111.374811.469111.549911.411.411.211.3200
BIC 12.112.911.311.82,40011.92,6201254112.113,35112.11,42912.23,99412.35,73412.212.21212.1
BID 13.914.81313.74,77413.821,41413.93,83613.943,455148,80614.13,12014.23,86413.91413.813.95,000
BMC 30.532.628.4302,70430.171330.2630.316,784-0.230.31,65830.41,00030.51,60930.630.630.230.3400
BMI 17.718.916.517.41,30017.51,50617.67017.713,41417.71,69317.880317.91,38917.717.917.517.65,150
BMP 68.5736468.51,4656940569.594169.57,145+17082770.5765711006969.568.569.3
BRC 9.910.59.39.629.83009.9210.23,926+0.310.439510.56809.910.49.910.12
BSI 9.39.98.79.72,6289.82,1299.99,7529.997,091CE+0.69.59.99.59.8100
BT6 77.46.66.82506.922074427.1686+0.17.12667.24487.3207.17.277.1250
BTP 13.214.112.313.592013.61,10013.753213.733,825+0.513.850013.91,081143,23014.114.113.714300
BTT 3537.432.633.2433.41733.55036.2204+1.236.2336.310036.41003636.533.1364
BVH 42.745.639.843.332043.417043.5943.913,992+1.243.91,439441,10044.150544.244.243.343.67,817
C21 18.519.717.318.310118.410118.510618.921952119.292
C32 32.334.530.130.56031.115631.25932.433+0.132.47732.550732.910032.432.432.432.413
C47 16.617.715.515.5115.81168016.3740-0.316.36516.41,00016.581516.616.716.316.5
CCI 11.211.910.510.55010.63,61010.82
CCL 5.86.25.45.47,1055.53,1885.68,3595.749,586-0.15.72605.86,5665.96,5925.85.85.55.7
CDC 7.78.27.27.61,3107.71,0017.81,8007.934,095+0.27.93,87486458.15,4997.88.27.88
CIG 3.43.63.23.21,7403.32463.41,0733.4183.52,1363.64823.33.43.33.4
CII 20.521.919.12011,71020.19,22620.29,58220.3124,172-0.220.36,53720.485020.514,71720.520.720.320.4
CLC 29.231.227.228.51002916829.110029.8809+0.629.812929.92693051730.130.12929.12
CLG 7.98.47.47.67397.73507.81,1117.86,441-0.17.91,03781,3328.11,3007.97.97.87.8
CLL 36.338.833.836.228136.310536.421236.56,304+0.236.526436.610036.710036.336.536.236.34,672
CLW 15.91714.815.55015.79315.88015.941215.98316.4916.510015.515.915.515.8
CMG 7.98.47.47.91,67081,1758.118.123,015+0.28.22,3278.33,2858.415,9868.28.388.1600
CMT 10.411.19.79.719.8210.58+0.110.59310.695010.75489.710.79.710.47
CMV 13.614.512.7131013.61014.5120
CMX 99.68.48.930092,7519.11,0319.133,563+0.19.21,6009.34,7259.41009.59.599.31,200
CNG 39.141.836.438.35738.476038.516538.514,606-0.638.64038.73503989339.439.538.538.850
COM 35.237.632.83510037.21+237.628137.237.237.237.2
CSM 47.650.544.348.51,36648.675048.71,83248.887,512+1.248.82,45548.9399491,028505048.349.7100
CTD 62.566.558.56175061.5200623262.578062.54706320064.5362.562.56262.4
CTG 14.615.613.614.32,13014.48,63014.56,73314.649,24014.611,09914.75,10014.85,16014.614.714.514.61,118
CTI 13.514.412.613513.21513.35113.410
CYC 4.64.94.34.35104.8430+0.24.7504.81354.91204.74.84.34.4
D2D 32.634.830.432.750032.82003322033870+0.433.410033.5100343453333.33333
DAG 12.813.61212.345012.440012.615012.82512.836712.94431329812.812.812.812.8
DCL 32.634.830.431.880031.9551323113210,074-0.632.43232.63032.75032.833.131.932.4
DCT 2.82.92.72.73,2632.728,780FL-0.12.812,7412.919,4362.82.82.72.72,630
DHA 13.414.312.512.92001331013.151113.113,050-0.313.455013.59931465013.513.713.113.4150
DHC 20.62219.219.910202,82020.11,09920.218,548-0.420.23,79220.33,38020.515020.820.820.120.4
DHG 9096849041690.5173911692502+29263692.52,96193120929290.591.61
DHM 7.27.76.76.92,367716,2307.11777.140,981-0.17.26,4587.35,8767.44,9857.17.377.1
DIC 8.69.288.64,8208.77,0618.84,5108.942,151+0.38.95,96192,6359.11,3108.78.98.68.8
DIG 1313.912.113.21,50013.34,50513.43,06113.4111,402+0.413.53,18413.68,10813.76,27013.213.613.213.41,000
DLG 10.110.89.49.72,6509.812,0499.93,1899.9119,751-0.21010,17410.110,54810.213,10010.210.39.810
DMC 43.346.340.343.331543.430143.510043.87,659+0.543.87343.91,879441,41543.74443.343.8684
DPM 33.73631.433.54,42833.61,44933.71,30033.798,89533.86,06433.9300341,90934.234.433.733.910
DPR 4143.838.240.148040.21,08040.560240.71,422-0.340.712412,10041.45040.74140.540.7
DQC 49.252.545.849.222049.510052.513,03652.511,044CE+3.352.552.552.552.5
DRC 6064566023360.52226149761.525,601+1.561.56606297762.51,24563646162.52,300
DRH 4.44.74.14.15,7754.210,3854.31064.318,122-0.14.42,4804.57,1274.67,0164.44.44.24.3
DRL 34.937.332.532.51344603437-0.9353364034343434
DSN 60.564.556.559.5416057560.5961907+0.5617261.51246219460.56160.560.9900
DTA 3.63.83.43.45603.52003.6333.75003.83453.63.63.63.6
DTL 9.39.98.79.25009.35639.43739.41,674+0.19.51,4359.75009.8499.39.49.39.3
DTT 6.36.75.961006.3355
DVP 44474143.42043.7104431044.5840+0.544.57044.8100451004444.54444
DXG 16.317.415.215.58,07015.612,71015.713,91815.7821,271-0.61680016.190016.23,57416.516.515.715.94,082
DXV 55.34.74.73004.830582456605.11,2055.22004.954.84.9
EIB 12.613.411.812.21,41312.33,31612.43,98812.426,464-0.212.51,92812.615,05412.72,30512.612.612.412.5
ELC 13.614.512.713.51,03113.66213.74513.71,211+0.114.110014.315514.429513.614.313.513.6
EMC 6.36.75.95.91506306.3436.41,002+0.16.43686.5506.77106.46.45.96.3977
EVE 24.225.822.623124124.25025.31+1.125.2725.312025.41325.325.325.325.3
FCM 13.814.712.913.22,43013.33,55013.414,79213.4105,644-0.413.650013.711013.89,6481414.213.413.797
FCN 26.22824.425.751025.861025.91,0032660,432-0.2261,21726.330026.41,93026.326.82626.3301
FDC 24.225.822.623.54923.6223.712823.75,065-0.524.11424.222024.38024.424.423.223.8
FLC 11.912.711.111.7142,42311.8212,81411.9213,430122,180,805+0.11254,48612.1179,01512.2181,87711.912.111.711.91,280
FMC 35.237.632.835.260535.43835.531235.516,905+0.335.850035.9580361,3523737.335.536.6
FPT 5659.552.555.57,230569,62756.51,06456.5208,948+0.55710,99357.527,7545818,4895757.55656.8382
GAS 1201281121173,8701183,50011929511928,804-11202001211,9571223,565120122119120.3200
GDT 28.730.726.728.121328.235028.524328.739128.799928.91,0002914528.528.728.528.5100
GIL 25.32723.624.541724.620024.7624.63,783-0.724.8124.91012560024.52524.524.7
GMC 33.936.231.633.21,10033.310033.56433.92,60833.955346334.57933.933.933.133.415
GMD 34.63732.234.750034.893034.93,62035189,786+0.43526,56035.110035.24023535.734.735.1
GSP 14.415.413.414.61,50014.85,42014.98901561,714+0.6151,18615.280015.33,74014.915.414.915.2
GTA 11.712.510.9112011.111011.230211.3322-0.411.31411.579711.64311.71211.211.411
GTT 55.34.74.716,8034.812,0154.917,614539,28556045.111,2865.211,98055.14.95
HAG 24.125.722.523.620,55223.729,56723.815,14923.9375,069-0.223.91,614242,31724.111,58224.324.323.723.93,181
HAI 36.739.234.23912039.114039.24,21139.215,879CE+2.539.239.239.139.2140
HAP 8.99.58.38.77,7008.814,3458.97,2548.944,64095,8559.17,1879.23,6248.998.88.9
HAR 9.510.18.99.514,1189.67,4049.71,3279.784,045+0.29.84,6159.917,4471011,3389.69.89.59.61,000
HAS 6.16.55.75.88405.984067006.22,204+0.16.21,4246.33196.43006.16.26.16.12
HAX 8.38.87.87.8247.849FL-0.58.1208.338.867.87.87.87.8
HBC 16.417.515.315.91,660166,16916.13,17216.141,215-0.316.23,00016.33,59816.45,83616.516.51616.1
HCM 38.741.43641.210041.340041.411,57141.4395,987CE+2.739.641.439.540.7
HDC 2122.419.6202020.1421411215,75721.526321.9500228432121.521215,182
HDG 28.630.626.62919329.130129.497729.520,492+0.929.51,37129.620029.81,05028.830.328.629.28,835
HHS 19.620.918.3191,11019.15019.228319.2116,859-0.419.34,76519.41,98019.54,29719.519.718.819.1
HLA 2.62.72.52.537,7532.610,2822.611,7992.755,5552.62.72.62.6
HLG 4.85.14.54.67254.91+0.14.995.1904.94.94.94.9
HMC 9.4108.895009.1509.399.45039.49989.52809.6809.39.49.39.4
HOT 27.429.325.529.3298
HPG 57.561.553.55712,29857.57,928584,51158.5107,840+158.53,7885915,40459.511,43857.558.55757.740,143
HQC 8.18.67.6841,4138.152,1888.23,9388.2438,094+0.18.362,5278.477,7728.594,2528.38.38.18.2
HRC 39.942.637.2382038.18038.23039.41,535-0.539.49539.510040.5263939.43838.4
HSG 43.446.440.444.61,00044.75044.937844.946,530+1.5452,26645.17,26245.22,00043.645.143.644.44,270
HSI 2.82.92.72.72,9562.81,5012.93022.9693CE+0.12.92.92.82.931
HT1 16.517.615.41650016.11,03316.32,06016.358,553-0.216.43,42816.512,50016.62,48516.216.515.916.114,454
HTI 10.711.41010.630010.720010.91111,201+0.31111911.110011.310010.71110.710.7600
HTL 16.117.2151722017.2203
HTV 18.820.117.517.75001824418.15018.6757-0.218.64918.826418.961818.6181857
HU1 8.69.288108.61,0008.6208.843093048.68.68.68.61,000
HU3 10.811.510.110.16010.511210.51,321-0.310.759910.81,74210.969910.910.910.510.51,288
HVG 3436.331.731.7262,164FL-2.331.755031.8800323,21034.934.931.733.31,400
HVX 6.26.65.85.933064406.13706.1700-0.16.4106.5506.66156.66.66.16.5
ICF 6.77.16.36.79266.83,1406.92,0066.932,380+0.271,1147.19,9996.87.16.87
IDI 13.514.412.612.660012.760012.82,93012.9156,732-0.612.91,719136,00013.160013.613.612.913.1
IJC 14.615.613.614.25,42614.33,87014.46,96914.4131,012-0.214.63,76314.710,83614.85,64814.614.714.314.5
IMP 42.945.939.941.9224237242.18421,993-0.942.540142.69542.794943434242.25
ITA 8.89.48.28.6120,7328.734,0278.84,1928.8646,2478.927,973991,7049.161,9408.998.78.890
ITC 8.28.77.784,0258.15,8498.2428.246,1858.35,2498.43,4928.55,0728.38.48.18.2
ITD 8.5988.84688.970094,022956,200CE+0.58.698.69
JVC 16.517.615.416.21,77816.31,79516.41,69716.592,45016.51,37916.68,62516.78,74616.716.816.316.5
KAC 12.112.911.311.331811.420011.513012.91,156CE+0.812.91011.512.911.311.4
KBC 14.615.613.614.15,25914.29,56814.33,55414.3401,634-0.314.54,95014.622,53414.728,63114.714.714.214.453,000
KDC 616557584,06858.51,860597,96159.557,258-1.559.54,058602,49060.53,35361.561.55959.9318
KDH 21.222.619.820.850020.91,0002130021.316,087+0.121.130021.21,19921.362021.321.320.620.9
KHAD22.423.220.220.21020.320021.623222.422722.670236023.210021.722.421.621.776
KHP 13.914.81313.675013.71,12013.890145,862+0.11470014.143314.219413.91413.813.9
KMR 8.79.38.18.23,5378.35,0008.48,6628.599,448-0.28.51,0938.61,5588.75,7478.88.88.58.6
KSA 8.38.87.8814,4138.125,8898.28,6758.269,884-0.18.39,4008.45,0158.513,0348.58.58.18.3
KSB 29.131.127.1285028.520028.611028.8270-0.328.870299029.115828.828.828.828.8
KSH 15.616.614.61610016.420116.629716.618,966CE+116.516.615.616.5
KSS 6.26.65.85.96,90569,8106.119,7566.1154,295-0.16.25,2646.320,7976.431,8856.36.36.16.2
KTB 6.26.65.85.91,60067,0306.12,4876.219,3126.26,6416.315,3356.49,8046.26.36.16.225
L10 14.315.313.31410014.110014.32014.6941+0.314.615514.9210152014.314.814.314.5
LAF 16.117.21515.62,38015.72,48715.818515.850,793-0.315.91,010163,32616.11,15115.916.215.715.9
LBM 1414.913.113.415013.520013.619913.61-0.4142,27014.224014.510013.613.613.613.61
LCG 9.19.78.58.818,9528.925,572925,6109184,869-0.19.13,8269.228,7759.324,2079.19.28.99.16,500
LCM 6.16.55.75.98,561619,9526.14,4176.128,3566.27,1816.38,0826.47,4456.16.266.1
LGC 23.725.322.122.181,289FL-1.622.11,97722.2222.950022.223.722.122.8300
LGL 6.56.96.16.71,0276.8806.91,5396.915,780CE+0.46.56.96.56.8
LHG 8.89.48.28.44008.54108.818.72,608-0.18.915991,0689.42,8018.58.98.58.5
LIX 29312729.229929.61329.91306,780+1302130.11313312930.528.929.2
LM8 23.925.522.322.515022.7522.84823.6493-0.323.69923.726423.83523.923.922.822.9
LSS 10.411.19.710.122510.22,69110.36810.32,741-0.110.423910.569910.61,28710.210.610.210.3
MBB 13.614.512.713.419,20713.538,68713.625,42013.7166,153+0.113.750,44313.810,24713.93,79513.613.713.613.61
MCG 7.17.56.76.97,512711,3627.13,8377.163,4007.22,2607.38,4947.49,4057.17.377.1
MCP 17.218.41616.4116.81517.13417.220017.3140
MDG 7.5877.14,1007.23,0597.31027.312,931-0.27.41,6997.51,9007.62,5267.57.77.37.5
MHC 17.118.21616.510016.621816.71,20016.862,468-0.316.8329171317.299717.317.816.817.2
MPCD7979697290172.51627312173885-673.54574.53007519672.57672.574
MSN 8388.577.581.51,869826,16382.52,89982.516,407-0.58319283.51,451841,97983.583.582.582.810
MTG 5.45.75.15.51,6905.67,6605.72385.765,863CE+0.35.65.75.65.7
MWG 152162142148151497015025515264315238315355154635154154150151.8186
NAV 6.87.26.46.416.59176.63006.81,9546.930075237.21106.86.86.86.8
NBB 21.823.320.321.55,60021.62,33421.784021.744,298-0.121.81002244222.21,50022.422.421.521.7
NHS 11.31210.61165211.175011.21,90911.34,36411.32,00611.45,00211.542911.311.411.211.31,000
NHWD10.510.18.99.5100101,00010.1400
NKG 10.811.510.110.372010.497010.54010.58,600-0.310.620010.790010.84010.710.710.510.6
NLG 17.618.816.417.220017.3117.58018740+0.4181,37918.125018.57017.21817.217.8
NNC 6266586472064.5105655465.56,515+3.565.5407661,8186365.56364.9869
NSC 7984.573.5741077.5500785791,290798802878116079797878.2
NTL 15.316.314.315.313,03215.48,30015.54,20215.5115,690+0.215.645015.75,41915.84,47415.515.715.315.5100
NVN 3.13.32.92.92,09331,6403.11233.22,019+0.13.23343.31,04933.233.1830
NVT 6.26.65.8610,5956.125,2016.26,5716.288,2486.36,8066.412,6406.512,3756.26.36.16.2
OGC 11.612.410.811.334,56711.413,04311.513,44011.5550,467-0.111.617,44111.717,00011.815,01411.711.911.511.7
OPC 60.564.556.5606760.533061495+0.56126361.52026227161616161
PAC 2627.824.224.248124.310224.45024.43,094-1.625.551025.922026200252724.224.6201
PAN 43.846.840.843.82,000456,000464694637,257+2.246.523146.775546.89474546.842.546.5
PDN 29.531.527.52930029.551629.6230.9193+1.430.983115031.2931.431.429.529.612
PDR 14.215.113.313.62,30013.72,37413.81,25113.931,957-0.313.91,188141,37014.12,27814.114.113.713.9
PET 2627.824.224.43,23924.52,08024.61,70124.6231,322-1.424.91,000253,32025.146726.226.424.625.3101
PGC 15.416.414.4152,12015.13,31515.265315.385,540-0.115.31,80815.41,52015.57,78015.515.615.115.3100
PGD 38.641.335.939.22,00039.31,51139.42,70039.555,689+0.939.53,69439.61,02039.721138.839.838.839.3
PGI 10.511.29.810.350010.430010.58610.52,98910.610910.711610.862510.510.810.510.6
PHR 29.331.327.329.110029.218029.3290301,085+0.73028330.76830.81903030.82929.4
PIT 8.28.77.77.7157.91008508.164-0.18.13068.27498.31028.18.18.18.1
PJT 88.57.57.65007.81,8207.9209872582488.19808.2236887.98
PNC 9.29.88.68.79508.8998.95009.32,401+0.19.3499.41009.56609.29.48.89.3
PNJ 3133.128.930.660030.761530.811313983178331.51,15831.9503131.330.731
POM 10.110.89.49.51689.61010110.142210.110510.250010.315010.210.21010.130
PPC 25.827.62424.679024.740024.82,39024.857,859-125.41,03825.522025.619526.326.424.825.810,000
PPI 11.912.711.111.71,80111.82,35011.934111.914,5551250212.11,61912.291412.212.411.9121
PTB 5862545642556.5557138573,844-15912059.510060.514956.560.55656.9
PTC 6.97.36.56.52686.5642FL-0.46.716.816.94026.56.56.56.5
PTK 5.65.95.35.3167,186FL-0.35.48,4145.58,2305.618,1415.55.65.35.4
PTL 4.34.64431,5124.126,7384.21,0834.2225,948-0.14.38,6784.422,3784.517,5914.44.44.14.22
PVD 10711410010211,3861037,71410430110458,771-31052,7191063,6201074,0551081081041052,972
PVT 19.620.918.318.32,79718.433018.4337,512-1.218.91,000191,10019.61,00020.220.918.420.33,500
PXI 11.512.310.711.61,01011.810011.920012127,083+0.51223,34312.21,04012.35,11012.312.31212.23,890
PXL 5.65.95.35.3187,773FL-0.35.35985.47,8875.518,3875.65.65.35.4
PXS 42.845.739.939.9173,613FL-2.939.98104019040.51,50044.544.639.941.7900
PXT 77.46.67.12007.28007.3407.487,678CE+0.47.45887.47.47.47.44,298
QCG 8.79.38.18.63,1118.75,4418.88538.854,954+0.18.92,31494,3199.11,5508.89.28.78.9
RAL 44.547.641.44510045.539463046.5866+246.58946.9547.5110454744.645.7
RDP 16.417.515.316.61,00016.720017.52,90517.56,537CE+1.117.417.517.417.5
REE 29.131.127.128.716028.81,03028.98,77328.9106,112-0.229.22,00829.35,09429.48,28229.329.428.929.2
RIC 9.29.88.691009.11009.21009.3109.539.724
SAM 12.21311.41221,73912.130,80212.29,42512.2380,34312.31,35012.418,09812.535,76112.312.512.212.333,410
SAV 13.11412.212.213512.38012.43512.5619-0.612.553112.8113.113012.512.512.212.4
SBA 10.811.510.110.51,25010.64,88010.74,28010.812,26410.92,909112,20011.181010.810.810.710.8
SBC 1313.912.112.430012.52012.718812.775-0.31312113.139913.211413.213.212.712.9
SBT 11.712.510.911.62,45111.71,90011.82311.837,836+0.111.94,706126,75812.11,80911.811.911.711.815,000
SC5 25.827.624251525.53025.82826.75+0.926.74826.81,00426.918426.926.925.826.42
SCD 25.827.624241524.110424.27225.5452-0.325.5525.6725.71524.125.524.124.22
SEC 11.211.910.51170011.150011.270911.5600+0.311.421211.53,46511.617911.511.511.511.5
SFC 20.62219.2202020.3620.520220.55,133-0.1211,00021.1121.45120.52120.520.9
SFI 36.5393435.17035.5300361,625366,511-0.536.25036.3336.472036.536.73636.3
SGT 4.54.84.24.21004.4304.752+0.24.71984.81994.74.74.44.4
SHI 8.38.87.87.81,4207.99077.930,777-0.48.21,2388.34,7108.43058.38.37.98.1
SHPD15161414.554014.624014.8114.93,285-0.114.91,445151,39115.11,42815.115.114.714.9
SII 17.718.916.516.53717.93,452+0.217.97981834318.33001717.916.516.5
SJD 28.630.626.62850028.130028.32828.37,767-0.328.542528.617928.790028.828.828.328.41,458
SJS 24.426.122.724.651624.730024.853025.244,484+0.825.243525.342725.471124.225.523.624.5500
SKGA43.146.140.141.12641.265424943435-0.1439843.9100449343.2444242.6324
SMA 5.96.35.55.57,3505.63,2155.71,0965.810,468-0.15.84995.96,05365,3445.965.65.710
SMC 1010.79.39.71,0009.85219.927102,4661039010.130010.227810.110.29.910
SPM 24.426.122.7252725.110025.25025.54,158+1.125.42125.520625.622624.525.924.525295
SRC 26.22824.427.899027.97002826,4382878,091CE+1.8282827.828
SRF 15.91714.815.51515.720015.871161,748+0.1164716.120016.3200161615.815.9
SSC 586254565571582159214+15919059.5500602375959585811
SSI 28.930.926.930.73,41430.84,64130.93,41230.91,444,162CE+229.830.929.730.35,040
ST8 2122.419.620.13020.410320.51002165721.316
STB 19.220.517.918.81,75118.91,514196781926,256-0.219.12,47019.23,99819.32,45019.219.21919.15,324
STG 21.422.820
STT 5.96.35.55.5455.81,056-0.15.85466.21076.31,2955.95.95.55.910
SVC 16.617.715.516.271016.31,00516.479616.412,634-0.216.564416.61,00016.71,56016.416.716.416.5
SVI 3840.635.4361,00036.1236.53240.61CE+2.640.5640.61,39940.640.640.640.6
SVT 6.676.26.3106.83247570
SZL 19.620.918.319.768419.812219.911119.96,487+0.320.210020.310020.453019.320.419.319.8
TAC 475043.84610046.52914715447.52
TBC 22.824.321.322.622022.711022.81022.86022.9952320423.415022.722.822.722.7
TCL 2829.926.127.9412881328.13128.51,390+0.528.812628.94029862828.82828.3
TCM 3739.534.536.650836.743336.827936.8121,017-0.23763137.249937.318037.438.236.737.5
TCO 11.912.711.111.851011.98601266128,219+0.112.550812.650012.71,39211.912.711.912.1
TCR 5.15.44.84.86674.8968FL-0.34.910054365.11944.854.84.9
TDC 9.910.59.39.78,4339.814,1779.96849.951,111103,00010.19,27510.211,9509.910.19.89.9
TDH 17.218.41617.765017.82,76417.91,51017.974,448+0.7185,97818.12,19918.25,11017.41817.417.78,000
TDW 19.520.818.218.25018.3118.4520311+0.5202020.83019.52019.519.5
THG 11.412.110.710.81,0001120011.34011.81+0.411.819912212.13211.811.811.811.8
TIC 11.31210.611.21,10011.31,87011.4311.4113+0.111.510011.724111.850011.411.411.411.4
TIE 16.317.415.216.7354171,00017.43,02617.411,416CE+1.116.417.416.417.2358
TIX 2324.621.421.430021.58021.661-1.421.6402350421.62321.621.6
TLG 495245.645.7200461046.112648.872-0.248.8148.929493146.148.946.146.271
TLH 9.19.78.58.812,7168.912,746916,6679.1126,5239.116,6439.215,6129.323,6979.19.28.99
TMP 22.5242121.5102256022.119422.1600-0.422.610022.710022.810022.122.222.122.1
TMS 3436.331.73421036100+236363636
TMT 12.613.411.812.52012.61,11012.738712.82,374+0.212.87312.951324913.113.112.212.6
TNAD2828.825.226.530027.81-0.227.91202820028.110027.827.827.827.8
TNC 1212.811.212.65012.722012.842,50112.822,702CE+0.812.212.812.212.71,000
TNT 44.23.83.829,8543.92033.933,717-0.145,7134.114,0614.218,65344.13.93.99,462
TPC 8.89.48.28.44198.5998.61008.81,8398.85488.976093988.88.88.58.5
TRA 73786872.5807315373.521674480+1744474.53207525273.574.573.574
TRC 34.236.531.933.71033.8203440034.23,92534.240134.368534.550034.134.934.134.2300
TS4 1516141449,674FL-1145,40514.11,04514.21,06615151414.2200
TSC 35.137.532.737.23,05037.32,92337.420,15037.560,579CE+2.437.557835.337.535.136.8
TTF 10.210.99.59.75229.83,3309.916,9789.9126,910-0.310.25,09010.310,87610.47,90410.110.39.910.1
TTP 2122.419.619.611FL-1.421.92472236922.4115222219.619.8
TV1 12.613.411.812.11,32512.212912.376912.348-0.312.6112.836712.9212.212.612.212.3
TYA 88.57.57.7757.85667.98377.91,949-0.188658.16288.21,8058.28.27.98
UDC 6.56.96.16.713,6446.83,1926.941,2596.949,357CE+0.46.66.96.66.81,500
UIC 15.516.514.515.420015.547015.650016.41,055+0.916.3216.45216.51,18815.516.515.515.7889
VCB 27.429.325.5273,44927.18,23327.23,61727.230,761-0.227.333027.460527.52,30127.427.527.127.28,253
VCF 17819016617671785017911882+1018721885190523186188186187
VFG 43464041.110041.2441.33041.5917-1.54218842.520043100424441.541.8
VHC 55.5595253.5328541254.51754.521,029-15582655.52,734562,15255.555.55354.45,000
VHG 10.210.99.510.735,13110.830,39110.917,19110.9680,472CE+0.710.210.910.210.7260
VIC 54.558515312,69653.59,521547,25454.5198,70954.537,9695517,84555.59,920555553.554.11,830
VID 4.34.644.12,5374.24,1254.31,3284.46,006+0.14.42,2784.51,9834.65,1994.34.44.34.3
VIP 13.814.712.913.21,80513.32,61013.46,80713.476,488-0.413.640013.72,70013.85,672141413.413.7
VIS 9.19.78.59.14,8579.28,9869.389.448,289+0.39.43,7539.53,4519.63,7429.29.49.19.2
VLF 5.45.75.15.17705.2485.41005.5159+0.15.52955.64145.73505.25.55.25.3
VMD 17.318.516.116.840316.9111171117.433+0.117.41917.540117.633617.617.61717.22
VNA 3.23.4331,5853.11,2313.24083.31,288+0.13.33,0993.42,1593.13.33.13.2992
VNE 88.57.57.913,680825,2988.118,9258.2251,817+0.28.214,7978.316,0708.435,6008.38.48.18.3
VNG 8.99.58.38.3108.718.81008.95
VNH 4.85.14.54.511,8274.67,5134.71,8854.732,584-0.14.88,1224.94,66057,2664.84.84.64.7
VNI 3.33.53.13.11113.22003.3183.31,6823.4433.51,3093.33.43.33.4
VNL 21.723.220.2212002230022.110023.2250CE+1.523.223.223.223.2250
VNM 1081151011051,4951062,2721071,33410710,072-11082,0421097,6461104,791108109107107.6123
VNS 44.547.641.4431,00043.59154411644.558144.420044.578044.69944.544.944.544.5
VOS 4.754.44.55,4424.69,6524.71,6054.792,7884.83,5894.918,119545,5704.74.94.74.7
VPH 9.39.98.78.92,50092,9009.12,6609.35,7649.34809.42,4499.51,1939.49.499.2
VPK 2223.520.52118421.115021.550214,050-121.9809222822.3221.921.92121.1680
VRC 5.765.45.53675.63,2305.73365.72,9835.81,5935.97,97465,4145.85.85.65.7
VSC 57.561.553.55629056.5430578785713,608-0.557.5645838058.518457.5585757.3
VSH 14.815.813.814.54,22114.610,68114.73,83114.753,813-0.114.825014.96,6601512,78414.91514.714.9
VSI 88.57.57.517.5399FL-0.581288.118.23327.57.57.57.5
VST 2.72.82.62.619,7162.72,1242.842,634CE+0.12.813,6112.72.82.62.71,300
VTB 1111.710.310.61010.71010.81011.4725+0.411.416711.510211.710510.511.510.510.9656
VTF 22.924.521.321.31021.522521.9322.952022.97523.5344245021.524.521.522.3
VTO 8.18.67.67.72,9837.85,9377.96,9477.945,862-0.282,1588.15,9498.212,4318.18.27.98