VN-INDEX
AAM 13.214.112.31315013.120013.284113.41,185+0.213.419913.542213.640013.213.513.213.3
ABT 5255.548.45015050.51651100513-151.516852695323751.551.55151.3
ACC 34.536.932.132.3132.51032.613351-1.5332233.51003419734343334
ACL 9.710.39.19.31009.4509.719.729.83599.928910509.89.89.79.8
AGF 18.419.617.218118.130518.43418.461618.71118.915019218.418.418.418.4400
AGM 10.711.41010.55010.6223-0.110.68010.724211810.710.710.610.6
AGR 6.26.65.85.95,64865,6716.16,1776.110,665-0.16.21,4766.33,9076.43,4706.26.36.16.210
ANV 10.911.610.210.41,00010.541310.710010.91,29410.91,685112,06311.11,53010.910.910.710.8
APC 18.219.41717.510017.613017.852018.295318.276418.319018.450018.318.31818.1
ASM 9.610.299.434,0439.530,2829.6549.688,1079.713,4959.837,6109.929,9209.79.89.69.6480
ASP 6.16.55.75.961468736.1156.33,765+0.26.31,3996.45796.57766.16.366.1
ATA 3.13.32.92.91,30234,2243.18793.19,1323.23,4543.33,8943.13.23.13.1
AVF 1.31.41.21.228,4811.342,5981.410,5131.4108,901CE+0.11.41.41.31.4
BBC 59.563.555.555.5156456.545971-0.5592459.510260.54058.55958.558.671
BCE 10.210.99.59.92011021510.14,10010.27,45110.21,08910.320210.487210.310.310.210.2
BCI 21.5232020.11020.86820.9121.910,563+0.421.97452233022.15020.82220.82250
BGM 4.24.44416,2794.17,9344.113,747-0.14.21,0004.38,9014.46,2044.24.34.14.2
BHS 10.611.39.910.251010.360010.41,05110.61,15110.61110.71,20210.8110.510.610.510.6
BIC 14.615.613.614.73,60214.81,25014.930914.915,745+0.3156,30515.130015.230014.614.914.514.71,100
BID 18.920.217.618.47,76418.520,61118.68,46918.6206,843-0.318.78,76118.816,77118.922,08618.919.118.518.740,979
BMC 22.423.920.923.18023.41023.65023.917,620CE+1.523.927322.223.922.123.7
BMI 16.717.815.616.333016.41316.51316.5873-0.216.614416.710216.810016.716.716.516.6
BMP 8085.574.57821178.554079262801,753801,39180.55178112080807979.3
BRC 1010.79.39.31109.7115105110.136010.22
BSI 10.911.610.210.52,40210.62,36610.740010.74,059-0.210.814210.92,503114,02710.91110.610.7
BT6 8.48.97.981008.128.2248.236-0.28.41998.5258.61268.78.78.28.5
BTP 15.516.514.515.297015.32,21015.44015.571115.56015.665615.723415.615.615.415.5
BTT 4143.838.2391,00040.9200417004210
BVH 38.140.735.537.31,87637.41,00237.51,23737.534,606-0.638.143638.260038.75463838.937.537.82,229
C21 19.821.118.518.5210193219.1219150-0.819.76019.81019.910021.121.11919.2
C32 30.632.728.530.31030.4330.51331.2195+0.63117731.1731.21830.531.230.330.7100
C47 1819.216.816.810017101827189318.25018.56018181818
CAV 37.940.535.337.547237.6337.8237.984437.912738.56638.625037.937.937.537.7
CCI 11.912.711.111.212011.42011.58012.7301CE+0.812.77211.512.711.511.5
CCL 44.23.83.98,080417,4134.12,9544.133,009+0.14.217,1224.14.24.14.1
CDC 9.4108.893009.22009.41509.51,033+0.19.52059.67159.85479.29.69.29.5
CIG 2.62.72.52.5112.552FL-0.12.62612.7442.62.62.52.5
CII 18.419.617.21816,91818.19,00118.212,09418.386,244-0.118.31,83118.416,62918.512,59718.518.518.218.329,690
CLC 31.733.929.529.510029.61029.72129.7163-233.531033.910032.533.529.731.626
CLG 7.37.86.87.11,6007.21,6107.33,7377.33,8477.41,6277.54217.62017.37.37.27.3
CLL 31.233.329.129.72530330.1131.6442+0.431.69931.71032.510029.831.829.529.8
CLW 17.518.716.316.32,00016.52,00117.2159181,165+0.51892618.21018.31017.41817.4181,164
CMG 9.39.98.78.828.91,00095009.35409.37059.41,5009.51,2289.39.39.19.1
CMT 1111.710.310.31010.417210.6125
CMV 15.516.514.514.5515.55001610016.18
CMX 7.78.27.27.33,1307.42,0707.52297.54,500-0.27.61,7717.76997.85437.67.67.47.5
CNG 31.633.829.430.550311031.325431.62,64631.651931.82003270031.631.631.431.51,700
COM 44.147.141.143.62-0.543.61443645.5141.143.641.142.4
CSM 39.942.637.239.71,41539.81,81539.92,17839.924,48740.1540.212340.3204040.339.940.150
CTD 616557575005830059.5619601,468-1603260.53006115060606060
CTG 19.420.718.118.914,202191,31619.11,50019.4419,84119.446,77919.530,29319.685,55619.519.61919.2201,090
CTI 10.210.99.59.540106241026-0.210.51010.65710.72010101010
CYC 3.843.63.643.95+0.13.9742003.63.93.63.8
D2D 32.534.730.330.51003250032.51,02832.720032.924932.532.932.532.5321
DAG 12.813.61212.656012.735012.810013270+0.21352013.32813.41,17513131313
DCL 47.250.543.946.73046.9504720147.21,46047.288947.359947.450947.547.54747.2
DCT 1.71.81.61.62,8811.71,4901.81,2381.817,862CE+0.11.71.81.71.8
DHA 14.715.713.714.374014.42014.534114.776714.72,03814.81,50014.963014.514.714.514.6
DHC 20.822.219.420.51,00020.650020.744020.91,212+0.120.97162184321.380020.720.920.720.85
DHG 9197859022590.53799171916691.53359220092.518891.591.59191.3
DHM 4.64.94.34.32,5104.49284.55134.64,3084.63,5244.74,1624.82,4604.64.64.54.5
DIC 8.89.48.28.51,8408.66,8158.71,0448.87308.81,3038.955593,0308.68.88.68.7
DIG 13.214.112.312.94,000134,06013.11,90013.215,00913.24,32413.32,39513.41,65813.213.313.113.2
DLG 10.511.29.810.352,51010.467,79810.526,43010.5272,12010.614,03610.737,49810.829,04310.610.710.410.5
DMC 43464042.41,01642.513742.62042.8386-0.24374743.121043.22043.343.342.643
DPM 31.83429.631.42,71531.51,70631.62,86731.727,749-0.131.73231.86,02131.97,14731.731.931.631.713,404
DPR 37.540.134.936.5205375037.21,20037.31,306-0.237.331137.425037.547539.739.737.337.5
DQC 63.567.559.56127261.53306215062.51,866-162.595632563.540062.562.561.562.1
DRC 61.565.557.559.51,5306093160.550611,297-0.56179461.51,46962894616160.560.8861
DRH 6.16.55.75.75,1605.85,6575.92015.98,436-0.262,0966.12,3486.22,7076.16.15.95.9
DRL 36.839.334.336.330036.430372037.5200
DSN 6266586020160.545618762.5309+0.562.51256322263.5206262.56262150
DTA 7.17.56.76.75073507.120
DTL 9.39.98.795009.3209.76009.81,0009.97,497
DTT 10.411.19.7105610.4910.555
DVP 48.65245.246.720048.15048.2148.758+0.148.722248.844917448.748.748.748.7
DXG 18.920.217.618.33,82218.43,69218.583118.697,302-0.318.674018.710,77918.81,55518.918.918.318.51,380
DXV 4.64.94.34.35004.42004.52514.62,9524.6254.72504.83644.64.74.64.6
E1VFVN30 9.510.18.99.320,0109.415,0099.58519.56,3179.65809.75,7309.810,3009.69.69.59.5
EIB 13.414.312.5135,79113.110,53713.26,71813.2104,356-0.213.310,31313.414,58013.51,91813.413.413.213.320,500
ELC 15.516.514.514.94511532015.237015.31,849-0.215.318015.541315.652415.515.515.215.4170
EMC 6.46.8669256.15506.25306.42626.41466.5646.7106.46.46.36.3
EVE 26.628.424.825.215025.51025.62026.62026.51126.683027926.626.626.626.610
FCM 9.810.49.29.67,1349.77,6789.83769.812,9759.92,600109,86610.14,0209.8109.79.8
FCN 21.723.220.221.31,66021.41,87521.57621.67,632-0.121.61,49921.73,46321.830021.921.921.421.6
FDC 18.119.316.917.719217.810217.9118683-0.118918.163818.212018.318.317.918
FLC 11.111.810.410.8156,78110.9167,0181199,00911539,942-0.111.1122,01811.2150,40111.3188,81611.111.210.91112,386
FMC 23.725.322.123.282723.3223.42423.34,982-0.423.590223.667723.798823.723.723.223.3154
FPT 495245.648.52,15248.62,39148.73,13548.831,494-0.248.839348.91,400493,45449.149.348.7491
GAS 78.583.573.577.52,221781,02178.5307928,971+0.57913,36379.52,690801,23878.57977.578.619,796
GDT 34.837.232.433.7603454034.110036.25+1.435135.15035.240834.836.234.835.45
GIL 36.338.833.836.440036.57036.77336.73,734+0.436.849736.9250377036.336.836.236.6
GMC 38.741.43637.5137.9138.119738.6294-0.138.620539156411038.638.738.138.6
GMD 28.430.326.528.257028.344628.48128.49,33728.552628.615028.714728.728.728.228.3
GSP 12.21311.411.9711124,16512.110012.31,980+0.112.31,21812.42,33812.52,80712.312.312.112.2
GTA 17.418.616.217.61+0.217.31117.421017.69717.617.617.617.61
GTN 15.616.614.615.212,90415.317,36015.48,62415.499,978-0.215.56,60615.62,61315.72,88615.415.515.215.4
GTT 3.33.53.13.113,2593.23,9473.210,470-0.13.35,8783.44,7963.518,8623.33.33.13.2
HAG 23.224.821.622.69,16022.74,76022.820,18822.8240,110-0.422.92,805239,53123.19,18623.223.222.82378,466
HAI 18.119.316.918.217,42518.311,73318.444618.4181,529+0.318.52,86218.64,56118.74,10018.118.518.118.3100
HAP 8.18.67.67.811,3637.95,85983,7878.116,5108.14,2338.23,2608.31,9178.18.188703
HAR 9.510.18.99.26,2109.38,0079.415,9939.5138,2239.511,0179.68,8889.718,5029.59.69.49.5
HAS 5.25.54.95.21035.445.425+0.25.52635.55.55.45.52
HAX 99.68.48.53008.650910959.4159.5209.6789999
HBC 15.91714.815.710,45015.84,70215.91,16415.917,269164,60016.13,97116.21,80015.91615.815.94,200
HCM 32.334.530.131.81,55831.9711328,4263216,793-0.332.248332.41,47232.53,16632.532.53232.35,000
HDC 13.814.712.913.12213.210213.31001431+0.21414414.241414.530413.81413.813.8
HDG 3032.127.92960029.590029.630129.62,868-0.430.210030.310030.4100303029.529.7
HHS 1819.216.817.81,81617.96,608184,31918.154,756+0.118.151918.224118.37,80818.318.31818.255
HLG 3.13.32.92.91003.113.31,2293.3181CE+0.23.33.33.33.3
HMC 9.710.39.19.13859.21,2209.31879.76119.82059.911039.89.89.19.7
HOT 24.926.623.224224.11025.9326.691
HPG 47.95144.646.95,390472,64447.11,50947.1111,117-0.847.65047.737047.850247.747.746.74720,977
HQC 77.46.66.720,0216.829,7616.97546.9177,856-0.1730,2407.167,9587.259,589776.86.9
HRC 45.84942.645.7845.897471
HSG 39.442.136.738.893838.9834391403925,703-0.439.143239.260039.315739.439.438.8397,250
HSI 2.42.52.32.33102.4102.42,7422.42.52.42.5
HT1 2021.418.619.368319.41,45119.549019.58,338-0.519.861319.91,133203,76420.120.119.319.510
HTI 16.417.515.31651016.170216.275216.219,841-0.216.380016.41,32416.597316.416.71616.2281
HTL 3739.534.5373137.1537.23038238+138.11238.25038.42037383737.7
HTV 17.518.716.317.12017.31017.510518137+0.518.7518181818
HU1 8.99.58.39.31109.4401
HU3 8.99.58.38.41008.51388.510-0.49.32009.43788.58.58.58.5
HVG 21.823.320.321.52,39321.62,20721.71,58021.726,366-0.121.91,605227,56722.14,5552222.121.721.814,304
HVX 6.46.8663961FL-0.46.416.5976.6506666
ICF 5.15.44.84.913257805.11,6685.2628+0.15.29535.31,3865.41,28655.255.1
IDI 10.411.19.710.113,49110.218,04510.34,11210.333,829-0.110.43,16110.59,32010.69,50010.610.610.310.32
IJC 12.913.81212.55,41212.65,61612.71,33712.730,940-0.212.82,48612.92,033133,941131312.712.85,808
IMP 47.550.544.2451204714847.144748497+0.54838948.210048.41047.54847.147.837
ITA 7.78.27.27.314,0587.426,0997.5127,7257.6267,002-0.17.64,7427.792,3047.8131,7797.77.77.57.624,623
ITC 7.5877.46,1017.55,6427.62,7237.614,066+0.17.75,8817.84,1617.98,9457.47.77.47.6
ITD 11.31210.610.92,390111,75611.151911.25,684-0.111.243511.31,56011.454511.211.21111.1
JVC 20.822.219.421.23,58021.32,10021.486021.5218,572+0.721.56,87821.67,95921.75,53421.121.52121.25,959
KAC 9.910.59.39.3509.9409.915810.46010.544010109.99.9
KBC 1617.114.916.121,12616.26,47016.35916.3469,788+0.316.442,34716.546,29516.641,4761616.61616.313,050
KDC 475043.846.52,75846.62,03946.72,50046.734,131-0.346.82046.9324473,01247.347.346.746.91,928
KDH 22.624.121.121.91,000221,05022.189022.18,781-0.522.242722.436122.53,75022.622.622.122.2209
KHA 29.631.627.628.241128.321028.57728.51,813-1.129.5229.64329.78929.529.728.229.63
KHP 13.814.712.913.71,00013.810013.81,25013.9125141,00514.122513.913.913.813.8
KMR 6.46.866.19706.23,5016.36,6806.425,8386.41,1506.511,7706.67,3526.56.56.46.41,201
KSA 8.89.48.28.41,9208.57,5758.63,9438.746,562-0.18.71,2008.81,4528.94,7068.98.98.68.7
KSB 30.532.628.429.51029.81830230.440-0.130.41030.590030.61,10030.330.429.830.210
KSH 10.3119.69.85709.91,95810168108,386-0.310.15810.210610.33,31310.310.41010
KSS 4.54.84.24.214,1474.36,8924.41,3004.530,5214.58,3634.610,4804.76,4494.54.54.34.4
KTB 4.44.74.14.110,8234.27,4794.38,378-0.14.32,1864.45,5094.56,4714.44.44.24.3
L10 15.816.914.714.82015.220015.340015.91+0.115.9361610016.121015.915.915.915.9
LAF 13.814.712.913.56,65113.620113.826613.84,63913.9964141,58114.143414.114.113.613.8
LBM 14.515.513.513.5114.617514.6395+0.114.81881532915.220014.514.614.514.6
LCG 8.28.77.77.728,2357.813,6757.930,172892,643-0.282,3588.15,1828.211,1758.28.27.97.9
LCM 3.94.13.73.715,0903.89073.813,757-0.13.96,14345,9154.17,1453.83.93.73.850
LGC 33.836.131.533.310,00033.49,77933.57033.825633.84,109343354933.433.833.433.4
LGL 6.77.16.36.52106.63106.72506.8593+0.16.89496.915172586.86.86.76.7
LHG 14.415.413.413.512513.61,08013.710014.130-0.314.11014.210014.33013.614.113.613.8
LIX 3436.331.733.5460341134.122734.1824+0.134.215034.335034.413434.23434.1
LM8 27.229.125.326.5126.84726.9127250-0.2275327.117027.214727.227.226.927.1
LSS 8.48.97.98.22,4728.44718.54508.61,931+0.28.64008.74258.84118.98.98.68.6
MBB 14.315.313.313.917,2411427,41914.17,54514.188,371-0.214.28,25914.324,47114.427,39214.314.31414.1
MCG 6.36.75.95.970663,0506.12,1506.38,3956.31,8456.41,6986.52,2006.36.36.26.2
MCP 17.118.2161845
MDG 4.34.6447,5194.1904.124-0.24.4944.52004.61114.24.44.14.22
MHC 13.214.112.313.92,140141,98214.123614.160,957CE+0.913.214.113.213.8200
MPC 1121191051105011215011350
MSN 87938184860852,84185.57,36085.518,168-1.5865186.52,064873,799878785.585.915,611
MTG 3.73.93.53.51623.73573.7693.83883.98393.73.73.63.7
MWG 1421511331331,0461341,3231349,005-81356411361,1971381,500143143134136.74,524
NAV 6.676.26.466.64106.71506.84+0.26.844716.86.86.86.8
NBB 20.421.81920.31,50520.42,46020.511220.5121,916+0.120.61,41620.72,06020.83,57320.520.920.520.6
NCT 108115101105201106800107431083,7731085881091,2941101,035108108107107.43,206
NHS 10.711.41010.329510.475010.513710.750210.77610.870410.9510.310.810.310.311
NKG 15.216.214.214.82,00114.92,00115351153,655-0.215.138115.236015.579615.115.1151530
NLG 1819.216.817.520017.6217.7401856417.910182,14818.11,71017.71817.71810
NNC 5255.548.4507050.58351551.5517-0.551.555222152.540525251.551.7371
NSC 788373751475.547613077152-1774878100795077777777
NTL 14.11513.213.82,30013.93,150144,1621430,982-0.114.15114.24,71914.34,60414.114.31414.2
NVN 2.82.92.72.743FL-0.12.7632.8642.97002.72.72.72.7
NVT 4.54.84.24.23,1224.31,8644.42104.520,1164.52,0154.64,3034.73,7004.64.64.34.4
OGC 5.96.35.55.591,8985.687,6975.723,7575.7418,505-0.25.837,4445.990,512657,3055.95.95.65.810,087
OPC 3941.736.3385038.529238.6239943914539.117039.57038.53938.538.5
PAC 23.925.522.323.62023.842023.920923.933824.1224.2224.3102424.123.92460
PAN 4042.837.23925039.1139.58514014,597409224110041.58039.54039.539.550
PDN 3537.432.632.6200331233.5235133510935.64035.82935353434.21
PDR 17.218.41616.710,00016.95,105171,00017.211,79617.22,02717.32,97617.42,70217.217.21717.1300
PET 21.52320211,07021.158021.22,54021.331,139-0.221.33,09121.41,44021.53,40221.521.621.321.4100
PGC 13.514.412.613.11,00013.22,00013.33,20013.6624+0.113.627813.770813.810513.513.613.513.5
PGD 29.231.227.228.75128.81,0032926929.16,731-0.129.163129.21,03129.350029.229.22929350
PGI 10.210.99.59.71,0229.85409.91,03810284-0.2103610.23510.31,6209.8109.89.9
PHR 22.624.121.121.420021.515021.69021.6764-122.244022.7322.81222221.621.8
PIT 7.88.37.37.67217.75007.817.93+0.17.96508628.117.97.97.97.9
PJT 8.5988.1118.32,1008.43428.51148.5108.61,2688.73398.58.58.58.5
PNC 1111.710.310.510011.15011.244
PNJ 37.239.834.636.62036.7536.81037.233037.21,61737.429237.510037.537.536.837.2
POM 8.38.87.87.8881108.2108.87CE+0.58.31008.52008.71008.28.88.28.3
PPC 25.226.923.524.81,09524.92,28425125.117,092-0.125.132525.288925.325825.225.224.9256,318
PPI 12.112.911.311.850511.93,032123,76212.118,93712.170612.22212.310012.312.312.112.1
PTB 586254564,95056.51,78457220586,4685849858.539159554585856.557.2
PTC 1414.913.11414613.91691468714.28813.11413.113.1
PTK 3.94.13.73.76,4243.88,525-0.13.82,7573.97,09946,9773.93.93.73.8
PTL 2.93.12.72.74,4202.810,1562.99,9142.999,78334,9413.160,91133.12.93
PVD 58625456.53,243574,53857.57,2075828,538584,87158.58,730593,737585857.5582,293
PVT 13.814.712.913.612,73113.76,10513.84,58613.990,304+0.113.915,3361416,27114.113,11313.813.913.713.839,497
PXI 88.57.57.66507.73,2517.8327.85,495-0.27.927082,2918.11,1407.987.87.8
PXL 3.63.83.43.47,2753.58493.59,592-0.13.64,5943.72,7193.87,2653.53.73.53.551
PXS 21.5232021.15,41621.25,18521.33,05021.441,066-0.121.436221.53,61821.698021.521.621.221.4
PXT 4.24.4445024.13,0004.23,6894.317,058+0.14.3994.43,1104.24.44.24.4
QBS 12.613.411.812.24,40012.34,45012.4912.430,513-0.212.52,30312.61,65212.71,22612.212.512.212.4
QCG 9.39.98.78.99,62098,1889.16,7359.218,802-0.19.21,6999.36,0439.46309.39.39.19.21,300
RAL 46.449.643.2441044.5115452045.73046546.434
RDP 17.81916.616.850016.921712017.7118-0.117.720417.87901897216.617.716.617.7
REED27.529.425.627.31,61127.46,53527.567627.542,35127.650627.72,17427.82,17027.727.727.527.6
RIC 11.211.910.510.850114711.23911.5675+0.311.523911.81911.951111.51111.2
SAM 12.513.311.712.25,69312.35,70112.43,36712.532,85212.57612.63,63012.712,99512.512.612.412.52
SAV 12.613.411.811.92371225112.620312.622812.720313.221012.312.611.911.9
SBA 10.911.610.210.745010.82,59010.91,209112,399+0.1112,44611.519011.61,76110.81110.810.9
SBT 11.412.110.711.13811.255711.31111.44,77811.41,84511.535711.6711.411.411.211.31,500
SC5 24.426.122.722.7102521+0.624.8124.952510824.62524.624.7
SCD 28.930.926.927.729827.8429.55+0.629.5829.75302727.829.527.728.13
SEC 11.111.810.410.41010.5111.72+0.611.55111.644311.71,22211.711.711.711.7
SFC 2627.824.224.210026248261026.3226.4125.52624.524.7
SFG 16.317.415.216.11,40016.21,40016.32416.73,502+0.416.714016.827416.917116.416.716.316.3
SFI 29.731.727.72912029.3129.4129.51,200-0.229.554729.615829.788229.929.929.229.5472
SGT 55.34.74.774.814.915.218+0.25.1295.2505.31005.25.25.15.2
SHI 7.47.96.97.11,1007.22,8747.32147.37,876-0.17.41,8727.51,8507.61,3727.47.47.37.3
SHP 18.72017.418.31,57218.46018.58018.6838-0.118.648018.722018.814018.818.818.418.6
SII 22.423.920.920.911215121.11023.961CE+1.5232123.4523.550023.923.923.923.91
SJD 3133.128.9302030.58930.6203123312231.2331.35030.53130.530.7
SJS 25.32723.624.62,21024.8100257762515,168-0.325.218125.35025.41,02425.425.82525.3
SKG 45.148.24244.657044.856045174453,181-0.145.55045.81745.921645.2464545.12
SMA 5.35.6552,9455.12,6505.22615.32,8515.3995.41,3925.52,0715.25.35.25.2
SMC 9.910.59.39.67539.76229.8829.97939.9250108810.16539.99.99.89.8
SPM 26.828.6252510025.55426.789-0.126.76126.8912770925.626.725.526.12
SRC 32.935.230.63210032.111032.21532.6257-0.332.62032.710032.844533.533.532.232.4
SRF 16.91815.816.624316.751916.815916.942516.9151712917.152217.517.516.917380
SSC 54.558515437754.53551+0.555655.5156155555555
SSI 27.229.125.327.112,70627.27,59927.31,26627.3108,450+0.127.46,16827.511,09027.611,57427.327.527.127.315,488
ST8 2122.419.62027920.2620.530120.5650-0.52119821.15021.2400212120.521
STB 19.620.918.319.256519.35,07519.45,01719.4134,074-0.219.547019.620,28119.719,83719.719.819.419.661,897
STG 28.930.926.926.9100309030.92
STT 4.85.14.54.56753005.1104
SVC 16.817.915.716.410016.51,22016.61,54616.76,806-0.116.75216.82,03116.91,08516.816.916.716.71,910
SVI 38.541.135.938.51639.515040600413
SVT 7.88.37.37.310FL-0.57.31008.158.387.37.37.37.3
SZL 18.119.316.917.92301867018.120018.4405+0.318.34018.414718.521518.318.418.318.4
TAC 4548.141.943.5144144.514511452145.4245.517944.94544.945
TBC 2627.824.225.319025.410025.558525.55,570-0.52652126.119026.51825.525.525.525.5
TCL 34.136.431.833.611233.7903490342,012-0.134.15034.222634.510033.83433.733.810
TCM 34.336.731.933.850233.95503451034.211,554-0.134.22,04534.32,62234.43,42734.434.43434.1100
TCO 13.11412.212.630012.7101334913752-0.113.213413.315013.42001313.21313
TCR 6.16.55.75.866906.19006.4110
TDC 10.110.89.49.78389.83,6339.914,7159.933,826-0.2105,71910.16,23810.25,72010.110.19.91020
TDH 19.120.417.818.842318.9911194,7211921,286-0.119.146019.220019.39221919.3191918,490
TDW 29.831.827.827.8131.759+1.9281931.7227.831.727.828
THG 17.81916.6176517.12017.2917.21-0.617.81101950017.217.217.217.2
TIC 12.713.511.912.56012.64012.72013.51,247CE+0.813.48313.526912.513.512.512.8
TIED15161414.3114.56614.62014.668-0.415515.11215.2114.614.914.514.6
TIX 2223.520.520.6120.61-1.422.2322.430422.9220.620.620.620.6
TLG 54.5585151152354.52552155.560
TLH 7.37.86.8711,8727.110,8597.26,0507.326,6637.317,1087.47,3747.52,3067.37.37.27.2
TMP 26.928.725.126.1526.210026.530026.910027.5197283026.926.926.926.9
TMS 49.552.546.146.114859523852.544CE+352.552.5525243
TMT 23.925.522.323.81823.94424.3124.53,866+0.624.56824.84024.980023.924.523.824810
TNAD2931272753271,019FL-228128.8128.9327272727
TNC 11.31210.610.94521160211.130011.4950+0.111.472311.5211.6211.411.41111
TNT 4.54.84.24.24854.21,433FL-0.34.52984.6584.7954.44.54.24.2
TPC 8.48.97.97.95384048.12248.3400-0.18.3968.41828.51038.38.38.3
TRA 778272773577.51527817578329+18011080.52821577787777.7100
TRC 2627.824.225.94132651326.111226.14,206+0.126.240126.357126.4102626.12626.1
TS4 10.711.41010.51,02810.654210.71610.8465+0.110.81,41210.93151143610.810.810.710.8
TSC 43464042.12,46042.52,32042.61,5204319,0954374743.270743.365343.143.442.743
TTF 11.812.61111.925,4551213,24612.188212.1185,851+0.312.25,58512.311,15612.49,95511.812.211.712300
TTP 2425.622.424.120024.22524.310024.5422+0.52517025.621524.124.524.124.3
TV1 13.11412.212.21012.62013.14213.510
TVS 12.112.911.311.81,02011.99001271012.11,83112.191012.21,29512.324012.112.21212.1
TYA 10.711.41010.270410.327010.51110.5375-0.210.640010.792110.820110.710.710.310.52
UDC 55.34.74.72004.83,6514.91,1075.1425+0.15.13,0985.22705.33,0895.15.155
UIC 17.518.716.316.3217.1418.5236+1181518.22018.321818.51818.5221
VCB 39.442.136.738.25,90538.35,68238.448338.470,199-138.575938.655538.730039.539.537.938.519,143
VCF 186199173186118930019027119948CE+13190199190196.229
VFG 4548.141.942.540244.1100455047153+2475547.910484547474545
VHC 43464041.773041.836941.98941.921,550-1.142.144542.270042.33004343.341.742.1
VHG 12.513.311.712.445,29812.550,76712.660,31812.7567,829+0.212.79,67312.826,63712.939,28112.512.912.512.7600
VIC 49.95346.549.31,50249.42,71949.53,45049.553,812-0.449.810049.92,760506,055505049.549.621,813
VID 4.44.74.14.11,0094.22,8394.31,8154.32,054-0.14.51104.61,0804.73,0404.44.54.34.3
VIP 1313.912.112.62,67412.73,96012.866812.919,418-0.112.91,987135,15313.11,140131312.812.9100
VIS 88.57.57.72847.82717.984082,82981,2528.11,6998.21,10188.188
VLF 6.676.26.94+0.36.94774786.276.26.6
VMD 18.519.717.317.72183518.5121955+0.51918519.19919.21719191919
VNA 4.24.4445,4014.15,0404.28,7834.33,008+0.14.31,9384.47,2454.24.44.24.3
VNE 11.612.410.811.72,65011.85,34011.9231215,749+0.4122,00312.12,15912.27,74211.812.211.811.9
VNG 11.111.810.410.526-0.610.53611.4511.59111110.510.9
VNH 2.52.62.42.47,6192.51,3642.63,393CE+0.12.63,3852.62.62.52.5
VNI 3.73.93.53.51303.669-0.13.623.85493.91,0083.63.83.53.6
VNL 27.929.8262610271527.922286128.418
VNM 1081151011053,4651064,4891074,5631088,3041087071094,5701105,460109109107108.2313
VNS 44474143.15243.250243.336543.32,374-0.743.510043.824843.930043.24443.243.6
VOS 6.16.55.75.82,5515.920,62062,641623,691-0.16.15,4536.28,5506.39,270665.96
VPH 10.911.610.210.21,55010.340010.413610.910310.98051167711.216510.910.910.910.9
VPK 21.122.519.720.54620.72020.86021328-0.121.12021.2521.3520.521.120.520.8
VRC 6.676.26.236.43,0206.53,2916.55,361-0.16.62476.72,5306.81,3306.66.66.56.6
VSC 51.55547.95067250.577451689514,011-0.551.54325280052.51,0555151.550.551.1
VSH 13.814.712.913.43,15513.53,00013.610113.746,324-0.113.73,17413.810,79313.93,71513.813.913.513.72,564
VSI 9.610.2991609.14810.2170CE+0.610.22019.610.29.69.7
VST 2.32.42.22.28162.36,8502.47,335CE+0.12.42,2922.32.42.32.4
VTB 12.313.111.511.510012.32012.8181+0.512.81412.91001329912.212.812.212.5181
VTF 32.634.830.430.4133.940+1.333.9434.5931.933.931.93340
VTO 8.28.77.77.974888,8548.17,7318.29,7128.22,2738.32,6018.43,6078.38.38.18.2