VN-INDEX
AAM 12.21311.412.21,79512.35012.4812.616+0.412.61,78812.717012.83012.612.612.612.6
ABT 5154.547.549.15649.545501005125153526052.513515151512
ACC 30.93328.828.89292229.11031293223325
ACL 9.39.98.78.76918.85558.95518.91,021-0.49.41869.5659.62009.39.48.99
AGF 20.221.618.819.611319.82652030020.5438+0.320.52920.64520.7302020.519.819.9
AGM 10.3119.69.61,02110.61+0.310.41810.66910.72010.610.610.610.6
AGR 5.96.35.55.72,3325.83,4255.9150616,243+0.163,3946.18,1026.29,5435.86.15.85.96,400
ANV 9.910.59.39.419.51029.63119.826-0.19.8269.9621101,0389.99.99.69.8
APC 17.718.916.517.220017.310017.41,85017.510,789-0.217.515817.62,09717.71,36017.617.61717.3
ASM 8.5988.24,4858.314,4878.410,9508.5101,0188.52,0368.66,8358.725,2148.58.78.48.5
ASP 5.55.85.25.27015.355.42355.6174+0.15.63,0485.72,3005.86,5175.65.65.45.5
ATA 2.52.62.42.44,7552.54002.65,240CE+0.12.68,8692.62.62.52.5
AVF 1.31.41.21.216,165FL-0.11.24,9041.323,8961.430,5371.21.31.21.2
BBC 61655757.5305820611261.556220
BCE 9.710.39.19.12329.2519.3209.5766-0.29.51,9359.6929.7509.79.79.19.6
BCI 20.822.219.420.51020.73020.816920.85,79021.150021.369721.430920.721.420.621
BGM 3.94.13.73.78,4603.83873.814,548-0.13.94,377415,1034.15,9143.93.93.73.8
BHS 9.910.59.39.36209.43519.61049.7167-0.29.7159.81209.91009.99.99.79.7
BIC 17.418.616.217.170017.230017.31,31817.317,814-0.117.52,00017.61,29117.72,05017.517.817.317.5
BID 19.620.918.319.115,08019.28,92719.31,31919.3268,679-0.319.45,31219.57,93119.618,75519.619.819.319.536,818
BMC 23.42521.82315123.16023.3323.460323.413423.550923.8223.123.423.123.2100
BMI 17.218.41616.130016.55016.973016.91,276-0.317617.150017.28001717.216.917473
BMP 78837377.56177850278.51179.51,174+1.5791179.5292805217879.57878.4
BRC 1010.79.39.5529.85009.9510.11+0.110.121210.217910.38110.110.110.110.1
BSI 10.711.41010.56,92010.64,20510.777410.75,61610.83,26010.9800112,30010.810.810.610.7
BT6 8.28.77.77.910082008.13008.5319+0.38.51418.61548.74308.28.58.28.21
BTP 16.417.515.31630016.11,63316.24,77116.29,881-0.216.31,63016.41,78716.51,21216.516.516.216.25,450
BTT 4042.837.239.550-0.54056042839.539.539.539.5
BVH 35.63833.23530035.11,26535.223735.316,020-0.335.316435.45035.576535.635.735.335.510,030
C21 21.222.619.82113021.215621.41921.750021.910022350
C32 32.935.230.631.8110324832.210331,354+0.132.887332.91003319833.333.531.632.4
C47 1718.115.9161001781719217.524017.6817171717
CAV 38.44135.837.913810538.17738.5740+0.138.58038.67938.720538.438.83838.4
CCI 1212.811.211.2511.4512.820CE+0.812.83012.812.812.812.8
CCL 4.24.4446,1004.112,9124.21,6694.224,8274.36,4674.49,4634.24.34.14.2
CDC 9.29.88.68.75008.85138.91248.92,201-0.39.11009.21,4589.31,0749.29.28.98.9
CDO 22.5242121.94,758226,62022.14,10022.1108,883-0.422.266022.33,78122.42,83922.522.621.822.1
CIG 1.921.81.81351.92021CE+0.121042222
CII 21.222.619.820.84,15920.96,8102198,59221305,900-0.221.12,99921.28,90021.35,08521.121.420.921.2190
CLCD33.936.231.632.21032.32032.62533.510033.61033.892
CLG 8.18.67.67.941782458.1308.23,060+0.18.21,3418.39508.45357.98.27.98.1
CLL 31.433.529.33150031.1231.23531.2165-0.231.42031.82031.921031.231.231.231.2
CLW 18.72017.417.417517.51017.65019.45,930+0.719.310919.449519.569917.419.417.417.44,470
CMG 11.912.711.1122,15712.11,60412.21312.212,479+0.312.31,65012.44,42912.54,86511.912.411.912.2
CMT 11.211.910.51144911.1111.5100
CMV 14.515.513.513.513314.55015.53
CMX 6.36.75.96.11,0466.29956.32446.37,1056.48626.51,3506.64506.36.46.36.3
CNG 31.533.729.331.559531.650031.831231.97,246+0.431.9348327932.110031.532.231.431.61,992
COM 36.5393434103352391
CSM 40.443.237.639.91,140401,10040.116240.37,197-0.140.391440.42,41840.51,20240.240.64040.2
CSV 19.420.718.118.81,43518.91,630191,73019.717+0.319.79619.820119.962019.919.919.119.4
CTD 75.580.570.574.52107555075.514775.5714761,380772507820075.57675.575.7
CTG 18.419.617.21816,09618.116,02518.218,38018.2259,837-0.218.35,46418.424,53718.525,84718.318.518.218.394,003
CTI 11.211.910.5115011.22011.3120
CYC 3.843.63.6603.7393.751-0.141503.93.93.73.9
D2D 31.934.129.731190322,111+0.1328932.611831.2323131.91
DAG 13.514.412.614.12,04914.21,05514.37114.410,185CE+0.913.614.413.614.1
DCL 4548.141.9446044.5150458451334658646.310046.410046.546.54545
DCM 13.514.412.613.321,94013.432,15613.532,82813.653,977+0.113.67,45713.718,80813.821,01413.613.613.513.63,405
DCT 1.921.81.81,9701.94,752224227,383CE+0.11.821.81.9
DHA 16.91815.816.635016.730016.81,80016.93,48016.9215171,42917.1720171716.916.9
DHC 21.422.82021.150021.286721.31,71521.318,736-0.121.41,19021.52321.911021.421.421.221.3
DHG 85.591808425284.523185121861,587+0.58611986.541874185868585.2
DHM 44.23.83.82,0903.91,70244,74943,2794.13,7834.21,9833.943.93.9
DIC 8.28.77.781,2968.12488.228.3851+0.18.32028.43,1648.51,1508.18.48.18.210
DIG 12.513.311.712.18,20012.24,38612.34,71712.590,73612.53,65012.69,26512.710,79812.512.512.312.4
DLG 9.510.18.99.459,7199.553,9259.65,4979.6366,931+0.19.766,8329.880,1819.962,7729.59.89.49.6
DMC 42.945.939.942.41042.51042.78743614+0.14367543.11,27243.215543.143.142.743
DPM 30.832.928.730.41,53230.51,02830.61,12330.630,964-0.230.71,60130.84,09030.94,02730.830.930.530.622,593
DPRD34.336.731.933.84033.93434534.1124-0.234.516134.6734.71634.634.63434.4100
DQC 56.5605355.5467561,77356.558056.56,397571,73657.51,111581,24656.5575656.55,717
DRC 61655758.5505922559.51,118604,917-1601,17660.53006160960.560.56060.12,333
DRH 5.86.25.45.71,9705.82,2745.93,363616,027+0.261596.12,3286.23,3705.865.85.9
DRL 3941.736.340125+1401641.42039403939.6
DSN 6266586110061.5356223462.561+0.562.5396326963.5506262.56262.4
DTA 5.65.95.35.32785.41005.92CE+0.35.9595.65.95.65.8
DTL 99.68.48.61,5008.81,00091009.41,5659.54,800
DTT 7.5877.1107.6181811CE+0.57.587.57.5
DVP 5053.546.549.15149.2549.3251178+1518951.55049.15149.15068
DXG 17.418.616.2174,97817.19,71017.28,53517.279,719-0.217.32,99117.43,12617.59,08617.417.517.217.34,100
DXV 4.754.44.51704.5830-0.24.62204.7474.85414.64.64.54.6
E1VFVN30 9.29.88.69100,0009.11,9009.25839.31,117+0.19.32,0119.48039.81209.29.39.29.2
EIB 12.813.61212.63,39112.74,41512.888512.825,58112.94,8781314,59013.16,54112.912.912.812.913,500
ELC 17.418.616.216.445016.55017317.13,429-0.317.199817.34017.43801717.41717.2
EMC 6.676.26.45106.53206.62036.7166+0.16.71,0646.92447706.76.76.66.6
EVE 28.330.226.426.4127.91-0.4281028.1528.25027.927.927.927.9
FCM 8.5988.38,9338.413,6068.55,0618.623,321+0.18.63,5298.72,1008.83,4528.48.78.48.65,750
FCN 23.124.721.522.91,2842323723.11,38623.115,55223.214123.376923.492623.323.32323.1
FDC 19.72118.418.910019719.1619.790419.76919.815119.930019.719.71919.2
FLC 10.611.39.910.453,51910.5122,25110.687,81810.6806,27510.793,99410.8180,03610.9208,16610.710.810.510.742,979
FMC 25.627.323.925.212225.32,21125.41,22225.413,216-0.225.56225.62,02225.71,00025.525.825.425.5168
FPT 48.85245.4506,76450.53,240512,20751149,767+2.251.528,0875232,78848.951.548.950.5227
GAS 67.57263658365.521662,94166.5131,126-166.5996735167.57,47667.56966.567.864,755
GDT 36.739.234.235.7135.8135.9136.6263-0.136.510036.64936.71503636.6363687
GIL 29.531.527.529.112129.230029.3729.45,709-0.129.46229.532829.66529.929.929.129.4
GMC 3739.534.534.624363036.21337.421+0.43721237.43037.528337.437.437.437.421
GMD 27.829.725.929.32,97229.453729.53,60029.762,030CE+1.929.73,08827.829.727.829.1
GSP 12.313.111.512.161012.22,18112.31,35412.47,118+0.112.467812.51,13812.669112.312.512.312.3
GTA 1617.114.915.820015.9391695
GTN 16.517.615.416.333,17116.426,20216.58,02616.6185,575+0.116.67,50916.718,50016.811,53416.316.616.316.4
GTT 2.32.42.22.226,9222.352,3952.34,2602.418,7912.42.42.32.4
HAG 20.722.119.320.36,96620.48,76020.520,84720.6148,792-0.120.663220.78,31320.86,95820.720.920.520.710,820
HAH 34.536.932.134734.13034.5134.51,48335.424035.510035.614435.835.834.535.2
HAI 10.811.510.111118,58611.1233,59811.226,68611.2553,654+0.411.328,09511.461,35011.5144,69210.911.410.811.2
HAP 6.676.26.34,8506.44,2716.58,9316.623,6456.61,5916.723,5826.87,9266.66.76.56.6
HAR 8.5988.314,7078.424,7838.52,8998.563,5528.619,4458.721,7968.824,1298.58.68.48.5
HAS 5.765.45.45705.52005.74835.78,6375.82205.9505.45.75.45.612
HAX 9.510.18.98.92009.71+0.29.699.71199.9509.79.79.79.7
HBC 20.521.919.1201,98020.12,45520.22,39020.430,751-0.120.432320.588420.62,01520.520.620.320.4
HCM 31.733.929.532.11,24332.21,16332.315132.447,745+0.732.441732.52,79432.61,52831.632.731.632.31
HDC 14.415.413.413.510013.630013.711114769-0.4149914.210114.4400141413.713.8
HDG 2829.926.126.11027.510027.69627.6212-0.428.437728.582028.635028.428.427.627.7
HHS 19.520.818.220.410,01020.527,85820.630,00020.7541,209+1.220.714,87820.812,03119.720.819.620.3342,915
HLG 3.43.63.23.2263.61CE+0.23.693.63.63.63.6
HMC 9.710.39.19.67009.71,7939.81009.8400+0.19.9391024010.1509.89.89.89.8
HOT 3133.128.932.31
HPG 44.94841.845.31,75045.410045.510045.698,204+0.745.61,25245.71,27245.84,17044.746.544.745.438,672
HQC 6.56.96.16.366,9286.496,1626.517,8216.6426,617+0.16.670,0806.780,2636.843,1586.56.66.46.5
HRC 45.148.2424214FL-3.145.9444649477845.1464242.5
HSG 37.339.934.736.91533720137.187937.135,088-0.237.220037.386837.490037.337.636.837.222,920
HSI 1.61.71.51.51,1301.6561.7121CE+0.11.77871.61.71.61.7
HT1 2122.419.620.729020.81,16120.99012112,312218721.11,05221.22,10020.721.120.721
HTI 16.817.915.716.535016.695016.715,838-0.116.735616.93,478173,72316.916.916.716.8
HTL 61655757.5259359.55613556137261.540062400606159.560
HTV 16.817.915.716.265016.55016.85017.727017.946
HU1 88.57.57.518.21+0.28.2188.36208.51108.28.28.28.2
HU3 8.79.38.18.15458.21209.229.34
HVG 20.421.81920.44,02820.53,40020.62,82120.743,559+0.320.761220.82,22620.94,33820.420.920.420.76,414
HVX 6.676.26.51476.64
ICF 5.15.44.84.8504.98005.12005.2626+0.15.21,1465.37605.41,3455.25.255.1
IDI 9.19.78.58.88,4028.97,86097,4229.158,8549.13,4049.213,9399.313,6059.19.299.11,000
IJC 1212.811.211.51,75411.64,03011.75,07811.830,317-0.211.830811.91,3711212,476121211.811.96,457
IMP 46.549.743.346.55046.63646.750471,073+0.5471,22247.310047.5139474746.647833
ITA 6.97.36.56.945,120769,5677.150,5627.21,058,267+0.37.215,8777.3155,8616.97.36.97.1566,303
ITC 8.28.77.77.950281,2168.1508.114,296-0.18.21,2788.32,0038.41,7008.28.38.18.285
ITD 13.414.312.513.21,36013.33,10013.499813.66,654+0.213.64,01813.72,25013.810013.413.613.413.410
JVC 21.623.120.121.210,19921.37,74421.46,68821.5232,454-0.121.55,38821.63,03021.72,38521.62221.321.6
KAC 10.411.19.79.799.72FL-0.710.418410.8111141610.810.89.710.2
KBC 16.717.815.616.416,32416.510,16816.61,42916.6164,053-0.116.76,88516.820,26416.923,98116.816.816.516.759,585
KDC 4548.141.945.310045.477145.541945.553,488+0.545.621745.745145.83,06145.145.84545.425,536
KDH 23.825.422.222.825022.91,2002331023.393,011-0.523.395623.485623.51,94523.623.72323.2
KHA 31.533.729.331.51,34031.6100322033.3112+1.833.3133.461833.51,46633.433.433.333.342
KHP 13.514.412.613.41,61013.51,50013.72013.78,461+0.213.890513.9118147313.513.713.513.6
KMR 5.96.35.55.712,6555.84,6545.9266618,311+0.165,3946.13,3736.21,2385.965.85.9
KSA 8.79.38.18.510,2858.615,1298.71,3308.859,114+0.18.82,5228.99,34098,0628.88.88.68.7
KSB 32.534.730.330.6531.1531.33032915-0.5329332.535032.610032.532.73232.2500
KSH 9.4108.89.11,5739.21009.3109.548,915+0.19.41,2309.52,5359.62,7849.29.59.19.2
KSS 4.14.33.93.917,1684155427,100-0.14.110,6944.214,3334.314,1514.14.144
KTB 3.94.13.73.712,7473.82,7093.828,037-0.13.911,09744,6994.17,3983.83.93.83.8
L10 16.217.315.115.31015.451015.828415.8486-0.416.110116.220116.331015.815.815.815.8
LAF 13.914.8131322013.116913.330013.8666-0.113.837913.94851455013.913.913.813.8
LBM 1414.913.113.614013.724013.912214.8716+0.814.8314.95014.814.913.914.9
LCG 7.68.17.17.31,3007.47,8887.54,3507.520,890-0.17.61,2937.72,0317.85,5197.67.67.57.6
LCM 2.72.82.62.612,8032.727,8082.78082.810,3622.62.82.62.7
LGC 22.5242122.12,96822.21,60022.31,90922.313,110-0.222.480022.567622.61822.422.522.322.3
LGL 7.88.37.37.38407.41007.5897.5766-0.37.74107.84547.95207.77.77.57.6
LHG 12.313.111.511.5201125012.9445+0.612.91,049135001212.91212.1
LIX 36.939.434.436.587036.639936.9700374,841+0.1376437.120037.21993737.136.637
LM8 26.22824.4262026.2926.35526.51,602+0.326.820272027.12026.126.82626.3
LSS 8.79.38.18.41,0008.52,7008.62,0658.77,1728.72288.82,4378.91,5548.68.88.68.7
MBB 13.714.612.813.46,90113.519,54913.67,13113.761,97213.74,31213.820,73613.916,72913.713.813.613.7
MCG 6.16.55.75.810,0575.910,66762,829631,160-0.16.15,2006.29,6476.38,3726.16.166
MCP 15.416.414.4152115.21015.9116716.41
MDG 4.14.33.943,6004.14114.11004.22074.31,0504.14.14.14.1
MHC 12.713.511.912.180012.267012.32,06312.330,144-0.412.430712.51,64612.62,40012.712.812.312.5250
MSN 79.585747984479.51,749804668013,771+0.580.52,837811,56281.51,1137980.579809,072
MTG 33.22.82.84,7182.960380235453.13963.25932.932.93
MWG 1071141001047021056101061,103107849107260108953109865107107106107
NAV 7.47.96.96.910072007.61+0.27.61357.847.9707.67.67.67.6
NBB 22.323.820.82274522.115022.24822.35,41222.383622.41,04922.51,13522.522.52222.3
NCT 10511298102232103203104341054,4071052681061,6101071,570104105103104.5100
NHS 10.611.39.910.37010.419810.51110.631410.62,26710.71,02010.81,36810.510.610.410.52
NKG 14.415.413.41440014.125714.2114.22,575-0.214.337214.464714.568214.214.414.114.21,400
NLG 2021.418.619.670019.976206,21720136,94020.170020.21,91920.32,88920.120.319.920109,846
NNC 5154.547.549.51505012150.5935157511,13951.55052187515150.550.910
NSC 85.5918082.530836084208683+0.5864286.550885388888585.370
NTL 12.613.411.812.32,70812.430012.581612.518,080-0.112.61,41512.750512.84,23512.512.612.312.5
NVN 1.31.41.21.22591.331.32,6681.4201.21.31.21.3
NVT 3.73.93.53.51,1083.66,4923.75193.810,913+0.13.811,5303.99,0603.83.83.73.750
OGC 4.54.84.24.381,6354.4156,3644.52,5504.5206,8444.693,5764.754,7054.879,2184.54.64.44.525,913
OPC 3840.635.436.9137.515037.850383303812038.8538.920138383838111
PAC 28.630.626.628.31,17028.469028.535028.519,252-0.128.64028.73,05928.82,10128.628.628.128.4140
PAN 4042.837.237.5863853978-1399939.549139.95040403939.310
PDN 38.941.636.236.220036.31038.5338.617239.62
PDR 17.618.816.417.46,14417.53,40117.614117.619,48517.75,70217.82,20017.92,18017.617.717.417.5
PET 20.221.618.819.82619.94,106202,37920.142,814-0.120.12,29920.21,06420.32,00820.320.420.120.2
PGC 13.514.412.613.4613.511,71413.623413.61,625+0.113.720013.823513.919513.513.613.513.5
PGD 28.430.326.528.71,01028.81,00028.92228.98,878+0.529.234029.370329.45528.529.328.528.9
PGI 11.211.910.511.150011.233011.376511.33,899+0.111.426711.511011.632011.311.411.311.3
PHR 21.222.619.820.711020.81002181215,564-0.221.21,49721.9192225021.221.22121.1
PIT 7.98.47.47.417.7507.830081518.12008.2328
PJT 8.69.288.45008.53308.65378.62248.73208.81008.94238.68.78.68.6
PNC 12.513.311.711.7112.510012.53713.34012.512.512.512.5
PNJ 49.552.546.147.610482948.15049.51,11049.523249.934502,25249.449.54848.6
POM 6.56.96.16.2106.326.416.418-0.16.9446.26.96.26.5
PPC 24.526.222.8241,73724.11024.22824.28,937-0.324.45,62824.550024.61,94624.524.824.224.57,081
PPI 1010.79.39.81,4619.94,103102261014,87110.18410.21,56010.32,14110.210.29.910
PTB 60.564.556.55920059.52,48360395602,321-0.560.55206147761.53,72259.560.559.560.1
PTC 13.314.212.412.491713.36,50113.313913.511410012.413.312.412.4
PTK 3.13.32.92.970436,0193.1993.111,9973.215,4643.313,5553.13.233.1
PTL 2.42.52.32.311,2492.423,4972.586,202CE+0.12.52,7042.52.52.52.5
PVD 53.55749.851.51,565524,09052.53,59353352,175-0.5535153.56,289546,5225456.55354.9219,029
PVT 13.214.112.312.73,26112.88,34512.922,4611396,766-0.21333713.17,64313.211,30513.113.2131316,708
PXI 8.99.58.38.63,4058.73,5508.8888.95,5808.92,15792,6369.12,2408.98.98.78.81,999
PXL 3.43.63.23.26,8403.34,7433.418,7993.47,4693.513,6583.613,1343.33.43.33.33,300
PXS 21.723.220.220.8500214,85021.18521.158,420-0.621.21,18521.314021.41,94521.72221.121.5
PXT 44.23.83.86953.83,825FL-0.241,3104.15,0584.24,7304.14.13.83.9
QBS 11.812.61111.63,65111.76,03211.82,0101234,571+0.2122,19712.12,01212.23,70111.912.111.711.8
QCG 8.89.48.28.56,0158.63,9598.71128.79,235-0.18.83,5888.96,01091,9508.88.88.68.7
RAL 44474141.1505435445045145.53046.859
RDP 19.120.417.817.830517.9101992-0.1191919.11019.2418191819
REE 26.328.124.526.52,50026.698626.72,89926.887,530+0.526.833326.92,612278,38526.32726.326.8
RIC 9.39.98.78.91009149.2109.3849.559.8839.9309.69.69.39.670
SAM 13.514.412.613.215,98513.313,79213.419,99113.4153,101-0.113.51,24913.66,57113.714,58913.513.713.313.5
SAV 10.511.29.89.8461065011.11+0.611.14911.210011.111.111.111.1
SBA 1111.710.310.65010.720010.82,71310.82,410-0.210.926114,03011.12,00411.111.110.810.9
SBT 10.511.29.810.27210.311310.41,49910.51710.513310.68110.711710.610.610.210.5
SC5 24.125.722.523.55023.615023.8125.7484CE+1.625.77925.425.72525.5
SCD 27.929.82626.2328102952291,149+1.126.529.826.529.7
SEC 11.712.510.910.9111.74111.71,118121,36112.218311.711.711.711.7
SFC 2324.621.421.61021.77021.810023.9624.61,520
SFG 16.817.915.716.430016.550016.644416.6935-0.216.81,79916.910171,81516.716.816.616.7
SFI 28.230.126.327.830283028.14028.282728.23028.31,14528.51,25028.228.228.228.2
SGT 4.64.94.34.3504.966CE+0.34.91044.34.94.34.4
SHI 9.29.88.69.35,9079.46009.52,9309.684,665+0.49.61,2909.72,9569.812,0139.29.899.41,500
SHP 19.921.218.619.66019.71,95319.81,20019.83,398-0.119.9191205,56220.2700202019.719.81,857
SII 26.428.224.624.62026.36-0.126.39926.457926.910125.926.325.926.1
SJD 31.633.829.430.150030.6403113531.9216+0.331.86031.937329503131.93131.3205
SJS 22.924.521.322.559822.814522.98522.916,11623.220523.330023.455022.923.722.623
SKG 52.55648.953.56305451354.5172554,110+2.5551755.5707561,13254555454.712
SMA 4.95.24.64.62,0004.71,0884.72,052-0.24.910052,5315.19994.84.84.74.7
SMC 9.39.98.78.945395509.11069.13,271-0.29.21629.36039.41839.29.299.1
SPM 24.32622.6235023.610024.31124.51,207+0.224.513324.810024.910024.824.824.424.4
SRC 3133.128.930.255530.4230.51,061317203117031.1231.220313130.530.7
SRF 17.118.21617.23017.710017.86017.91,007+0.817.9130183018.15917.418.217.417.7717
SSC 5760.553.554105579156256.595722554.55754.554.6
SSI 21.222.619.821.112,44021.219,21421.349,55721.4317,390+0.221.41,41821.57,62021.622,71421.321.621.321.420,186
ST8 25.226.923.52634426.110026.219426.91,483CE+1.726.99992526.92526.7
STB 18.419.617.217.95,4061811,09918.113,27718.2146,332-0.218.24,85918.312,31018.417,87418.418.518.118.232,036
STG 26.528.324.7255026.430028130+1.52810028.3228282828
STT 5.15.44.8535.15005.24805.4510CE+0.35.42,5335.15.45.15.3
SVC 21.623.120.121.63,20121.730521.8721.916,790+0.321.995221,22222.197521.62221.421.7825
SVI 3739.534.5
SVT 7.37.86.87.237.3357.45
SZL 18.72017.418.155118.21018.35018.760218.799818.853018.91,00018.318.718.218.3102
TAC 43.246.240.241.5141.62042214387-0.243143.2243.320043434343
TBC 26.22824.425.9200261,65826.1200276027.1527.2200
TCL 3133.128.930.24230.32030.412030.5882-0.530.53630.724830.8477313130.530.6300
TCM 31.333.429.2321,11032.194032.250332.257,753+0.932.370032.420032.54,81831.532.831.332.1
TCO 12.613.411.811.82,10012.52,20012.67912.678912.81,0001371013.150012.612.612.612.6
TCR 5.765.45.42205.5325-0.25.52695.61175.71995.75.75.55.5
TDC 1010.79.39.76669.81,4119.96569.911,024-0.1102,30410.12,68810.23,08010109.99.9
TDH 17.418.616.217.696117.730317.81,50017.99,148+0.517.9311181,16018.146517.51817.517.86,300
TDW 2829.926.126.121026.219926.2222-1.829629.120129.242929.126.226.3201
THG 18.119.316.916.91171017.310017.21-0.919.3517.217.217.217.2
TIC 1313.912.112.41012.528012.610013.19013.21013.330
TIE 14.615.613.613.7813.86313.9414512-0.61415614.210014.470141413.914
TIX 2324.621.421.51102312323.32023.5122
TLG 5659.552.55510555.5256205910+35910659.53158.55958.558.810
TLH 6.676.26.33,1106.45,7206.515,1076.619,0146.68306.76,2276.82,8946.66.76.56.6
TMP 26.328.124.5263026.310926.432926.3627.4526.326.326.326.3
TMS 49.552.546.147104910049.355211+2.551.51005265652.57005252525210
TMT 28.630.626.628.2128.327028.434728.43,301-0.228.559428.61828.833028.628.728.428.5
TNA 30.632.728.528.780029503020030.6130.8731111
TNC 11.612.410.811.214911.320011.4111.641711.612511.755411.814211.311.711.211.2
TNT 5.25.54.95.24765.36905.43005.51,070CE+0.35.57345.55.55.35.41
TPC 7.5877.117.2407.3307.41,102-0.17.4197.67637.7467.57.67.47.4
TRA 77.582.572.575.587761176.517755-0.5771579.519802167777777730
TRC 26.628.424.826.230126.330126.446826.4726-0.226.61026.78126.820026.626.926.426.5
TS4 9.29.88.698519.12209.21209.42,670+0.29.4139.56909.64509.39.59.39.4
TSC 21.823.320.323.14,64423.210,37523.350,27723.349,575CE+1.52223.32222.8
TTF 10.711.41010.631,84010.730,76510.810,75310.885,702+0.110.93,0591114,00511.16,66510.71110.710.920
TTP 22.624.121.121.110021.2921.33021.32-1.3244024.11121.321.321.321.3
TV1 13.11412.212.410012.7113.1413.41213.51013.6100
TVS 12.513.311.712.266012.31,26012.46512.51,62012.565412.663312.720012.512.512.412.5
TYA 11.31210.6113,00011.190011.210011.33,33911.31,48911.436011.573011.311.310.711
UDC 4.754.44.52,4854.62,1834.7734.73,5234.82,2754.91,31955,6214.74.74.64.7
UIC 18.219.41717.41801820018.130018.925+0.718.52018.9581917818.218.918.218.425
VCB 37.339.934.7371,15737.22,01037.35,06437.491,819+0.137.41,26937.553237.61,94037.337.737.337.533,192
VCF 22123620620812092210102191-22151002189921953219219219219
VFG 5255.548.448.510503051252.562+0.552.537535053.5105052.55050.1
VHC 3941.736.338.824438.91,01139234396,94739.11,46039.21,52039.533038.739.138.7393,466
VHG 1111.710.310.835,48910.920,8201197911197,25611.111,26111.220,53811.328,54310.911.110.911
VIC 48.15144.848.520,76048.698548.724048.8107,834+0.748.850348.94,018492,87348.249.448.148.972,592
VID 4.95.24.64.7204.83,0204.91,7674.98,3525.18275.22,76055.14.95
VIP 12.413.211.612.13,10312.22,01412.32,20612.330,434-0.112.42,83612.55,05512.63,45512.412.412.212.3
VIS 7.47.96.96.93,9087777.162,310-0.37.18857.28707.34,2207.27.46.97
VLF 4.85.14.55.1251CE+0.352935.1544.55.14.54.5
VMD 19.921.218.619.120019.8204-0.119.720019.827019.913019.819.819.819.8
VNA 4.54.84.24.29314.24,060FL-0.34.39004.41,5494.51,7214.34.44.24.2
VNE 14.515.513.514.31,41014.435014.51,55314.610,887+0.114.657314.72,33614.867014.514.714.414.57,807
VNG 10.911.610.210.210010.33010.41011.51+0.611.4611.530911.511.511.511.5
VNH 22.11.91.91,907253522,0852.125,78222.122
VNI 44.23.83.81,85542004.18104.21,440CE+0.24.2554.24.244.1
VNL 2425.622.423.53023.75023.850241272412924.52024.914124242424
VNM 1081151011063,6141075,5461084,5521086,0781092,0231106,5791115,035108109108108.93
VNS 38.541.135.938.9139139.1140557+1.54015940.34540.520040.340.33939.6
VOS 4.95.24.64.610,8254.73,4634.81,1434.924,2534.97,08658,5885.111,8244.954.84.8
VPH 12.112.911.311.732311.840411.920012.12,48612.180812.21,12012.5201212.11212.1
VPK 21.122.519.721.110021.215021.320021.3904+0.221.910225222.250222221.121.6160
VRC 6.77.16.36.53,0006.61,9006.72006.88,087+0.16.83,0406.92,20071,6006.76.86.76.7
VSC 50.5544749.6549.9500506250.51,91450.5505150751.560850.5515050.39
VSH 13.514.412.613.21,22513.32,51513.41,35413.527,01713.51,13313.65,48213.76,46313.413.513.413.49,476
VSI 9.710.39.19.13510.2610.3150
VST 1.81.91.71.71,3711.711,523FL-0.11.82,7511.91,4351.81.81.71.7
VTB 12.513.311.711.72011.84012.633+0.112.615012.75912.95012.612.612.612.632
VTF 31.83429.631.5204-0.331.51831.6632.1129.631.629.629.994
VTO 7.88.37.37.41,0107.52,2107.69,3727.86,5917.84,1607.94,33882,4077.87.87.67.7