VN-INDEX
AAM 12.713.511.911.9112.767212.620012.7412.819912.712.81212
ABT 5457.550.551105210152.51053.56-0.553.5405419354.515353.55353.13
ACC 27.529.425.626.51027.56627.6128.38+0.828.319928.538128.61502828.328281
ACL 8.99.58.38.51728.62208.71358.96338.97091519.17618.78.98.78.7
AGF 18.319.517.117.541017.81017.9218.1467-0.218.23018.355518.4518.118.11818
AGM 9.910.59.39.85009.99919.9910.1310.245210.329.99.99.99.9
AGR 6.36.75.96.157,5356.260,6636.39,3156.388,6526.46006.55006.62,6316.36.66.36.43,000
AMD 22.323.820.823.630,72023.735,03523.842,23323.8117,845CE+1.522.523.820.821.6
ANV 10.210.99.59.71009.81,0009.97610.21,14810.119610.233210.31,02010.210.29.99.9
APC 18.319.517.117.81,100181,11218.11,28518.41,281+0.118.41,34418.51,30018.71518.218.418.118.2
ASM 8.79.38.18.417,5008.545,6008.653,8458.7132,6948.711,4138.840,7878.927,9918.78.88.68.7
ASP 66.45.65.65115.71,4915.868961,44262,3026.11016.2632665.85.8
ATA 4.34.6443,080411,998FL-0.34.1804.2464.32,4544.14.344.1
BBCD60.564.556.55710057.55063.5163.529+3645764.517864.564.55762.711
BCE 8.18.67.67.837.95083218.15408.18108.2458.3348.18.188.1
BCI 16.91815.816.75016.83,30016.940116.94,8091743217.213017.31016.81716.816.9510
BGM 3.23.4339,3643.14,4413.23,4003.326,534+0.13.34,1563.415,5003.23.33.13.2
BHS 13.814.712.913.32,00013.46,06113.58,30413.534,243-0.313.61,23013.73,54513.812,45613.813.813.513.6
BIC 16.91815.816.32,00016.52,10016.634216.611,306-0.316.74116.82,06116.91,97916.916.916.616.8
BID 22.5242122.46,36622.53,52322.66,50722.7195,801+0.222.76,12722.811,62022.96,93722.522.822.322.632,360
BMC 22.524212222022.120322.219622.532722.527522.611222.71022.122.522.122.3
BMI 16.317.415.216.23016.350216.450016.552+0.216.57516.84521760216.316.516.316.5
BMP 75.580.570.574.51,4097567975.585375.52,970761,94976.597877633767675.575.6213
BRC 9.39.98.78.71008.81009139.33369.439.51,003
BSI 99.68.48.999594,6629.13,0529.34,655+0.39.35649.41,0709.56909.29.39.19.2
BT6 8.79.38.18.31,0038.63908.71,2618.93,573+0.28.915594749.128.78.98.78.7
BTP 14.515.513.514.242114.330014.420914.580614.569614.850014.91,00014.514.514.414.4
BTT 3739.534.536.5173780372037.5453910037373737
BVH 38.541.135.938.868538.9600391,00039.133,082+0.639.18339.297539.31,79138.539.338.538.923,685
C21 20.922.319.519.52019.52FL-1.422.21019.519.519.519.5
C32 3133.128.930.6330.720312031.2221+0.231.29431.3931.46330.931.230.930.9
C47 15.316.314.315.51,87515.61,24215.722115.722,790+0.415.81,45715.91,5321613015.915.915.615.7
CAV 35.437.83334.78003530035.139235.41,17635.415235.516135.610035.135.435.135.2
CCI 12.813.6121244313.29813.515013.617
CCL 4.44.74.14.12,5054.23,8414.216,375-0.24.32,2284.46,0114.511,6264.34.34.24.25,000
CDC 9.39.98.79.48009.56009.65339.78,840+0.49.7999.85009.94,0978.99.98.99.6
CDO 2324.621.422.47,25022.56,86122.68,63122.690,664-0.422.71,57922.82,04622.92,50022.923.122.422.6
CIG 22.11.91.91,00422202.19722.15,092CE+0.12.12.12.12.1
CII 24.225.822.623.8205,05623.9105,68224128,75724187,898-0.224.111,65424.229,67324.330,73024.224.223.924
CLC 31.533.729.329.33029.58529.6531.52031.588031.81013212231.531.531.531.5
CLG 7.27.76.76.82006.940074287.1213-0.17.11477.24027.355377.177.1
CLL 27.729.625.826.64026.71276527.7227.510027.63927.75927.727.727.727.7
CLW 15.116.114.114.5201610016259+0.916.116.115.115.5
CMG 15.816.914.715.63,31015.71,03015.86015.85,86315.9875162,39916.11,24115.61615.615.81,396
CMT 12.713.511.912.52-0.212.57312.615012.713011.912.511.912.21
CMV 14.215.113.313.34513.449813.5831552+0.81514813.31513.313.4
CMX 7.17.56.76.73076.899472,297-0.173617.12507.26997.17.16.97
CNGD29.631.627.629.21,71829.310329.44729.61,16429.520529.61,04629.759029.629.629.229.6240
COM 3436.331.732.1132.2132.3135.23+1.234.8134.98035.4534.435.234.434.8
CSM 3941.736.338.786038.870638.972038.93,515-0.1394639.180039.231238.939.138.939
CSV 22.724.221.223.125123.25023.4123.69,263+0.923.68023.71,550241,30122.723.722.523.1
CTD 7479697245072.53107320374.553+0.574174.51997374.57373.3
CTGD21.221.618.820.414,34020.512,68120.69,59420.6315,694-0.620.711,48920.89,50620.94,14920.720.820.420.660,796
CTI 13.614.512.713.63,06113.730013.871013.8576+0.21421014.310014.48013.61413.613.8
CYC 44.23.84.114+0.14154.1814.23373.94.13.94.1
D2D 31.533.729.330.5130.634030.720631200-0.531.5832.611333.718431313131
DAG 23.525.121.921.972,260FL-1.621.97,360225022.245022.223.521.922
DCL 39.442.136.738.730038.818138.9218392,582-0.4399939.625039.87738.439.838.439
DCM 13.214.112.312.84,71012.913,9561315,1651319,472-0.213.111,52913.213,55213.310,58913.113.11313
DHA 17.218.41616.91001732217.120817.111,865-0.117.21,22517.378017.465017.317.317.117.2
DHC 2425.622.423.660023.91352458242,20624.12,40024.21,46024.390324.224.22424
DHG 737868721,32972.560273483732,68973.56117439574.56272.573.572.573
DHM 3.43.63.23.22,7313.33,3563.48,0023.47,0413.59,3943.610,0153.43.53.43.4
DIC 8.69.288.25258.33108.42008.63,2558.51,2428.62,5838.77008.58.68.38.5
DIG 12.112.911.311.9725124,25912.14,36212.249,048+0.112.217512.36,78112.414,2031212.41212.21,004
DLG 8.89.48.28.727,7608.827,2408.97,3469189,907+0.2922,1039.154,3719.251,3098.89.18.89
DMC 40.943.738.140.61140.720040.810041252+0.1416041.311441.423940.94140.940.9
DPM 3032.127.929.43,13629.53,92529.61,38329.644,440-0.429.71,50029.83,75929.92,03129.929.929.629.738,230
DPRD3234.229.83276132.110032.32033408+13340533.11833.25032.53332.532.7408
DQC 51.55547.9511,55851.58415211052.5984+152.5130531,06153.542052.55451.551.8200
DRC 49.75346.349.678049.75050.52,00650.54,395+0.85176851.5530524549.750.549.650.23,411
DRH 6.36.75.96.33,9626.43406.5726.613,634+0.36.62876.710,1816.36.76.36.6
DRL 40.543.337.737.7137.8840.5504130
DSN 616557609760.52276116261.53623262.56561616161
DTA 66.45.65.91,02162216.42,881
DTL 9.4108.88.82,0009450950-0.49.61,0009.73,0009.83,0009999
DTT 7.37.86.87.11807.120-0.27.7307.837.17.17.17.1
DVP 5356.549.35011050.5130511052276-15333853.51065411852525252
DXG 17.318.516.117.217,31817.35,19917.43,32717.480,586+0.117.510017.61,62017.71,70017.317.617.217.41,305
DXV 4.54.84.24.27104.55024.45004.57394.62364.24.54.24.2
E1VFVN30 9.4108.89.235,6009.3117,8009.449,0709.42,7509.55,0209.646,5009.735,6009.49.49.49.4
EIB 13.314.212.413.316,54013.45,90213.53,67513.673,074+0.313.610,45413.77,38013.86,86213.413.613.413.51,227
ELC 15.91714.815.71,01415.855015.9145165,650+0.11654516.141016.239515.91615.615.8
EMC 7.58771207.12007.22008662CE+0.581987.187.17.2
EVE 27.529.425.625.650026.810026.910027.684+0.127.61227.7727.9142727.62727.5
FCM 7.68.17.17.41,8157.56,1147.67,1957.720,080+0.17.75387.82,8707.93,0507.67.77.67.7
FCN 22.123.620.621.857021.91,415225702212,427-0.122.182222.21,71522.345022.122.22222.1
FDC 17.518.716.31761517.3617.3539-0.217.410017.5581185317.117.317.117.312
FLC 99.68.48.6148,7288.7104,8608.82,8818.82,068,794-0.28.996,3979121,5159.192,4868.998.68.87,369
FMC 23.925.522.323.615023.71,43423.810023.91,26523.949243,07024.130023.923.923.723.9
FPT 45.648.742.545.34,11545.45,28945.520145.562,375-0.145.64,19245.73,33845.86,95545.645.745.445.6312
GAS 63.567.559.562.52,088634,91463.54,03463.520,346641,35264.55,412653,32563.564.563.563.88,325
GDT 3537.432.6353335.149935.2436.971+1.936.96374637.117837.137.13535.720
GIL 25.527.223.825.31325.4825.513725.5915261,23126.234026.537325.42625.425.6
GMC 41.444.238.6395401240.5941.8116+0.441.83641.918426040.541.840.541115
GMD 30.332.428.230.22,23830.358930.455130.56,520+0.230.574130.618630.714930.330.530.230.3
GSP 12.413.211.612.21,16012.35,02812.43,21112.66,089+0.212.549412.698312.755512.412.612.312.4
GTA 1718.115.915.912916718512+117.93818115161815.916.8367
GTN 10.711.41010.734,50810.828,14010.912,96910.9183,972+0.21115,63311.14,72011.24,35610.710.910.610.8
GTT 2.42.52.32.33,3002.421,1202.5102,5972.513,889CE+0.12.52.52.52.5
HAG 1819.216.817.76,96817.814,29017.916,77718159,0731811,36518.129,77618.234,68918.118.217.91828,721
HAH 40.543.337.738.72038.8103932139.12,851-1.439.111139.51444072740403939.31,417
HAI 99.68.48.841,7638.961,609941,0229128,2859.110,5569.211,8469.321,62299.299600
HAP 77.46.66.76,8206.86,4006.94,0736.99,874-0.174,1817.16,9007.23,81277.16.96.9
HAR 8.18.67.67.73,1007.86,7507.923,640881,478-0.183,3228.116,1088.225,7208.18.188700
HAS 5.25.54.94.950051255.398+0.15.33965.41905.510055.3553
HAX 9.610.299.61059.72009.81101,624+0.41016810.17510.219.6109.610
HBC 24.526.222.824.31,58024.41,13124.51,50524.521,44624.71,56324.81,25524.992624.524.824.424.65,000
HCM 34.336.731.933.81,10533.92,505343,9973431,986-0.334.21,35434.32,32234.41,56234.334.53434.150
HDC 13.414.312.513.330013.430013.552213.666+0.213.7613.92251411213.613.613.610
HDG 29.531.527.528.98002979029.16129.1431-0.429.8929.94301,00329.229.829.129.1
HHS 25.827.62425.730,44125.822,77725.916,66025.9188,412+0.1265,67626.19,51726.24,74726.126.125.826349
HLG 2.82.92.72.882.99CE+0.12.972.92.92.92.9
HMC 9.29.88.68.71,0008.9194892-0.29.2229.3239.4309999
HOT 2425.622.4235023.1323.5423.585-0.525.625.623.525.6
HPG 27.829.725.927.92202860028.11,42728.280,186+0.428.24,46628.32,93328.44,05127.728.527.728.141,175
HQC 66.45.65.829,5835.985,21667,1396189,7016.199,8286.2109,3016.339,67066.15.9648,611
HRC 475043.84510045.51046100
HSG 41.644.538.741.854141.9700423,572429,299+0.442.13242.210142.354741.842.241.6421,528
HT1 22.323.820.822.42,15022.56,11022.64,37022.627,406+0.322.71,75022.81,75122.92,45522.222.822.222.615,921
HTI 13.914.81313.572013.693213.725013.84,101-0.113.817013.95961442913.913.913.713.82,500
HTL 919785875008850891389283-29121392119320086.5908587.3111
HTV 18.519.717.317.33019.11+0.619519.215919.61,81219.119.119.119.1
HU1 7.98.47.47.4108138+0.181918.2238.46007.487.47.4
HU3 88.57.57.527.64081585628.15208.3108888
HVG 20.121.518.719.82,44619.94,0132025820.142,52120.11,46320.25,35720.31,35120.120.219.920341
HVX 6.676.26.626.6626.66.66.66.6
ICF 55.34.74.87324.917552915.12,270+0.15.13775.21,3305.32,3004.95.14.95
IDI 8.38.87.8811,5838.114,8678.210,5228.250,988-0.18.34,8578.410,5268.512,0308.38.48.28.3
IJC 11.812.61111.52,04111.63,64611.72,54411.712,210-0.111.84,12011.95,349129,05911.811.911.711.71,929
IMP 4548.141.944.811044.9245894547745.54945.9754644945454545
ITA 6.87.26.46.517,2506.646,3646.781,0536.8100,7866.819,0596.972,1017110,6086.76.86.76.842,804
ITC 8.28.77.77.82,0047.93,9178763815,426-0.28.13318.24,0468.32,4258.28.288.1
ITD 18.219.41718.68018.739918.929118.95,799+0.71987219.1219.21601818.91818.8
JVC 12.112.911.311.351,607FL-0.811.3909,46611.4211.535411.311.311.311.3
KAC 9.4108.88.819.92+0.59.94102339.99.99.99.9
KBC 15.91714.815.88,57015.98,333168,71916141,022+0.116.116,09416.234,17316.321,0671616.115.815.971,556
KDC 43.446.440.443.411,52343.54043.61,50043.756,088+0.343.71,59243.81,17043.980443.444.743.143.815,747
KDH 21.923.420.421.674021.786921.85021.88,334-0.121.9703222,43122.130021.921.921.721.8
KHA 28.630.626.627.1827.2427.514927.51,329-1.12958130.696292927.527.613
KHP 12.413.211.612.145012.22,06912.349812.34,513-0.112.49012.565312.695312.412.512.312.4
KMR 5.65.95.35.32,5605.41,9945.53,4125.541,809-0.15.63,5635.710,8885.820,3385.65.75.55.6
KSA 7.17.56.76.919,472721,1307.13877.132,4157.24,2487.313,2507.410,1267.17.277.1
KSB 25.627.323.925.326025.554525.631625.73,423+0.125.771025.8216261,63125.625.725.625.6
KSH 7.88.37.37.43607.58407.65497.72,081-0.17.71,2267.82,7007.91,7777.87.87.67.7
KSS 1.921.81.81,476FL-0.11.8360,6391.910,171214,1481.81.81.81.8
KTB 33.22.82.834,5672.953,122347,762319,0763.152,2173.243,875332.93
L10 15.416.414.414.5201517115.11015.4215.4315.55015.71791515.41515.2
LAF 13.314.212.412.51,000132,61013.12,000-0.213.217013.351113.512013.113.11313.1
LBM 14.715.713.714.750014.839115475151,357+0.315.555215.67015.71,33414.81514.815
LCG 8.48.97.98.11,3648.213,9408.318,7748.323,521-0.18.42,4698.517,1278.615,8448.48.58.38.4
LCM 2.52.62.42.411,9562.59,9612.6105,9142.653,078CE+0.12.62.62.62.6
LGC 24.626.322.924.71,11024.97402548025.19,502+0.525.145925.237925.367124.625.524.625
LGL 7.47.96.97507.1507.2547.41137.45957.57577.6507.27.47.27.3
LHG 11.31210.610.81,83010.91,358111112310CE+0.711.86111.9350126111.51211.511.8
LIX 37.540.134.937.150037.250037.482037.54,41537.61,45337.742037.810037.637.637.437.51,230
LM8 25.32723.623.68425.38925.445826.31,102+126.34926.420026.510025.326.325.325.91,000
LSS 10.711.41010.220010.34,22010.45,12010.521,115-0.210.57010.61,00010.71,41910.710.710.510.64,497
MBB 15.716.714.715.525,97315.626,16015.740,06615.8648,908+0.115.813515.924,3111696,03215.716.115.615.9
MCG 5.96.35.55.61005.76505.86,4925.821,224-0.15.92,85463,7146.110,4765.965.85.9
MCP 14.615.613.613.6413.8114114.645015115.36515.450014.614.614.614.6
MDG 4.44.74.14.11,3504.43,2424.41,0144.55404.65014.34.44.14.2
MHC 13.614.512.713.852013.9110141,79914.235,288+0.614.246914.385014.41,49013.614.213.614.1
MSN 8085.574.578.53017912179.558010,004801,25980.51,474812,4778080.579.5809,341
MWG 7277676924269.532970781705,638-270.52567132871.591271.571.57070.7
NAV 77.46.66.6106.7507.2107.32177.416
NBB 25.32723.62516,19925.15,96325.223725.380,50225.31,06025.41,24125.52,17025.325.42525
NCT 9410087.591.55092293379933,328-1941,09094.51,100951,31593.5949393.5562
NHS 13.614.512.713.12,10013.26,12013.31,75013.431,060-0.213.41,94713.54,13913.62,32013.613.613.213.4
NKG 13.814.712.913.92,9851484214.21,84514.36,677+0.514.31514.426714.582613.914.313.914.2
NLG 18.820.117.518.33,00518.42,10018.6500191,334+0.21987219.350019.543418.81918.818.8
NNC 5154.547.549.520149.62501,09050.5136-0.550.51925177751.536651515050.118
NSC 9510188.58919441952,143973
NT2 23.324.921.723.33,71523.43,53823.53,06123.647,121+0.323.619,07223.770023.83,02923.323.623.323.520,217
NTL 13.214.112.313.51,13013.61,10013.77,71613.870,817+0.613.85,85713.93,672148,07213.213.913.213.6500
NVT 44.23.83.88,0203.91,17846,92943,7414.14,6904.211,507443.93.9
OGC 33.22.82.894,1052.8821,364FL-0.22.973,8613166,4733.1245,3612.932.82.8500
OPC 34.63732.234.28934.310034.4334.5486-0.134.525834.630034.7234.734.734.234.6
PAC 27.729.625.827.399527.459127.550027.82,789+0.127.814927.9500281,824282827.427.62,019
PAN 35.63833.235.17035.2435.3135.1132-0.535.6300365336.41003536.53535.5
PDN 41.444.238.640.4244-138.620039.9494010238.640.438.638.8187
PDR 19.620.918.319.26,04919.33,86719.45,44919.568,639-0.119.57,79019.610,75119.721,40219.619.719.319.4300
PET 17.718.916.517.610,03717.710,84217.82,61517.836,992+0.117.95,452188,73418.12,30117.717.917.717.8670
PGC 13.914.81313.71,00013.82,03213.98313.91,842141,01714.11,05414.265613.913.913.813.9
PGD 32.634.830.431.596321,87332.150032.8897+0.232.871232.95003341032.632.83232.5630
PGI 1313.912.112.82,00012.91,81512.9685-0.113.2113.42013.51,00012.91312.913
PHR 2021.418.619.710019.825019.9304201,36520672150421.3145202019.920
PIT 7.98.47.47.85007.94998.22+0.38.12888.21848.317.98.27.98
PJT 8.69.288.43208.51678.6478.822+0.28.966192239.21118.38.88.38.5
PNC 13.914.81313.21013.31013.4913.41,193-0.514.810913.114.813.114.7
PNJ 39.842.537.13961239.520039.75039.84139.8239.9140503939.83939.2
POM 7.27.76.76.73946.7427FL-0.57.26057.63247.7348776.76.7
PPC 22.724.221.2221,75022.23,80022.32,30022.413,623-0.322.439022.546422.651922.622.722.422.52,494
PPI 9.710.39.19.65,3009.75,5509.82,8669.932,224+0.29.9328102,97410.12,0189.9109.89.9
PTB 49.95346.549.15049.510249.610050.551+0.650.5295173851.518050.550.550.550.551
PTC 12.713.511.911.915012512.1413.52,204CE+0.813.514111.913.511.913.5
PTK 2.52.62.42.47,739FL-0.12.491,4552.519,3452.613,8862.42.42.42.4100
PTL 2.72.82.62.611,8172.740,6602.887,927CE+0.12.841,6262.72.82.62.7
PVD 54.5585152.53,493533,87753.54,1465432,879-0.5541,86354.512,8125516,22454.554.553.554.16,660
PVT 12.313.111.5126,46312.114,16112.23,66712.284,028-0.112.31,38012.416,92112.519,77312.412.512.212.327,347
PXI 8.38.87.87.92,00083,5058.12,5838.213,536-0.18.22838.31,3768.41,5718.38.38.28.2
PXL 3.53.73.33.312,0093.43663.410,769-0.13.57,3733.612,1123.79,1803.53.53.43.4
PXS 23.625.22223.83,80123.92,995241,60324103,724+0.424.11,28024.21,71524.36,88623.824.623.624.2130
PXT 5.15.44.84.81,3004.93,7315169520,617-0.15.11,7205.24,2115.36,6535.25.24.95
QBS 10.811.510.110.61,15910.74,22210.84,12610.915,141+0.110.91,097111,56711.12,55810.81110.810.91,000
QCG 7.78.27.27.55,7007.66,2527.71,0147.817,661+0.17.81,9627.98,26084,3557.77.87.77.7
RAL 4548.141.944.815044.9440454594520145.85046.54486044.94544.944.9
RDP 2223.520.521.250021.39022210232,742+1234823.25023.3133212320.721.5
REE 26.127.924.325.82,90525.93,130269,50726.150,44826.12,28826.22,65826.32,7232626.42626.2
RIC 9.4108.89209.2251-0.29.2529.42489.5109.29.29.29.2250
SAM 11.31210.611.212,94911.315,23011.439,00411.599,193+0.211.58,54811.617,12411.712,63011.411.511.311.4
SAV 1010.79.39.41009.7209.920106801030110.12,20010.310010101010
SBA 10.3119.69.6101103,49910.11,67010.26,167-0.110.269710.33,10410.41,50010.310.31010.1
SBT 13.714.612.813.42,10913.52,24013.61,08113.630,032-0.113.76,71913.89,30513.92,40913.713.713.413.5770
SC5 20.922.319.522.142022.255022.370022.3575CE+1.422.322.322.322.3
SCD 39.942.637.237.2538.946-138.9182395039.9237.238.937.238
SEC 11.712.510.911.51,25711.6111.71,65211.812,056+0.111.81,18211.9500122,36111.711.811.711.7
SFC 23.825.422.222.312-1.523.72123.89825.45022.223.822.223.5
SFG 15161414.894514.93301562151,76115.110015.228615.35011515.21515
SFI 25.226.923.52570525.120025.255025.41,400+0.225.310025.4825.59325.125.42525.31,000
SGT 4.64.94.34.3204.711+0.14.7344.854.9514.54.74.54.5
SHI 12.713.511.912.27,66312.34,36412.41,51312.432,292-0.312.5112.62,01612.73,23312.812.812.412.5
SHP 17.718.916.517.460017.51,97117.6102182+0.31819918.110018.272318181818
SII 27.529.425.625.61025.6122FL-1.927.35027.41027.529725.727.425.625.6
SJD 29312728.635728.716528.810029.2290+0.229.111029.253329.510029.229.228.628.75
SJS 22.223.720.721.94812240222.17322.19,763-0.122.21,17922.380322.41,08022.122.121.922.1200
SKGA5154.547.54950349.16049.22349.2398-1.85133251.567652116515149.249.9
SMA 5.15.44.84.83004.928851,0035.21,414+0.15.27885.31,6965.42,2215.15.255.1
SMC 8.79.38.18.26008.34018.418.4840-0.38.75018.8168.93128.78.78.28.6
SPM 2526.723.323.5923.61023.82024361-1241,98924.860255023.42423.423.41
SRC 2425.622.423.517123.612623.74023.73,383-0.32449724.120024.217323.62423.623.8
SRF 16.617.715.515.51015.5656FL-1.116.59716.94531710015.816.515.515.73
SSC 5457.550.550.5205120054105452154.510563854545454
SSI 23.925.522.323.485523.510,73423.63,95423.6264,473-0.323.710023.820,77223.921,5332424.123.623.9121,312
ST8 22.223.720.721.31021.4221.55022.210222.27022.76922.840121.122.521.122.2
STB 18.920.217.618.516,90218.67,06118.72,58118.782,467-0.218.821,80218.920,6871944,69818.918.918.718.861,531
STG 25.927.724.124.11,00024.2100274727226+1.12727.72727.1
STT 55.34.74.76154.82924.9393-0.153315.13015.2504.94.94.84.9
SVC 20.421.819204,62020.11,91420.22,77820.29,893-0.220.481820.51,17620.61,05620.220.620.120.31,670
SVI 36.5393437.573850038.14
SVT 6.676.26.2106.210FL-0.47656.26.26.26.2
SZL 1819.216.817.81,24217.9491812018.21,269+0.218.21018.325018.473418.118.318.118.3263
TAC 4143.838.240.3140.4140.7240.910-0.140.9534114141.37041.341.340.940.9
TBC 25.527.223.825.313725.510325.63025.633+0.126.428026.5226.620025.725.725.625.6
TCL 29312728.9602913429.14529.1726+0.129.42029.62029.8602929.52929.2
TCM 33.535.831.2332,74933.12,28033.212633.155,405-0.433.330033.417133.53,16833.633.63333.1
TCO 11.712.510.911.23,00011.31011.719811.850011.9500
TCR 4.64.94.34.6154.6244.7214.9304.64.34.3
TDC 8.89.48.28.57808.64,3628.75,4498.714,736-0.18.81,0008.93,00591,5238.88.88.78.8300
TDH 16.817.915.716.48016.62,60016.730516.73,882-0.116.88516.9721172,29416.816.916.716.8
TDW 22.123.620.620.62020.71121823.58+1.423.612323.52323.1
THG 17.718.916.5177017.222717.3221183,701+0.31825018.550518.941818.418.917.218
TIC 12.913.81212.33712.530012.664012.6100-0.31311013.52,64013.72312.612.612.612.6
TIE 1212.811.211.310211.525311.69611.64-0.411.919128012.315011.611.611.611.6
TIX 20.521.919.119.52201320.110020.31,570-0.220.593020.640021.522020.520.520.320.5
TLG 69.57465661656782682968157-1.570170.52007130068.570.56868.11
TLH 6.16.55.75.919,166611,0196.12,0006.233,205+0.16.27,8706.39,3796.48,5286.26.26.16.1
TMP 3032.127.929.95301830.549
TMS 6064565611056.53057260.523+0.560.53536120061.520058.560.558.559.810
TMT 42.645.539.742.6742.710042.934444.53,366+1.944.5444.810044.95042.544.542.543.5300
TNA 3335.330.730.7303225-1321932.51732.910031323131.12
TNC 10.210.99.59.9111032110.151010.254610.2510.397510.511010.21010
TNT 8.89.48.29.24119.33959.49699.43,381CE+0.69.39.49.29.4
TPC 7.27.76.775287.11,0167.2377.24917.31,3817.42057.517.17.37.17.2
TRA 8085.574.576200772007920082803+2821438320842080828080.1233
TRC 25.727.424251,07525.414025.52025.61,594-0.125.642225.778925.825025.525.725.525.6400
TS4 9.710.39.19.31009.43509.51,2389.56,030-0.29.72,4549.81,6679.95869.69.79.59.6
TSC 22.323.820.821.32,19021.41,79321.565921.7114,992-0.621.72121.81,20021.91,00322.322.321.421.7
TTF 11.111.810.410.812,41910.92,536117,27311119,852-0.111.17,08711.215,01811.36,51010.911.110.810.9
TTP 30.832.928.730.46030.55030.62030.82030.821430.9260311,00330.830.830.830.8
TV1 14.515.513.513.7314.56001510015.110115.2215.415.414.515.2
TVS 12.413.211.612.159912.2412.312,352-0.112.31,44912.42,43012.52,26012.412.412.212.31,670
TYA 1111.710.310.562010.61,50010.76310.91,586-0.110.91791122011.12210.710.910.710.7
UDC 4.34.644.44,9694.58,8304.615,0604.614,832CE+0.34.34.64.34.5
UIC 18.72017.417.410017.61418.650-0.118.695018.71,90018.85018.618.618.618.6
VAFP241618.15018.35018.44918.4351+18.424268242418.424
VCB 47.650.544.347.370047.41,05347.58,13747.640,02447.65347.71,95347.82,03147.547.74747.420,597
VCF 17218416017041171817278172661775178181792172178172172.620
VFG 5154.547.548.524913951225112951.564525051514949.2
VHC 38.44135.838.120038.220038.320038.414,99538.41,51138.51,88038.673638.338.43838.211,870
VHG 9.810.49.29.946,4601055,47110.133,00210.2277,577+0.410.217,85010.347,99710.4101,4689.810.39.710
VIC 51.55547.950.53,081515,93251.59,92352135,644+0.5522,08252.526,9055325,57651.552.55151.981,893
VID 5.86.25.45.42,027FL-0.45.75005.81,0505.91005.65.85.45.5
VIP 11.712.510.911.424011.51,83011.62,89111.618,677-0.111.789511.84,14911.94,36611.811.811.611.7632
VIS 7.78.27.27.38027.41,4027.52,1197.63,310-0.17.64067.75947.81,5307.57.87.57.6
VLF 55.34.74.714.814.915.355CE+0.35.37715.35.355.3
VMD 2728.825.225.2200263826.4545-0.626.42526.510026.87326.126.42626
VNA 3.23.4333,9203.13,9413.24,3733.22343.31,5383.44513.23.23.13.2
VNE 1414.913.113.617013.720013.813413.85,077-0.213.91,2781491914.115013.813.913.613.81,299
VNG 12.112.911.311.98121012.15
VNH 2.22.32.12.117,369FL-0.12.110,0372.29,0002.315,3572.22.22.12.2
VNL 2829.926.1272027.2927.312850128.91295229.615227.22827.228500
VNM 1121191051084,5651095,3711108,00611125,126-11118191126,1681136,495112113110111.5840
VNS 30.93328.830.41030.5630.7730.981130.94031.126131.240030.931.130.830.8
VOS 3.94.13.73.78,0453.84,4163.811,992-0.13.93,56349,4654.18,1803.93.93.83.81,500
VPH 12.313.111.512.23,00012.31,65012.450012.53,969+0.212.57912.656812.730012.312.612.312.5
VPK 2021.418.6202220.120420.2582150+1212621.3100212121
VRC 7.5877.24,0007.33,0007.44427.52207.5507.66807.75907.57.57.57.5
VSC 46.85043.646.169046.257646.4246.4843-0.446.720546.835146.98846.146.846.146.5
VSH 13.914.81313.696013.71,73013.85,46113.919,40313.99921414,66714.16,62913.91413.913.96,000
VSI 10.611.39.99.92110.81111,363+0.41199811.32,31711.311.39.910.6
VTB 13.814.712.912.92013.7388-0.113.21713.520013.79341313.712.913.1255
VTF 3032.127.927.9329.517129.6130.518,766+0.530.51903151031.512029.531.929.531.710
VTO 7.27.76.772,4527.11,6567.22,1007.39,003+0.17.33,8627.41,6947.51,7407.27.37.27.2500