VN-INDEX
AAM 13.914.81313.682513.731013.840513.975513.91041430514.16013.913.913.813.9
ABT 55.55952527552.51155206-0.5555555.55205613253555252.81
ACC 33.936.231.631.91325833.8200
ACL 11.412.110.710.715010.83011.3100-0.111.450011.610012.152011.311.311.311.3
AGF 19.921.218.619.41019.510019.6519.921519.9200205020.111419.819.919.819.9
AGM 11.211.910.510.58410.7211.410411.524
AGR 6.56.96.16.27,1706.312,6516.410,7096.531,1776.5316.67,0486.77,2816.66.66.46.5
ANV 10.511.29.81050110.228310.3310.51,21710.556210.61,30810.810010.310.510.210.3
APC 17.81916.617.410017.550217.670517.73,122-0.117.74017.81,1651871617.91817.717.9
ASM 8.89.48.28.956,475930,9479.13,4619.2365,238+0.49.239,7869.325,6909.444,3958.89.28.89.12,000
ASP 6.676.26.213,3416.310,0496.4196.48,672-0.26.51,0286.62,7916.71,4576.56.56.36.4
ATA 3.94.13.73.76,1003.82,91841,828+0.13.910044,0324.12,510443.83.9
AVF 2.22.32.12.1215FL-0.12.1294,5632.22,6522.32,5252.12.12.12.1
BBC 5760.553.553.5155.545779585591060.52505757575779
BCE 10.511.29.810.25510.31,00510.42710.43,905-0.110.530010.624510.779510.510.610.410.5
BCI 2122.419.620.32020.61,50020.714020.72,976-0.320.92002158321.150020.52120.520.91,000
BGM 4.64.94.34.44,9564.59,6504.63004.78,530+0.14.76,8324.819,6234.917,1184.64.84.64.6
BHS 11.111.810.410.431310.550510.63,264-0.510.629010.71001112611.111.110.610.7
BIC 13.814.712.913.65013.791213.82,664149,522+0.2143,46814.12,00714.2995141413.813.8200
BID 16.717.815.617.18,08017.27,87117.321,67417.4568,556+0.717.438417.522,29217.630,85117.217.717.117.44,250
BMC 24.826.523.124.51,62424.61,40524.75324.72,519-0.1252125.119025.21,00024.824.824.624.7451
BMI 1617.114.915.855015.91,100161,287165,62316.2916.329316.430016.316.316162,513
BMP 778272751,00575.585276214761,263-176.5307736977.577376777676.4
BRC 1010.79.39.81009.9591010010.2301+0.210.236010.38510.73001010.21010.1
BSI 10.911.610.211.22,55011.33,81011.41,00011.562,701+0.611.55311.69,3651111.61111.4
BT6 8.38.87.87.83082208.413+0.18.46388.5108.6968.68.68.38.31
BTP 15161414.585914.690014.720014.811,285-0.214.846714.91,026151,49015.115.214.714.8
BTT 3941.736.336.59536.510-2.5395039.93004010036.536.536.536.5
BVH 35.237.632.8352,55235.110,29035.232535.251,07635.31,89035.41,05735.51,22835.235.434.835.115,560
C21 21.5232020121.41-0.121.41821.56972371821.421.421.4
C32 31.733.929.531.210031.310031.45131.6767-0.131.62931.711431.825931.631.631.431.5
C47 1617.114.914.910015.210015.310015.58161317184
CAV 39.742.43739.51,00639.675139.75039.91,087+0.239.9299402,74240.19339.94039.539.7
CCI 15.316.314.3161,001+0.715.92401648716.370015.71615.7161,000
CCL 5.15.44.84.83,9644.98,9964.937,233-0.253405.19,9135.24,9845.15.24.95
CDC 9.710.39.19.51009.61009.72829.8872+0.19.83559.9749101,7939.79.89.79.8
CIG 2.62.72.52.52202.61,0602.71,9752.725CE+0.12.72.72.72.7
CII 19.220.517.918.92,8511914,48419.115,46119.2185,58119.29719.312,15419.49,67819.219.419.119.210,000
CLC 31.233.329.129.510029.82030.42003176-0.2315931.26931.4530.43130.430.41
CLG 6.77.16.36.56966.61,1006.72206.73,7186.81,1126.916071,0006.66.86.66.7
CLL 32.434.630.231.5200321832.526+0.132.413532.57332.87032.832.832.532.5
CLW 17.518.716.316.35016.65017.29017.410117.51
CMG 9.4108.89.21,2029.41,3549.5209.56,242+0.19.68359.74,2639.84049.59.69.49.5
CMT 1111.710.310.3110.59910.620010.8350
CMV 15.216.214.215.266515.7416.2120
CMX 7.68.17.17.44007.55427.65947.62,8817.73,8477.88117.97447.77.77.57.6
CNG 3234.229.832.15132.21,09932.338032.49,068+0.432.446232.51,49932.61032.532.932.232.410,250
COM 36.138.633.634135.72-0.4363836.8137.8134.435.734.435
CSM 42.345.239.441.584222742.149842.19,111-0.242.210042.377042.42,45442.542.642.142.31,123
CTD 6064565820059.5184606606736110061.512062230606059.560
CTG 16.117.21516.44,65416.54,61316.64,90616.6195,726+0.516.74,58616.821,37716.917,41416.71716.416.741,300
CTI 10.711.410105010.11010.25210.6657-0.110.64810.754610.85010.510.610.210.4
CYC 3.843.63.67303.73103.74-0.13.8243.91224503.73.93.73.8
D2D 33.535.831.231.533032.1633.2400343003515
DAG 1313.912.112.110112.61013.81+0.813.8813.920013.813.813.813.8
DCL 50.5544748.22,01048.52534970049.71,010-0.849.718049.82049.91,33048.55048.548.5
DCT 2.12.2223,9332.13,8062.113,6002.210,5702.12.122.1
DHA 14.615.613.614.81,85014.91,754152,82315.113,653+0.515.11,53515.21,32015.47501515.114.614.9
DHC 2122.419.621.121021.212021.320021.411,667+0.421.544021.675021.78112121.42121.14,107
DHG 92.598.586.58984189.522490291902,692-2.59358493.5139416292.593.59091.1
DHM 5.25.54.94.96,24256,6895.11,8175.26,5645.26,0155.34,6125.49,9875.25.25.15.1
DIC 99.68.48.75,5058.82,1508.951997,26692,4469.11,4959.24,215998.99
DIG 13.11412.2135,90413.16,85113.23,14913.361,307+0.213.311,84213.49,68813.58,33313.313.41313.32,000
DLG 11.912.711.111.842,73211.961,0731249,61212.1494,972+0.212.19,14712.226,49612.329,80411.912.311.912.1
DMC 42.745.639.8426042.1342.25042.71,12642.719942.9234368842.742.942.342.5
DPM 30.832.928.730.75,44130.86,82330.95,07230.946,800+0.13122231.13,89731.22,9253131.230.83111,970
DPR 3840.635.437.18037.5537.61037.7670-0.3388038.513338.7103838.137.737.9410
DQC 48.85245.448.884950049.215049.54,487+0.749.5234506150.52004849.54848.61,250
DRC 55.5595253.547541,66754.5754.52,123-15532055.5636564,032565654.554.7
DRH 66.45.65.84,1195.92,28661,9376.122,493+0.16.11,2486.22,1236.33,0966.16.35.96
DRL 3638.533.53450034.250361236.82037400
DSN 60.564.556.55815916032602-0.56119761.5175626860.560.56060.2
DTA 6.26.65.85.816.31+0.16.31966.52346.36.36.36.3
DTL 88.57.57.597.53FL-0.58.58.57.57.8
DTT 10.811.510.111.210011.44511.5200
DVP 4649.242.843.5145.52046146.5396+0.546.53184713347.5447474646.4309
DXG 15.116.114.115.312,30915.435,04515.55,54515.6300,043+0.515.611,89615.72,67215.818,55315.215.915.215.662,600
DXV 4.754.44.57004.6194.7354.8927+0.14.81674.91,49952174.74.84.64.7
E1VFVN30 9.4108.89.220,0009.310,1029.43,9509.511,138+0.19.65,0009.710,3139.85009.59.59.49.5
EIB 12.813.61213.212,06513.316,89213.423,08413.4304,035+0.613.522,39413.685,2881313.612.913.49,000
ELC 1414.913.113.260813.520014181427314.23114.62713.21413.213.412
EMC 5.96.35.55.615.7125.8135.9836.326.36.35.96.1
EVE 26.528.324.726502871+1.528528.15028.22026.52826.526.65
FCM 10.3119.610.21,60610.34,89710.411510.546,677+0.210.51,07510.68,62110.75,31110.410.610.310.4
FCN 20.822.219.420.81,53520.977021322121,300+0.221.150121.21,30121.38802121.320.921
FDC 20.922.319.520.338020.525220.612520.8710-0.120.89820.94852123320.620.920.620.7
FLC 10.611.39.910.5156,76110.6117,21310.7164,89410.7692,506+0.110.812,98810.9115,97011202,99810.710.910.610.7211
FMC 2526.723.324.44024.552624.628024.69,315-0.424.823224.972256332525.224.6252,497
FPT 48.251.544.948.22,68348.34,79148.41,38948.438,628+0.248.51,18348.61,95048.767748.448.748.248.4
GAS 78.583.573.579.5207805,81880.51,7908164,174+2.5816,41581.5142822,229798178.579.732,991
GDT 34.536.932.133.1933.81034234.53134.530335.45035.51033434.53434
GIL 35.537.933.13524835.112135.224035.33,443-0.235.3335.91003670935.53635.335.4
GMC 3840.635.436.5106372,23637.517937.9270-0.137.91853820038.33437.537.937.537.55
GMD 29.531.527.529.3629.410029.620029.719,573+0.229.71,84429.82,09029.996029.529.929.529.7
GSP 12.713.511.912.544812.632412.712512.82,209+0.112.82,32012.91,2211362912.812.812.612.7
GTA 16.717.815.615.6516.91+0.216.82516.9293175016.916.916.916.91
GTN 14.715.713.71519,91015.119,15515.29,05415.2185,520+0.515.329,10015.45,68815.56,58314.915.614.915.22,100
GTT 3.843.63.613,3663.789,512-0.13.72,1453.813,9873.96,7843.83.83.63.6
HAG 22.323.820.822.14,62622.218,36322.313,50722.3179,19422.42,20022.54,37122.611,47022.522.622.322.412,808
HAI 13.614.512.714.347,43214.4108,88214.576,42614.5406,973CE+0.913.614.513.514.3900
HAP 8.28.77.7810,1538.18,5958.26,9628.316,805+0.18.33,7148.43,5858.59,3138.38.48.28.3
HAR 9.710.39.19.737,8549.843,6449.99,23710421,824+0.31014,41310.114,50510.244,0019.810.29.79.91,000
HAS 5.65.95.35.33005.41505.5145.69505.61,3605.7305.88005.65.65.65.6
HAX 9.39.98.78.72009.2509.37009.5100
HBC 15.116.114.114.97,155154,59815.182015.124,03115.23,61215.34,36215.42,2781515.21515.1
HCM 32.534.730.332.9501331,50033.11,94833.137,159+0.633.255833.367133.42,22332.933.532.633.1
HDC 14.11513.213.410013.510013.68014.12214.14214.413014.521014.814.813.613.7
HDG 3133.128.929.51,49429.64663020030.910,700-0.130.92503168531.51,15029.630.929.529.76,867
HHS 17.81916.617.814,12517.93,7601877618.1105,264+0.318.14,41318.211,54318.36,38017.818.217.718
HLA 11.10.90.939,716117,284129,0441.14,58411.111.1
HLG 3.53.73.33.56783.51843.62803.71613.33.53.33.3
HMC 9.4108.89.1209.21599.3209.5139+0.19.599.61059.859.49.69.29.3
HOT 28.330.226.428.265-0.1285028.1528.2528.228.228.228.2
HPG 5356.549.350.53,204518,15451.579951.5129,488-1.5523,10052.51,006536,53353535152.143,874
HQC 7.17.56.7736,5017.149,4777.216,0087.2211,223+0.17.345,3887.443,5707.552,1207.27.37.17.2
HRC 4649.242.842.81465545.87045.948466346464646
HSG 44.647.741.544.31,06644.42,53044.58604518,047+0.44524245.220045.45044.5464444.58,000
HSI 2.22.32.12.16602.2102.3276CE+0.12.31942.32.32.22.3
HT1 19.620.918.320.21,10920.31,95020.410020.574,243+0.920.55,53620.62,59420.71,70019.620.519.52027,027
HTI 15.116.114.114.5114.719414.812914.924,377-0.214.9525151,88715.11,30015.115.114.814.915,000
HTL 32.134.329.932.350032.51034.336034.3302CE+2.234.334.334.334.3
HTV 17.919.116.717.25001828018.18618.1257+0.2196119.1301818.11818
HU1 8.79.38.18.710
HU3 8.99.58.38.3118.5788.53-0.49.3299.44089.59208.59.38.58.8
HVG 21.723.220.221.54,52921.62,35021.761321.748,19021.85,35721.93,650226,52221.82221.621.7100
HVX 5.765.45.4205.61061CE+0.36106666
ICF 5.65.95.35.31,3805.41,0335.43,061-0.25.63,2055.71,8645.82275.55.65.45.5
IDI 11.211.910.510.71410.81,25010.910,2051199,655-0.2114,73511.14,08211.23,82711.211.31111.2
IJC 13.214.112.313.12,21013.213,25813.320713.418,180+0.213.41,28913.53,15313.61,73313.513.513.313.45,300
IMP 4649.242.845.150045.560045.916145.97,333-0.1462046.125046.327546.146.245.9466,709
ITA 7.88.37.37.792,7817.8101,0977.93057.9288,663+0.18158,9218.183,1658.252,3947.887.87.9
ITC 7.27.76.772,9157.17007.2107.27,4587.32,1847.42,4737.51,7147.27.37.27.2
ITD 1010.79.39.93,033102,69410.12610.111,898+0.110.22,67610.31,59610.46,8641010.31010.2366
JVC 20.221.618.820.12,90020.24,54520.37,36220.3173,959+0.120.43,61320.510,16920.63,31220.320.519.820.3300
KAC 8.99.58.38.52528.65008.7428.737-0.29.399.518.69.48.68.7
KBC 1617.114.916.120,11716.215,97116.33,13716.3249,112+0.316.434,35116.545,84716.651,65116.216.416.116.333,000
KDC 44.747.841.644.94,0544512,58545.12,48645.194,346+0.445.284745.31,13045.41,45444.745.644.745.243
KDH 21.122.519.721.745021.850021.910322.223,712+1.122.21722.31,40022.41,39921.122.42121.4
KHA 26.528.324.725.520025.938626.59826.53,15927.6527.8427.910027.727.826.527.81,784
KHP 13.914.81313.71,29913.843613.950014.2165+0.314.229914.391514.41,10013.814.213.813.9
KMR 6.87.26.46.55,4676.66,7936.73,4276.737,868-0.16.84,0916.98,504711,8756.86.96.76.8
KSA 9.810.49.29.54,2909.65,3309.74,1039.765,602-0.19.92,956105,31210.16,3179.8109.79.81,000
KSB 30.732.828.63012130.134030.25030.51,776-0.230.57230.620030.726730.530.529.830.4
KSH 11.211.910.511.218111.392011.429411.469,377+0.211.615411.794111.83,09011.511.911.211.7
KSS 5.15.44.84.84,8514.98,307513,6955.133,0505.11155.221,0195.318,9215.15.255.1
KTB 4.95.24.64.64,6744.74,6314.86,7484.912,8244.99,367513,6455.15,8204.94.94.84.8
L10 1617.114.9156015.211015.322615.9375-0.115.91791670016.31015.315.915.315.374
LAF 13.514.412.613.31,62013.41,00013.520013.67,785+0.113.610213.71,21813.81,80013.313.813.213.5
LBM 13.914.813131213.515013.9531419914.15014.2295141413.513.5
LCG 8.48.97.98.24058.32,9688.46,7008.539,170+0.18.56058.62,1378.74,8318.58.78.38.5
LCM 5.25.54.94.912,810511,3135.114,2955.216,0235.23,2905.311,3465.44,5005.25.35.15.21,000
LGC 27.329.225.426.115026.313526.519127.2394-0.127.213827.374427.65026.527.226.526.79
LGL 6.77.16.36.57206.66606.79506.82,135+0.16.81,1006.91,09372,1456.76.86.76.7
LHG 13.214.112.312.91,750131,00013.13613.7966+0.513.52513.720013.88914.114.113.113.2
LIX 32.534.730.332.1132.220032.39533104+0.53317133.120033.220132.53332.332.5
LM8 27.229.125.326.950271027.11927.225527.25127.51002843927.227.22727
LSS 9.19.78.58.932092509.13139.17609.23009.31549.429.19.299.1207
MBB 14.415.413.414.416,44514.517,07614.623,83814.6761,316+0.214.718,97614.823,20314.962,63814.614.914.514.7
MCG 6.36.75.96.51006.62,5496.717,6226.799,235CE+0.46.56.76.56.71,571
MCP 15.716.714.71630016.11116.712
MDG 4.64.94.34.31324.4434.6844.61664.72,0004.87004.64.64.64.6
MHC 13.214.112.313.54,21413.62,96113.71,12013.831,012+0.613.83,86413.94,774148,63313.213.813.213.7
MPC 108115101105100106101085010912+111012511330115108108109108108.2
MSN 83.5897882.51,383832,13083.57183.51,0858449584.5341851,70483.58483.583.7997
MTG 3.63.83.43.41,8123.52,1473.7203.81,671CE+0.23.82,1303.73.83.73.7
MWG 1191271111171,7681181,5621191,7221208,303+11202,7351212,6711221,567118120118119.37,638
NAVD6.77.16.36.3306.4106.51006.726.816.933
NBB 20.521.919.1201,50020.31,43520.41,12520.512,00720.564820.62,00220.72,17120.520.720.520.5500
NCTD105112981046511051,1711066111068,560+1107690108977109131106108103105.74,586
NHS 11.412.110.710.91,6001183911.111511.42,77011.444111.51,10711.668511.611.611.211.3200
NHW 12.413.211.612.31712.4180
NKG 15.616.614.615.74,86915.83,92815.95001628,360+0.4163,04216.113016.244015.61615.615.81,500
NLG 17.318.516.117.12,00217.31,10017.435017.41,150+0.117.83417.9202181,46017.417.417.417.4
NNC 51.55547.94920501051.528053195+1.553.51185411054.510051.55351.552184
NSC 77.582.572.5741075.516766476128-1.578379825082.53378787677.812
NTL 13.814.712.913.62,11013.72,20513.83,33413.912,033+0.113.959141,58914.13,063141413.813.9
NVN 2.93.12.72.920033203.1300
NVT 5.25.54.94.92,914511,3905.132,147-0.15.11,0845.28,1805.310,4095.25.355.1
OGC 6.16.55.75.9298,203695,0596.119,6976.1306,4756.278,7526.386,0356.497,0606.16.266.16
OPC 38.841.536.138.210038.610038.87538.89803993539.11,29239.230393938.839
PAC 23.525.121.923.470123.596123.6123.91,508+0.423.958244124.31423.323.923.323.7101
PAN 40.943.738.140.230040.38004111041.47,942+0.541.448041.527041.820040.942.540.941
PDN 3638.533.533.51,038FL-2.5348434.513550033.535.933.533.51
PDR 17.318.516.117.11,00017.250017.33817.329,21717.46,21817.54,20817.61,80017.317.416.917.1
PET 21.222.619.821.110,48021.26,03021.36,34321.383,687+0.121.486921.52,26921.63,30421.421.621.221.4100
PGC 13.11412.212.860012.99001386013.11,08513.124713.246513.338513.113.113.113.1
PGD 3133.128.930.317030.410030.530030.921,935-0.130.81,00030.9199311,35930.530.93030.4410
PGI 10.511.29.89.81,0479.9210247109,303-0.510.1110.2110.527010.510.91010.9
PHR 24.626.322.924.617024.72024.820025.5205+0.925.514525.9126225.52525
PIT 7.88.37.37.317.447.55007.8567.9192846
PJT 8.38.87.88.15108.21,0008.37418.5794+0.28.55638.65008.75008.38.58.38.3
PNC 11.512.310.711.58611.645
PNJ 3840.635.437.31037.427237.510037.41,152-0.638.289838.3138.82038.337.437.5
POM 8.79.38.18.21008.4108.51008.6225-0.18.7208.8208.9208.78.78.68.6
PPC 26.828.62526.51,88026.692326.72,15726.826,52526.8900271,85427.11,8752727.226.826.9503
PPI 12.513.311.712.912,3501312,37013.111,14013.263,232+0.713.23,11013.313,19612.613.212.512.9
PTB 606456571,40857.5204588583,967-25910659.53706012760.560.55858.5
PTC 1010.79.39.36019.41019.4166-0.610.642710.715410.610.69.39.4
PTK 3.94.13.73.76,7633.816,4213.91,1993.98,919419,3144.115,7053.943.93.9
PTL 2.93.12.72.730,3382.89,8202.818,184-0.12.99,870318,8873.135,0922.82.92.82.8
PVD 61.565.557.5616,02161.56,344628736239,516+0.562.57,590637,44163.54,3976262.561.562965
PVT 14.315.313.314.14,53714.24,50214.312,28614.3150,30814.512,97614.632,59414.722,76714.414.614.314.4
PXI 8.48.97.98.16008.21,4408.31,4458.318,594-0.18.41008.55308.68,9388.48.68.38.4
PXL 3.73.93.53.55,2523.67,4993.74,1813.76,9583.88,6233.916,4603.73.83.63.7
PXS 22.123.620.622.11,81422.23,39222.318722.349,737+0.222.456322.51,94122.64,01322.422.622.222.350
PXT 44.23.83.81,6323.91,27242704.14,789+0.14.19,0394.217,5504.14.13.94
QBS 13.914.81314.13,00014.24,09914.31,63514.325,312+0.414.41,77514.51,15014.660014.114.413.814.1
QCG 9.4108.89.58,1949.65,2719.719,0649.7189,268+0.39.84,6509.98,8271014,2069.4109.49.73,000
RAL 46.549.743.3445044.543455047.614+1.1479747.55047.6104647.64646.1
RDP 17.81916.618.51,820+0.718.445818.52,08918.610718.518.518.418.5
REE 28.530.426.628.93,660293,95029.192329.1119,955+0.629.25,51629.34,25929.476928.629.128.528.9
RIC 12.413.211.612.63512.836013.217013.2640CE+0.812.513.212.512.81
SAM 13.314.212.413.111,65413.29,36213.312,49213.4143,750+0.113.42,48513.519,44013.620,11213.413.513.313.4
SAV 12.313.111.512.361212.420012.5512.575+0.212.8550133,22713.11,00012.312.512.312.4
SBA 10.811.510.110.619210.72,07310.86410.94,114+0.110.93,005116,18111.240010.810.910.710.8100
SBC 21.122.519.719.724,518FL-1.419.714,8042220022.436019.719.719.719.72,500
SBT 11.812.61111.25211.46011.843112.22,558+0.412.242012.367512.41,46012.312.311.812850
SC5 2425.622.422.42024.31+0.324.4124.513255124.324.324.324.3
SCD 29.831.827.827.8203066+0.2304730.47030.514927.830.527.828.955
SEC 1212.811.211.83,180125012.1499
SFC 26.528.324.726.560
SFG 16.717.815.616.65016.730016.8459171,971+0.31738917.131817.215016.81716.816.8
SFI 27.629.525.727.551227.61,50027.738281,597+0.42829228.16028.210027.828.427.7281,065
SGT 5.765.45.425.725.81985.9300
SHI 7.88.37.37.73,1317.82,1807.95517.919,034+0.182,9908.12,0148.23,1077.887.77.92,000
SHP 19.520.818.218.73218.82019.15019.42,335-0.119.411019.540819.69019.519.518.718.9
SII 23.825.422.223.7123.813023.94,918
SJD 3032.127.929.220029.3630230.111+0.130.151330.224130.362730.230.230.130.2
SJS 25.627.323.925.56,16025.67,00025.76,39525.838,683+0.225.81,98025.9650263,20025.726.125.625.8475
SKG 47.550.544.246.311446.41046.5147.33,477-0.247.328847.526747.85047.547.545.846.51,044
SMA 5.15.44.84.92,45952,6605.15135.14,0355.21,1505.31,1185.41,0715.15.25.15.1
SMC 10.210.99.59.74509.89609.918010.244010.271110.377110.418010.210.210.210.2
SPM 27.529.425.626.5226.711326.82027.673+0.127.56727.69927.764126.527.726.527.1
SRC 3436.331.733.413533.531033.62533.92,694-0.133.91183423034.220033.633.933.233.5
SRF 1617.114.915.45915.513615.710016301610016.45016.532016161616
SSC 54.5585151251.515542554.525524
SSI 27.128.925.327.225,48227.332,24227.46,37727.5270,026+0.427.510,14427.610,87827.721,52827.327.827.127.42,246
ST8 21.923.420.420.922211021.5221.9507221,05022.24
STB 18.820.117.518.57,86318.62,61618.74,71018.8105,81118.820818.915,5811923,21018.81918.718.91,294
STG 28.930.926.9272277-1.9309030.930027272727
STT 4.34.64414.555+0.24.5264.6204.54.64.54.5
SVC 16.517.615.416.460016.51,40016.69916.66,202+0.116.71,46316.893116.91,85016.716.716.516.6
SVI 3941.736.34120
SVT 6.87.26.46.825072507.226
SZL 19.420.718.119.53119.740319.89019.95,386+0.519.91102050420.16002020.119.720
TAC 44.94841.842.5143144.74144.768-0.244.83244.9484512845454344.6
TBC 26.528.324.724.72002520025.590126.4204-0.126.418926.53002781725.526.425.525.55
TCL 32.634.830.432.65032.71032.81033.14,729+0.533.12533.213033.351032.833.13232.91,600
TCM 31.83429.632.310032.46,15032.52,22832.637,735+0.832.617132.73,43732.83,84532.332.83232.5
TCO 13.514.412.613.41,00313.527713.66213.63,675+0.113.73313.83,42513.9513.513.613.513.5
TCR 6.77.16.36.35176.41506.6147-0.16.65836.76996.85006.56.66.36.4
TDC 10.511.29.810.26,75010.37,33110.42,55810.542,11310.59,83910.63,71410.75,06010.510.610.410.5200
TDH 17.518.716.317.377217.424917.51,69017.610,601+0.117.654017.71,06517.898617.617.617.417.54,865
TDW 20.221.618.818.85019.15020.21
THG 14.815.813.814.7100154015.150015903+0.215.815.81415.8
TIC 12.813.61212112.558712.5424-0.312.836812.94401337012.512.812.512.5
TIE 14.11513.213.3513.8200145514.12,16114.11,27814.45714.514214.114.314.114.1
TIX 22.223.720.72230022.1322.513+0.322.572315023.714022.222.522.222.3
TLG 5457.550.5531546054.55055355.55954545454
TLH 7.5877.38,3497.410,5567.55,1807.542,7767.625,3237.715,1857.814,2037.67.67.57.51,670
TMP 25.827.62424.91825125.73275027.5100
TMS 586254547754.510855455304-358158.51005910054.55854.558
TMT 1819.216.818.514018.75018.812018.923,503+0.918.9136191,38919.11,050181917.918.512,400
TNA 3133.128.9319931.560321,050
TNC 11.812.61111.516211.632111.753711.9809+0.111.9321121,71712.1211.711.911.711.7
TNT 4.64.94.34.58504.68654.71204.84,290+0.24.88584.92,9094.74.94.74.880
TPC 7.98.47.47.82527.9918578563+0.18.21,0048.31608.4907.98.17.98
TRA 72.577.567.57128721472.574772.51,0007350074.5117562572.572.572.572.5
TRC 28.930.926.928.864028.924529177291,319+0.129.215029.520029.61602929.128.829290
TS4 1111.710.310.93,920114,01111.145811.12,991+0.111.259811.378511.42501111.210.911.1
TSC 5356.549.349.668049.71,210501105158,156-25171051.5105247053.553.549.349.8240
TTF 11.812.61112.213,15112.312,14212.429,56012.5510,272+0.712.59,30712.649,5041212.61212.41,000
TTP 25.527.223.825.7425.81026925.6276+0.126.35026.426826.591326.126.425.625.7
TV1 12.413.211.611.619512.512013550+0.613.2101313.11313
TVS 13.514.412.613.21,20013.380013.41,44213.46,635-0.113.634013.764713.811513.513.713.413.5
TYA 11.412.110.711.11,53011.22,09211.337711.25,306-0.211.444911.525011.651511.411.811.211.4
UDC 5.55.85.25.22,7335.32,5505.41,4675.54,4795.53675.62,9615.74,9415.45.65.45.5190
UIC 17.718.916.51710117.27117.31017.2161-0.517.63017.72417.848517.717.717.217.2
VCB 36.238.733.736.91,380372,94837.173337.1136,933+0.937.213437.335737.44,55936.53836.33726,244
VCF 1912041781851918711919919141195101965197311912001911951
VFG 4649.242.843546.61+0.6461046.44946.51046.646.646.646.6
VHC 37.540.134.937.51,46537.632837.721137.715,114+0.237.81,44837.91,400381,360383837.437.74,989
VHG 12.813.61213.123,46213.22,72413.32,51213.3547,778+0.513.442,28513.551,72913.6137,6621313.512.813.1150
VIC 47.15043.947.71,15147.81,32247.92,1004877,038+0.9485,07448.177848.23,67147.44847.347.817,055
VID 4.24.4444,6034.16,0014.21,1494.34,182+0.14.32,7924.42,43644.344.2
VIP 13.614.512.713.35,46013.46,08013.53,60013.643,17613.61,03813.74,44613.813,10313.613.813.513.6
VIS 9.19.78.58.520,0008.636,0308.79,9708.78,799-0.494,7669.13,5009.210,1229.19.28.79
VLF 66.45.661061986.32006.45415.665.65.7
VMD 19.620.918.318.560018.650020460+0.419.85019.92302013619.52019.519.5
VNA 4.14.33.94.12,0004.21,9014.318,5594.38,532CE+0.24.34.34.34.3
VNE 10.911.610.210.64,73610.73,76910.84,25610.829,619-0.110.91,773113,12811.11,63010.910.910.610.8110
VNG 11.412.110.710.81010.9111112.11CE+0.712.13112.112.112.112.1
VNH 2.93.12.72.74,2972.85032.88,022-0.12.93,547313,9763.14,1022.92.92.82.8
VNI 3.843.63.714,6723.8113.996
VNL 25.527.223.825.34125.44025.9326.259279
VNM 99.51069398.52,096994,45999.51611008,255+0.51002,3671013,5761022,0801001019999.6
VNS 44.547.641.443.610043.834454144.11,382-0.444.628644.723045.150045.845.844.144.4
VOS 6.46.866.12576.25,7506.37,1996.439,3716.42426.521,9336.617,1646.46.56.36.4
VPH 10.511.29.810.32,00010.42,00010.550011.24,405CE+0.711.24,99910.511.210.410.7
VPK 20.221.618.819.81002020020.140020.274420.64520.75120.92520.520.520.220.4
VRC 6.97.36.56.57,3516.63,4866.721,405-0.26.78986.88586.91,3296.96.96.66.7
VSC 5053.546.549.552749.64549.710504865055750.56551158505049.650
VSH 14.215.113.313.93,1931410,66514.11,05214.233,07414.275214.313,58914.43,84014.214.314.114.21,000
VSI 1010.79.39.3100101610.310010.550010.77310.710.71010
VST 2.52.62.42.43,9212.44,380FL-0.12.52,8882.66,8892.42.52.42.4500
VTB 12.413.211.611.9512.626+0.212.610312.76412.84812.612.712.612.626
VTF 2829.926.126.13126.545026.5551-1.527.5502817429139292926.526.5
VTO 99.68.48.71,2108.82,8728.912,511926,71491,0219.112,4969.24,7629.19.18.99