VN-INDEX
AAM 15.516.514.514.62015315.3215.518815.58015.620015.71,20015.515.515.515.5
ABT 52.55648.9491149.11049.21052.5605310541
ACC 3032.127.927.922029.2529.3530831.810031.9161
ACL 10.110.89.49.61509.711510510.188810.211910.310010.420010.210.21010.1
AGF 20.922.319.520.2520.354020.410220.71,078-0.220.757420.86752112620.520.720.420.4
AGM 14.915.913.913.9914.75-0.214.717614.920152351414.71414.4
AGR 8.69.28810,7498165,518FL-0.68.11018.21,0008.33,2928.58.688.2
ALP 4.95.24.64.6906FL-0.34.61,1394.96105104.64.64.64.6
ANV 10.411.19.79.9601073010.15010.44,93710.419210.522010.680010.110.41010.2
APC 13.614.512.712.7113.333013.47013.9303+0.313.9291450014.150013.513.913.513.5
ASIAGF 8.99.58.38.4308.9259.510CE+0.69.59.59.59.5
ASM 12.313.111.511.512,65111.5148,591FL-0.811.6111.72,65011.83,118121211.511.7
ASP 8.18.67.67.69,3347.72,5217.730,054-0.47.973589308.11,9998.18.17.67.8
ATA 5.35.6551,4665.11,926-0.25.11515.2505.31305.15.155
AVF 7.47.96.975,9597.14,7007.23337.2115,789-0.27.34,9207.41,7317.54,2747.37.477.2
BBC 43.546.540.540.7241339426432,022-0.54333543.120043.220046464142.6
BCE 11.211.910.510.64,75710.735010.9391118,690-0.2111,17211.11,13011.21,64311.211.210.610.85,550
BCI 2324.621.422.21022.560022.930322.92,104-0.12372023.310023.49023.423.422.822.92,020
BGM 5.65.95.35.3103,822FL-0.35.38985.43,0825.55,3825.55.55.35.3
BHS 12.313.111.511.812311.9101260125,529-0.312.11,00012.21,47612.322012.312.31212.11,700
BIC 1313.912.112.12,46312.21,10012.31,08212.313,024-0.712.719112.8412131,46012.812.912.112.6200
BID 16.517.615.415.87,61715.93,371163,56116106,509-0.516.165216.22,70816.31,16216.516.515.816.211,320
BMC 36.5393435.35035.513335.627235.58,131-135.76735.825035.914137373535.71,238
BMI 16.817.915.715.85,59015.97,680163101652,223-0.816.381816.420016.549016.516.915.816.27,150
BMP 79.5857476.53037758177.510796,532-0.57924079.51,3128082379.579.576.577.6
BRC 11.412.110.710.73010.957-0.511.18311.44911.58511.111.110.911
BSI 8.28.77.77.718,299FL-0.57.73,9067.81,0577.91,5008.28.27.77.8
BT6 7.88.37.37.337.5307.89767.81698.1908.227.47.87.47.5
BTP 14.915.913.91465114.17614.25014.435,522-0.514.424714.525014.722014.814.813.914.110,200
BTT 34.536.932.132.4103330033.56434258-0.5349834.5334.650343433.533.92
BVH 42.345.239.440.279540.31,51040.48240.449,314-1.941241.144041.229042.342.340.441.16,308
C21 19.520.818.218.331018.44018.4310-1.1202920.41,73318.518.518.418.5
C32 30.132.22829.670029.7501304130.77,820+0.630.710230.8133115429.930.729.7301,850
C47 20.521.919.119.5200203220.791+0.220.74920.81520.91502020.72020
CCI 11.812.61111.71,00011.81,00011.916511.9200+0.112.520712.6112121211.911.9
CCL 77.46.66.633,400FL-0.46.61,1496.72326.81,0106.66.76.66.62,000
CDC 8.69.2882028.26,910-0.48.25148.41008.5508.68.688.1
CIG 4.85.14.54.56,198FL-0.34.59214.62904.72324.64.74.54.5
CII 27.329.225.426.72,57226.82,00226.92,98226.994,041-0.42757327.120027.250427.327.626.126.83,480
CLC 2829.926.127.310027.410027.520284822849828.31528.51527.82827.227.52
CLG 9.710.39.19.559.72009.91239.98,415+0.21010010.1110.219.79.99.39.5
CLP 5.35.65515104FL-0.35.2835.31705.4205555
CLW 16.417.515.315.6115.7115.8116.2210-0.216.210016.47016.57616.516.515.916.1
CMG 6.87.26.46.42076.47,957FL-0.46.516.68966.75906.56.86.46.5100
CMT 1010.79.39.32169.4459.8109.94,494-0.19.9108101,32610.1249.59.99.39.44,388
CMV 13.214.112.312.45012.510013.15013.24913.558
CMX 5.86.25.464,4096.11,5266.24086.296,606CE+0.46.26.266.2
CNG 42.245.139.342.31,30042.434642.545842.59,717+0.34313343.51,05643.710042.243.54242.5
CNT 4.14.33.93.9803FL-0.23.92004.11364.21003.93.93.9
COM 3436.331.734.5135536.2100
CSM 4143.838.238.9100393,71539.11,47539.175,973-1.939.52,67239.641339.760040.840.939.139.93,100
CTD 6771.562.562.54806321966.51,966-0.566.51776749067.544667676364.3100
CTG 16.217.315.115.74,06215.85,22115.99,22416151,351-0.21680416.14,16816.22,06016.216.215.81618,660
CTI 12.513.311.711.7311.7217FL-0.812.3712.42012.526411.812.511.711.7
CYC 7.27.76.76.717312-0.26.92571777.11,1977.17.16.97
D2D 23.525.121.923.353023.421023.510023.4364-0.124.5124.710024.819252523.423.9
DAG 13.814.712.91320014.2672+0.414.31913.314.213.213.3
DCL 28.730.726.727.910028928.418228.45,773-0.328.531028.622828.712028.728.727.527.91,550
DCT 33.22.82.82,4742.9562.938,839-0.133,0463.11,2213.24,8222.932.82.81,000
DHA 9.810.49.29.24,705FL-0.69.219.5409.69099.89.89.29.3
DHC 15161414.41,75014.51,52414.88014.8849-0.214.9301555415.15014.814.914.714.8
DHG 13914813013613137141382701397661391591403,009141530139139137138.648
DHM 8.99.58.38.52,1118.63,0898.78348.748,466-0.28.81,0958.92,51391,4829.19.18.68.87,740
DIC 9.4108.88.85,4478.94318.951,610-0.59709.11,5509.23,4709.59.58.897,100
DIG 17.618.816.417.11,00017.21,20017.31,30017.550,109-0.117.58717.71,00017.835517.617.716.617.318,199
DLG 10.411.19.79.7292,658FL-0.79.732,5359.85,9569.97,9519.9109.79.8500
DMC 43.746.740.742.21,00242.310042.470043.54,800-0.243.52543.610043.72844343.64242.8
DPM 36.639.134.135.685335.773535.86035.8281,673-0.835.9100361,47536.120,08336.636.634.735.516,430
DPR 43464041.11,04041.330041.45474228,188-1421,10442.21042.42434340.7426,804
DQC 38.541.135.93886038.218838.41,486397,013+0.5396239.320039.515038.939.238.438.7
DRC 43.946.940.942.85042.97874395343.529,364-0.443.224643.310043.46954444.34243.11,300
DRH 4.24.44420,659FL-0.241,5274.13,1424.23004.24.244
DRL 32.534.730.330.31031.41-1.131.429931.51003220031.431.431.431.4
DSN 58.562.554.55530567956.56256.5387-25851558.5159.546585856.557.2
DTA 3.843.63.71003.81113.924191CE+0.241573.843.83.8
DTL 9.910.59.39.7469.81,0009.91,0009.724-0.210.11010.254010.3209.79.79.79.7
DTT 6.77.16.36.51006.61007145
DVP 44.547.641.441.424541.51,346-342.3104337447644.544.541.441.6
DXG 15.816.914.715.31,70015.44,08915.52,36615.697,073-0.215.63,84615.72,33215.860015.715.915.215.630,750
DXV 5.25.54.94.9905505.21,5345.21,9995.4605.55645.15.255
EIB 13.614.512.713.184013.213,91613.36,67913.4191,688-0.213.495713.53,69413.66,38513.413.613.313.41,700
ELC 1718.115.915.910181+117.9631819018181818
EMC 5.96.35.55.7102-0.25.89365916.1255665.65.7
EVE 25.627.323.923.9260241,27324.120027234+1.427927.212027.330024272424.2
FCM 13.514.412.612.66,36512.74,60812.82,59812.956,811-0.612.92,146132,70213.12,21513.413.912.6134,000
FCN 25.727.42424.824724.910254812526,010-0.725.11,17825.27,44425.330025.725.724.325.11,160
FDC 2324.621.4222,02122.12622.28122.26,263-0.822.35122.424122.510022.522.52222.31,810
FDG 3.33.53.13.1980FL-0.23.12303.3293.51393.13.43.13.1
FLC 14.415.413.413.41,272,158FL-113.44,54413.520,26313.65,17014.414.413.413.74,510
FMC 16.717.815.615.620015.7216.52,180-0.216.4916.59716.77516.216.515.816.1135
FPT 70.575666815,23068.52,945691,26369145,607-1.569.56,191707,68070.54,2767070.56869.1144
GAS 9399.586.589.5374903,79990.52,01490.555,997-2.59150091.52,65392294929390.591.326,035
GDT 24.926.623.2245024.9115251,003251,009+0.125.33525.61024.925.324.925
GIL 27.729.625.825.8937FL-1.926.9500271,00027.5500272725.825.9
GMC 33.435.731.131.13131.21132.57332.5667-0.933.42333.720033.93033.433.432.433.3290
GMD 32.534.730.330.350030.420030.55,36130.519,570-2312,00031.230031.456032.332.530.531.21,988
GSP 13.614.512.713.180013.21,28013.31,08013.410,724-0.213.41,11513.585513.694013.713.812.913.32,980
GTA 11.812.61111.111111.71211.839411.813811.91531222311.211.911.111.24
GTT 7.17.56.76.737,0646.86,5886.92,1597153,620-0.173,6937.14,5977.22,90077.16.76.9100
HAG 27.429.325.526.312,86726.417,70726.511,45926.5418,005-0.926.63,41726.72,21726.86,14727.427.426.426.824,986
HAI 2223.520.52120021.210021.524021.560-0.522.36322.54422.6121.521.521.521.5
HAP 9.910.59.39.310,2409.42,1189.51,5159.590,150-0.49.63,7689.72,0919.83,1709.99.99.39.5
HAR 9.4108.88.829,8598.92,7068.9230,981-0.595,5309.112,8589.210,3749.29.48.8950
HAS 6.676.26.51,704-0.16.41506.52036.68086.36.66.26.2
HAX 7.5877.4507.52047.71
HBC 20.221.618.819.13,00019.226019.32619.332,664-0.919.41,10019.589119.65120.220.218.919.3200
HCM 38.641.335.936.168236.293736.32,44636.4196,047-2.236.443936.54,84236.650338.638.735.936.8
HDC 26.728.524.925.35025.6502610026.5630-0.226.511026.630326.720526.626.625.226.2300
HDG 26.628.424.826.71,00026.81,37026.91002757,604+0.4274527.11,00027.21,20026.627.226.526.84,450
HHS 31.633.829.430530.2230.5231.43,461-0.231.33031.493231.51031.531.631.331.4
HLA 4.85.14.54.580,898FL-0.34.63,0504.72,8154.83,6554.84.84.54.5300
HLG 5.35.6551005.32995.5305
HMC 10.3119.6101,00010.14810.21510.2978-0.110.313810.464610.518510.310.310.110.2
HOT 2829.926.126.220
HPG 54.5585152.56,217533,80853.556954112,320-0.5545,60554.55,696552,17053.554.551.553.334,699
HQC 8.18.67.67.643,9477.743,6907.83,4327.8404,332-0.37.96,720819,7798.18,0038.18.17.67.813,530
HRC 4649.242.84610847.53049.251
HSG 53.55749.8511,10951.51,230525475217,108-1.55375453.52,370542,41853.553.551.552.710,050
HSI 3.94.13.73.72,4493.81,6503.92943,300+0.141,0904.12004.14.13.93.9
HT1 10.611.39.99.95,262104,44310121,099-0.610.14510.22,20610.31,66210.510.59.91017,549
HTI 9.710.39.19.45009.51,7109.6739.77419.7989.81009.99009.79.79.69.6
HTL 15.416.414.415.41516.3116.410
HTV 18.219.41717.32017.51018618.213018.2418.3818.4217.518.217.517.728
HU1 8.69.288.11208.228.328.5241-0.18.53158.62008.83008.68.68.58.5
HU3 9.610.29929.11089.2109.51,085-0.19.51369.669.81109.5109.19.4
HVG 26.828.62526.13,58626.21,64926.350526.346,162-0.526.470026.51,35926.61,03526.9272626.5520
HVX 5.45.75.15.1505.235.513+0.15.585.6555.71295.65.65.55.6
ICF 66.45.65.6435.715.8161,61665636.18126.21,5205.765.65.7
IDI 14.315.313.313.3118,829FL-113.32,69913.479013.51,11513.413.613.313.3
IJC 13.214.112.312.3292,260FL-0.912.38012.4312.510,09413.213.212.312.6300
IMP 6165575940559.526025613,27161346210063500616158.559.5
ITA 9.4108.88.8104,6648.949,59291,421,002-0.491,8359.131,6589.227,1689.39.48.8923,941
ITC 9.610.299.44,0509.54,3319.61,3669.898,181+0.29.81,5759.93,485105,3919.69.99.59.720,000
ITD 6.97.36.56.69,6406.77,2126.88236.921,5976.91,26072,3227.11,0016.96.96.76.86,000
JVC 15.516.514.515.13,35915.24015.35015.531,60015.51,13815.660515.750515.515.61515.2
KAC 10.210.99.59.5510.61510.72010.9351CE+0.710.910.99.510.7
KBC 12.313.111.511.55,34511.635511.742411.8251,822-0.511.88,41211.97,991123,68912.312.411.511.893,783
KDC 5760.553.555.53256755571,6595717,36957.52,099582,42758.573457.558575718,935
KDH 16.317.415.215.623815.71015.81001612,624-0.3161,41716.12,66616.250716.516.515.215.5
KHA 23.925.522.322.590023.539223.93,71923.92442429524.110023.523.923.323.5
KHP 14.515.513.513.845013.9640141,2531425,089-0.514.153014.22,84814.356014.514.513.6147,400
KMR 7.88.37.37.314,3687.44,8007.54507.687,071-0.27.63,8917.72,1387.81,7137.67.97.37.411,460
KSA 10.3119.69.811,4379.912,797102,01010.1113,465-0.210.136510.27,20010.31,10510.310.59.810.1
KSB 28.530.426.627.53027.63427.73028.52,56628.549528.65028.91028.128.528286
KSH 7.68.17.17.11217.51,502-0.17.59881498.1197.37.57.17.2
KSS 6.97.36.56.513,3346.62,9116.7137,249-0.26.78,6206.81,8006.94,090776.56.61,500
KTB 6.97.36.56.512,1806.65,6946.71,1476.883,821-0.16.81,8326.95,90177,051776.66.7
L10 15.416.414.414.520014.9200151915125-0.415.361415.450015.520015.415.41515.4
LAF 10.711.410104,17810.115510.25010.515,819-0.210.596910.62,15910.71,40010.710.71010.24,530
LBM 13.914.81313.537113.718214.2114.2260+0.314.49014.513014.8841414.213.713.9
LCG 7.88.37.37.49,7727.54,4007.61,3857.773,605-0.17.7567.85,1677.97817.87.87.47.6
LCM 7.98.47.47.422,7547.55577.585,125-0.47.657.79357.85,8167.97.97.47.66,000
LGC 16.217.315.115.1515.5516.865+0.616.8316.964617.329816.816.816.816.8
LGL 5.25.54.94.91944.92,280FL-0.35205.22105.420555.14.95
LHG 1212.811.211.21,90011.22,470FL-0.811.81001220112.21,00011.311.411.211.2
LIX 31.333.429.2309030.1130.55030.9440-0.430.94231531.210031.331.330.931
LM8 20.722.119.32010020.4220.77322.1521CE+1.422.1292222.120.521
LSS 11.31210.610.81,35010.9562111551121,447-0.311.11,30011.295011.316111.411.410.911.12,000
MAFPF1 10.110.89.49.82,6949.9200109010375-0.110.13,36710.230010.110.11010
MBB 14.915.913.914.311,77214.47,38614.53,89014.6309,877-0.314.61,17414.73,95914.81,23014.914.914.114.5400
MCG 8.28.77.77.738,9307.89,3497.94,8958126,411-0.284,5798.12,3808.22,4278.18.17.77.9
MCP 18.72017.417.41,00018.7518.745206918.718.718.718.7
MDG 66.45.65.64,3005.720061,86565366.12006.236.36.35.75.8
MHC 11.31210.610.612,47710.72,60010.930,734-0.410.9163111,20011.131411.311.310.610.8
MPC 29.831.827.828.840,50028.93,000292,698297,705-0.829.91003087930.21,05029.9302929.6
MSN 96.510390931,02593.565942594.523,848-294.51,2489576095.57009696.59394.710,502
MTG 6.676.26.27,512FL-0.46.29416.31,0006.4406.66.76.26.3
NAV 6.676.26.3806.932+0.36.93172446.676.66.6
NBB 25.827.62424.514524.649024.77524.77,285-1.124.849025.25025.330625.82624.525.2
NHS 11.612.410.811.11,58011.21,24811.312211.320,896-0.311.466011.51,05511.61,00511.611.611.211.4
NHW 11.912.711.111.1111.92561224812103+0.1121211.911.9
NKG 13.514.412.612.92171361513.21013.32,285-0.213.324413.450013.51,78613.313.512.913.2660
NLG 18.920.217.618.92,016191,50019.11,18019.121,130+0.219.620019.725019.825018.52018.419.116,424
NNC 5659.552.552.5290539055.511565425652956.5885730156.556.552.554.1
NSCA7984.573.57915079.51081158812,099+28242084.5180818080.31,829
NTL 16.91815.8166,91516.12,37316.24,07716.3115,098-0.616.31,64716.44,18216.52,49117171616.520
NVNS3.53.73.3
NVT 8.28.77.77.73,0007.81,2107.920841,272-0.284768.12,0508.22,3367.98.27.77.8
OGC 1212.811.211.2129,49311.372,58911.3413,616-0.711.43,10011.52,00011.65,1001212.111.211.611,400
OPC 6771.562.564.55654865.52266209-1661067.510668957696965.566.4
PAC 21.723.220.220.310020.55021.217021.21,905-0.522.1522.215022.350021.722.721.221.6100
PAN 40.543.337.7382391340.514140.4140.59940.81173940.53939
PDN 39.34236.636.752036.86439539.5557+0.239.55439.84939.91536.739.536.736.97
PDR 11.512.310.710.75211.5311.5277121012.38711.511.511.511.5
PET 2021.418.618.610,18818.6117,038FL-1.4193,80019.12,47919.29832020.118.618.920
PGC 12.513.311.712.12,95012.25,79512.36,63212.356,549-0.212.41,50012.52,76212.63,19012.612.612.112.48,600
PGD 45.348.442.24310043.5344.550044.81,865-0.544.71044.823944.92384545.243.844.8540
PGI 1010.79.39.31,2739.44059.5559.62,476-0.49.68059.759.859.5109.59.6
PHR 29.531.527.52959829.22029.33029.526729.51933012030.527429.529.529.529.5200
PIT 8.18.67.67.950081308.148.52,331+0.48.21598.31008.53528.38.588.1
PJT 99.68.48.5508.7208.850092,00592009.13009.21,2088.79.28.79.1
PNC 6.16.55.75.82005.91,70061,64964,600-0.16.11,0186.31,1456.410166.166
PNJ 3133.128.92953329.12529.35030.74,366-0.330.71230.82430.9493131.12929.949
POM 12.613.411.81210012.59012.61,03512.7147+0.113.13013.21013.3312.612.712.612.6
PPC 22.5242121.792221.81,20021.91,4242276,938-0.52212922.183422.24,86922.522.521.221.933,632
PPI 11.512.310.710.710711.218,007-0.311.233511.51,21911.637011.511.510.710.71,800
PTBD41.744.638.841.14041.420041.517941.63,253-0.141.64941.73041.85040.442.140.441.2470
PTC 5.96.35.55.51,6525.67605.76155.72,982-0.25.92156306.3695.965.75.8
PTK 6.46.86660,8286182,994FL-0.46.12,7406.22,1936.33,8486.26.46650
PTL 3.73.93.53.5136,671FL-0.23.51003.66,8823.79,3163.73.83.53.5
PVD 82.588778010,21180.53,532812,57081.566,513-181.5512823,36482.51,07882.583798120,009
PVT 15.116.114.114.33,19014.42,82114.522,17414.6145,146-0.514.61,57514.71,05614.81,0241515.114.114.544,094
PXI 6.36.75.95.92,4846506.126,230-0.26.12,8826.22,2876.39806.26.25.96
PXL 4.64.94.34.395,7044.4114,369-0.24.42,5964.55,4054.68,8444.64.64.34.4
PXM 2.52.62.42.41,295FL-0.12.479,6662.51,0492.65,2662.42.42.42.4
PXS 21.723.220.221.11,00021.210221.51,19721.536,619-0.221.680021.786621.8300222220.721.1
PXT 5.55.85.25.226,233FL-0.35.22535.31,6425.41,6905.55.55.25.2
QCG 12.413.211.611.81,90911.91,000128012.153,047-0.312.11,12812.21,29912.31,9991212.311.711.98,500
RAL 5558.551.551.5405210152.5554247-154405520155.55252.55452.552.950
RDP 14.515.513.5141914.32014.5256
REE 29312727.72,49127.81,53527.95,38127.9194,673-1.1283,00028.18028.23,057292927.528.2
RIC 8.18.67.67.8507.916381068.11,4168.138.31008.638.18.1881,064
SAM 10.611.39.99.934,6431017,00610.16,14910.2248,011-0.410.25,35410.33,23010.48,83310.510.69.910.220
SAV 1718.115.915.9662FL-1.116.411816.510016.72016.416.415.916.2
SBA 10.911.610.210.51,75010.63,06910.786010.923,67910.93,197112,61011.120010.910.910.610.86,200
SBC 10.511.29.89.9210.526010.310010.422010.51,31910.510.59.910.2
SBT 12.513.311.7126,19212.11,65012.21,86612.356,688-0.212.345712.41,11012.52,53412.512.512.212.4
SC5 25.927.724.125.912513225.45025.51025.925.925.925.9
SCD 29.831.827.829.87229.7529.81629.9227.829.827.827.958
SEC 12.413.211.612.11,36612.247912.341012.311,849-0.112.41,69112.51,13012.61,16012.312.312.112.2
SFC 18.619.917.317.311117.4117.3101FL-1.318.91194419.940191917.317.3
SFI 33.836.131.531.69031.730835158+1.23513935.99936299333531.732.242
SGT 3.94.13.73.72,0043.81,50044041,040+0.13.94.13.93.91,000
SHI 6.676.26.28,2876.39106.419,378-0.26.45,1096.54506.61,6316.46.46.26.3
SII 1819.216.8172017.410017.63,52418.516,477+0.518.5991959319.151017.618.517.617.7
SJD 22.824.321.322.53622.614022.91022.92,540+0.12330023.120023.23022.72322.522.7
SJS 23.625.22222.85,72922.92,000235,0852333,959-0.623.222023.370023.650023.623.622.522.917,538
SMA 6.26.65.85.93,85061,6856.12086.129,761-0.16.256.31,9766.41,16966.4668,660
SMC 12.313.111.511.519011.639611.62,259-0.712.188812.273112.322012.112.211.511.7
SPM 20.321.718.919.110019.23019.3520.765+0.42038020.3720.413420.320.720.320.3
SRC 24.626.322.923.233023.4523.510024.315,744-0.324.32924.432024.510024.324.423.523.8
SRF 21.823.320.320.520020.810021.28021.5274-0.321.513021.811021.915721.921.921.521.8
SSC 46.95043.743.72441048.853+1.948.65048.8724949950504444.3
SSI 29.131.127.128.25,62928.39,86528.43,24728.5633,889-0.628.554228.667928.71,29028.829.127.528.47,107
ST8 2122.419.619.62102015120.8151-0.220.84020.950215020.220.82020.11
STB 19.420.718.118.84,25118.920,5151920,8051946,844-0.419.18,66119.21,80619.35,01719.119.41919.211,014
STG 29.631.627.6
STTS4.24.44
SVC 16.417.515.315.36,03315.44,67015.583615.529,849-0.915.635015.761715.852516.216.215.315.7
SVI 4548.141.941.944411-14468944.5604560241.94441.942.1
SVT 6.77.16.36.3616.716.82167856
SZL 2324.621.4221,365-1229022.450022.510022.922.921.421.5
TAC 40.543.337.741.21041.31041.4143835+2.54314743.240043.326642.9434242.3
TBC 18.519.717.318.522518.658018.810019.44,283+0.919.49019.511219.618719.719.718.919.495
TCL 25.126.823.423.640248824.5124.51,465-0.625625.14425.220024.8252424.8
TCM 28.630.626.628.11,66028.33,99928.41,28228.462,964-0.228.53,00628.63,47228.725628.528.627.428.1
TCO 1313.912.112.26,27212.31,68012.450012.721,125-0.312.71,00812.92131391012.812.912.212.7
TCR 5.35.655505.14285.21,214-0.15.2935.65485.35.65.15.2
TDC 12.21311.411.92,389125,43012.162812.2132,68112.21,12912.310,45512.42,54012.312.411.81237,900
TDH 17.518.716.316.9234175517.138917.515,26517.561917.71,07317.88217.817.816.817.14,630
TDW 2122.419.620.515022622.41
THG 10.210.99.59.51,0039.65009.71,9379.71,651-0.59.81010.433610.67010.510.59.79.8
TIC 1111.710.310.9500115311.220011.73,401CE+0.711.7141111.71111.5
TIE 20.62219.219.64019.720205120.2224-0.420.220020.636020.716019.520.219.520.1
TIX 2122.419.620.230020.425020.520021.322021.410021.5482
TLG 4548.141.942.640431,003459346658+1464646.93475944.84644.845658
TLH 9.710.39.19.35,8309.49,1599.52,5009.6125,979-0.19.62,6579.75,5439.82,6419.79.79.29.4
TMP 1920.317.718.5719.31019.41019.51,329+0.519.62019.75019.84018.519.518.519.2
TMS 3739.534.534.530036.5200371137.5200
TMT 7.68.17.17.15477.1866FL-0.57.217.4997.54257.47.47.17.2
TNA 2627.824.224.5125125.5325.5500-0.527.640027.71127.811262625.525.5
TNC 15161414.410014.551114.66014.93,597-0.114.94241511915.18791515.114.514.6
TNTS2.93.12.72.711,5122.82,3062.840,448-0.12.91,53532,5323.16,2072.932.72.8
TPC 10.411.19.7101,73010.12,25010.215210.21,694-0.210.31010.434310.520010.110.31010.1
TRA 8590.579.583.5608412784.580851308812893089.54785858585
TRC 35.537.933.134.8634.953518535.412,200-0.135.425735.51235.933835.535.534.535350
TS4 10.811.510.110.132110.221310.23,779-0.610.429610.592010.6336111110.110.2
TSC 16.517.615.415.41,08015.533015.613015.52,900-115.87015.9800162,31215.71615.515.7
TTF 10.811.510.110.44,60110.531910.66,64110.6114,776-0.210.71,99010.81,50710.91,50010.810.810.110.2
TTP 30.632.728.529.947-0.729.910030.9131559313128.529.3
TV1 13.11412.212.550012.890013.315113.451+0.313.416913.56513.313.413.313.3
TYA 8.28.77.77.78077.81907.925087,480-0.289128.14798.23238.38.37.77.8
UDC 7.47.96.96.97,7916.935,728FL-0.571807.18607.23207.47.46.97.1
UIC 16.517.615.415.85015.916116216.53,23416.49816.534816.610016.516.515.916424
VCB 3032.127.92942229.213729.454029.479,914-0.629.52,55029.61,50029.71,3503030.22829.439,049
VCF 147157137137101391014920+214621471661486214914914914920
VFG 44.447.541.341.3541.62041.8444.910045104611
VHC 32.534.730.330.551532.525332.85033152
VHG 9.910.59.39.350,1179.4222,136-0.59.41,5119.511,6909.614,5849.69.89.39.4520
VIC 6872.563.5653,36265.56,041665,6276685,869-266.52,830673,93267.51,06367.56865.566.555,992
VID 5.45.75.15.13,0705.21,6715.32005.414,7185.42665.51,0375.67155.45.65.15.327
VIP 15.516.514.514.61,15014.774914.82,02214.868,685-0.71550015.21,70015.3615.415.514.715.112,600
VIS 9.510.18.994,1919.13,0609.22,3329.241,428-0.39.314,6079.47,9089.52,0529.59.699.3
VLF 6.56.96.16.356.65+0.16.52006.6356.7106.66.66.66.6
VMD 1617.114.915.650015.810015.99915.9585-0.116.2116.3116.41161615.916
VNAS3.53.73.3
VNE 7.17.56.76.724,8816.810,9676.985,809-0.26.94,28174,4537.13,8417.27.26.76.9
VNG 9.610.299110.21,230CE+0.6910.2910.2
VNH 5.55.85.25.42,7105.52,9675.61235.633,409+0.15.71,7705.84,2855.45.85.35.57,950
VNI 4.14.33.93.9203.92,115FL-0.244964.21204.331244.33.93.9
VNL 19.620.918.318.320019.614920.5223
VNM 1411501321381,2311394,3911401,78214126,7481411,7041422,7101432,743141142139140.5401
VNS 495245.64750048349150.52,117+1.550.5105150051.55,61846.5524650.71,200
VOS 4.54.84.24.210,9644.2152,750FL-0.34.44,5004.53,0454.68254.44.54.24.2
VPH 9.4108.88.81,1518.816,339FL-0.68.929.44,8009.5209.49.48.88.9
VPK 34.536.932.1335533.42033.71341,287-0.53446434.41034.560634.534.533.93410
VRC 6.87.26.46.42,0606.541,807-0.36.53,6086.62,1006.74,5606.96.96.46.5
VSC 69.574656841768.5200693069.53,16869.53577089570.57568.569.56768.420
VSH 16.517.615.416.31,48916.41,12416.59,02516.675,733+0.116.66316.71,29816.83,50016.516.715.716.2
VSI 8.48.97.97.968.8296+0.48.61308.7768.83638.58.97.98.3
VST 3.33.53.13.123,740FL-0.23.14,6343.25,9993.35,9743.23.23.13.12,141
VTB 1212.811.211.27FL-0.811.296911.710311.820911.211.211.211.2
VTF 18.820.117.518.5218.615518.82818.871718.95019100209718.818.818.718.8
VTO 8.18.67.67.81,9207.92,510858871,258-0.18.17,2778.22,6418.31,5408.18.17.77.920,900