VN-INDEX
AAM 15161414.230014.33014.811510115.210
ABT 48.85245.447.85047.9848848.3218-0.548.314648.52048.6548.648.648486
ACC 2728.825.226.57426.85026.945-0.126.91728.11328.2226.826.926.626.8
ACL 9.510.18.99.22009.3819.41019.4984-0.19.53019.63409.8149.39.59.39.5
AGF 1920.317.718.31018.4318.5118.61-0.41922419.4519.51,34318.618.618.618.6
AGM 11.412.110.710.81011.21011.3512.11CE+0.711.63811.91126512.112.112.112.1
AGR 6.56.96.16.23,7326.36,6666.412,1916.531,7876.51716.614,7186.712,7196.56.66.56.5
ALP 3.94.13.73.73,3403.81,5003.914.111CE+0.24.12,1154.14.14.14.1
ANV 9.4108.89.21,6409.35269.41029.44,1009.54,3359.63909.72,0009.49.59.49.4
APC 15161414.610014.75014.82015.21+0.215.289915.444615.215.215.215.2
ASIAGF 10.711.41011.41
ASM 10.911.610.210.69,98010.710,84610.850010.925,00110.95,914116,29411.15,14110.910.910.710.8
ASP 7.47.96.97.52,2547.61,2057.77,8327.840,970+0.47.84,1767.911,3187.47.97.47.6
ATA 5.35.6557,6455.12,2415.2505.32,6225.34,6325.42,6115.52,9415.25.35.25.2
AVF 4.754.44.447,4554.524,8404.62244.648,784-0.14.720,9564.814,6154.922,4144.64.74.54.6
BBC 56.5605353.510543256556.5191572057.540583157.557.556.556.5186
BCE 10.110.89.49.51,0039.92,1791050010.11,68310.122810.21,61510.340510.210.21010
BCI 19.220.517.918.8918.9519519.110019.28019.3573
BGM 4.64.94.34.34,6954.43,7774.57,9354.516,159-0.14.62,7564.79,7734.811,0254.54.74.54.6
BHS 11.412.110.711.182111.26311.35111.5505+0.111.510811.656911.71,43311.511.511.211.2
BIC 10.711.41010.434010.553110.636010.73,13810.71,19810.875510.952510.710.810.610.6
BID 15.216.214.215.17,74015.25,62515.33,17115.340,637+0.115.415,33315.58,26915.65,01415.215.415.215.31,000
BMC 30.532.628.430.218630.329730.45030.51,07930.534630.625030.711830.530.530.230.448
BMI 13.914.81313.419113.591013.676613.77,864-0.213.740313.81,94513.93,51213.713.813.513.7360
BMP 70.5756667.5306887968.5710694,918-1.56928369.5107047970706969.2
BRC 10.511.29.89.9112106510.210010.56910.6110.895
BSI 7.78.27.27.49227.52,0397.61277.68,088-0.17.78007.81,9957.95137.77.77.67.6
BT6 6.97.36.56.536.978574577.11
BTP 12.112.911.311.620011.9259125012350-0.112.170012.27912.324712.212.21212
BTT 3335.330.730.9131.3231.7132.11-0.9329932.7232.817032.132.132.132.1
BVH 42.245.139.342.330142.42,00042.569142.546,627+0.342.62142.85042.972942.243.542.142.926,500
C21 18.820.117.518.110018.25018.336118.3752-0.518.715218.815018.910018.618.618.318.4
C32 3335.330.73210032.540033133.381+0.333.39833.41033.599933.433.43333.2
C47 17.518.716.316.3117.513517.710018400+0.51810018.540218.710518181818
CCI 11.812.61111.887011.98001210012.630CE+0.812.64712.612.612.612.6
CCL 5.15.44.84.810,1414.97,9055249530,902-0.15.18,7885.25,3735.34,8895.15.14.95
CDC 6.36.75.95.92,5006.11,8106.23,1066.22,860-0.16.31,4596.41,1016.52,5406.36.36.26.2
CIG 3.63.83.43.71+0.13.71493.86663.73.73.73.7
CII 21.222.619.820.86,88720.94,601219682156,910-0.221.12,55621.24,60621.31,56021.221.220.821
CLC 28.930.926.927.12027.22027.32228.91528.943295029.115028.728.928.728.72
CLG 7.5877.36607.43337.5307.72,246+0.27.71747.81,3927.91707.57.77.47.5
CLL 3537.432.635.685035.863935.933336.212,652+1.236.21,32836.31,55036.43003536.234.935.63,116
CLW 15.416.414.41520015.212015.31015.280-0.216.2216.41515.215.215.215.280
CMG 6.87.26.46.62,5036.75996.879872,879+0.271,3837.11,0007.21,3006.776.76.8
CMT 1111.710.310.35010.83910.9211501
CMV 13.814.712.9131013.93261423
CMX 5.55.85.25.52,8105.65,1585.72,4285.838,060CE+0.35.82175.65.85.65.8
CNG 36.438.933.935.843610536.325436.33,015-0.136.467936.525036.661936.636.63636.230
COM 3436.331.733534653619
CSM 4244.939.1425542.113042.235842.216,642+0.242.477542.554842.68141.742.541.641.9200
CTD 62.566.558.559.51006090160.580061753-1.5611,24762162.559961616161
CTG 14.715.713.714.45,79014.57,07514.61,87814.718,78014.77,31014.810,43014.910,63714.714.714.614.63,900
CTI 1313.912.112.1712.8212.9113813213.219013.916112.91312.913
CYC 4.44.74.14.11914.224.41514.43004.5764.61614.14.54.14.3
D2D 25.32723.624.140025.3410261+0.725.9212670026.23026262626
DAG 13.514.412.612.61012.811131013.51,29713.625013.7300
DCL 29.231.227.228.865728.91002924029.14,304-0.129.19529.215029.426529.229.428.829
DCT 2.82.92.72.73,0332.88102.87,7672.918,4162.72.82.72.7
DHA 10.3119.6102,25010.120010.251910.33,60810.340010.492210.525110.310.310.310.3
DHC 16.317.415.216.23,79016.31,54816.41,00016.55,942+0.216.548516.653316.730016.116.516.116.320
DHG 94.51018893.53329451694.55994.54619523095.5136968395959494.558
DHM 6.97.36.56.515,2066.615,7226.710,4026.810,001-0.16.81,2366.98,02078,2426.86.96.76.8
DIC 8.69.288.38578.44,7678.55888.59,009-0.18.61,6178.72,3058.83,2608.58.68.58.6
DIG 15.316.314.3151,12015.184815.232915.23,445-0.115.31,01015.41,55015.53,75614.815.514.815.2
DLG 9.710.39.19.39,5009.434,7699.533,8979.6125,616-0.19.69089.710,0619.819,3149.69.79.59.6
DMC 41.444.238.640.91411041.2241.5551+0.141.54341.611741.719141.441.941.241.4
DPM 30.432.528.329.61,72429.73,10929.810,33929.891,005-0.63050130.14,81930.27,87530.430.429.830317
DPR 38.841.536.138.453038.557538.612038.71,930-0.138.714938.854038.951538.838.838.638.71,820
DQC 36.939.434.436.634036.72336.82036.993836.92893730037.130036.436.936.436.9
DRC 5154.547.5505,36050.582051.510051.57,631+0.5521,30652.51,836531,0415151.550.551461
DRH 4.14.33.93.91,9523.94,555FL-0.246924.15,0674.28,0314.14.13.93.9
DRL 30.532.628.428.44029.650030.5230.81+0.330.610030.81493135030.830.830.830.8
DSN 59.563.555.5571058.52005924259.524959.517760.52611935959.55959.1208
DTA 3.43.63.23.25503.32003.41013.42683.62083.23.43.23.2
DTL 9.710.39.19.42,0009.51,0109.62009.75009.829.9500
DTT 5.96.35.55.7100616.116.21
DVP 41.444.238.64156041.322041.469541.49304220042.51042.815041.541.541.441.545
DXG 14.215.113.313.92,705145,51014.12614.123,349-0.114.24,69114.31,75814.42,19014.214.31414.1200
DXV 4.54.84.24.25004.36004.45354.4626-0.14.55844.61,5644.72004.54.54.44.4
EIB 12.713.511.912.56,60512.64,34412.7512.828,153+0.112.81,48612.94,193135,09312.712.812.612.6
ELC 15161414.210514.54914.51,017-0.514.748514.9571550014.614.914.514.6700
EMC 5.96.35.55.51315.6505.92385.941162106.12615.55.95.55.5
EVE 28.830.826.826.81028.71028.820
FCM 12.813.61212.45,10012.54,36312.697212.723,256-0.112.73,39512.84,14812.92,95012.812.812.512.6
FCN 22.924.521.322.42,14322.53,90822.692322.733,541-0.222.72,03222.884022.93,92922.822.922.522.7
FDC 18.519.717.318.221618.3118.444718.2191-0.318.530018.622018.722418.318.318.218.2
FLC 13.11412.213113,64213.130,40213.255,11913.31,303,434+0.213.336,21613.461,96313.586,75113.113.312.913.11,000
FMC 18.219.41718.625018.710018.824718.833,085+0.618.9551925019.140118.819.318.318.9
FPT 50.5544749.62,96149.71,88449.81,30349.872,599-0.749.98503,77750.512,7785050.549.749.9
GAS 1131201061084141091,6431103,82811118,755-21115851121,0001138,950112113111111.710,050
GDT 25.32723.625.568025.622025.732025.71,407+0.4265826.71325.12625.125.480
GIL 2223.520.521.1521.62227822.86+0.822.81022.9150231712222.82222.1
GMC 3032.127.928.580292029.420029.515-0.529.5143023830.1229.529.529.529.5
GMD 34.837.232.434.134034.238634.313034.29,503-0.634.41,52434.52,20034.61,20034.934.934.234.5
GSP 11.712.510.911.51,22011.61,22011.712011.83,004+0.111.890511.98001255211.811.811.611.7100
GTA 11.211.910.511.1414-0.111.110811.229311.31041111.110.910.9110
GTT 4.95.24.64.614,0154.715,6144.84614.820,065-0.14.910,214511,4625.114,9394.94.94.74.8
HAG 25.427.123.725.321,04225.413,73625.51,97925.5118,757+0.125.610,57825.76,20825.87,34525.425.625.325.42,624
HAI 20.221.618.818.8220.53420.6121.61
HAP 8.38.87.87.9390810,8608.12,9308.113,757-0.28.36208.42,3998.53,1508.28.48.18.2
HAR 10.110.89.49.95,015103,07610.192810.153,60710.24,84210.315,25010.411,90910.110.41010.1
HAS 6.36.75.95.959161216.336.31,5186.52796.61,1006.36.36.36.3
HAX 88.57.57.5508108668.2308.438.52038888
HBC 17.418.616.216.92,345174,66117.146117.117,170-0.317.250017.310017.457917.217.417.117.21,500
HCM 34.236.531.933.54,43433.62,04733.74,73733.763,345-0.533.86,02033.91,2713474433.834.33233.850
HDC 20.421.819199719124FL-1.42045020.4361211519.119.11919.1
HDG 23.525.121.923.11,11323.219923.3324315+0.5242402592025.11,00023.22423.223.5
HHS 16.517.615.416.29,05516.37,04316.43,33416.537,07616.52,49316.61,10116.734516.216.516.216.4
HLA 2.72.82.62.638,341FL-0.12.67,9822.721,0802.827,1662.62.72.62.6
HLG 4.64.94.34.36204.6404.91CE+0.34.95724.94.94.94.9
HMC 9.29.88.68.81008.95092009.2559.21999.37019.45099.299
HOT 27.429.325.5
HPG 57.561.553.5553,75955.56,8175613,24256.531,712-156.54,252574,31757.58,9805757.55656.73,580
HQC 7.98.47.47.525,6357.623,3317.730,2587.7254,733-0.27.811,8117.930,890863,042887.77.9
HRC 39.442.136.737.510037.61039.55039.9124+0.539.9144011740.410037.539.937.537.5
HSG 43.446.440.442.624042.75342.88242.813,127-0.6435,50043.215143.435043.143.842.843.17,313
HSI 3.13.32.92.91,37332323.1813.13423.2103.31393.23.333
HT1 1414.913.113.65,17013.77,55013.86,22013.938,649-0.113.9416146,51814.14,032141413.813.916,503
HTI 9.810.49.29.53209.63509.72009.82039.91,4001020010.22009.89.89.89.8200
HTL 17.318.516.116.1116.52017911750-0.3182517.417.41717.1
HTV 18.219.41717.6517.8517.96017.9700-0.318.23218.49718.5160181817.918550
HU1 7.98.47.47.85007.8721-0.17.949984008.26007.87.97.87.8720
HU3 9.710.39.19.1409.54039.62519.6247-0.19.71,7809.82729.9769.69.69.59.6246
HVG 23.925.522.323.46,02223.58,79923.67,95823.7140,289-0.223.74,30323.92,454245,36223.72423.523.7200
HVX 5.25.54.94.97105905212-0.25.3405.41905.53495.25.355
ICF 5.45.75.15.11,6015.21,4475.3915.42,0035.45275.52,0345.61,7625.45.45.25.3
IDI 10.911.610.210.42,66310.55,10310.65,26410.723,957-0.210.72110.81,41310.91,88410.810.810.510.7
IJC 13.11412.2132,50013.1105,38413.244,23013.3136,856+0.213.310,18813.421,50413.512,3981313.412.913.1430
IMP 6569.560.565.51,3786652066.5876710,975+2671,17767.51,558683,00165686566.88
ITA 7.88.37.37.546,4827.654,9707.713,7237.7108,582-0.17.8103,6977.964,336867,5137.87.87.77.71,610
ITC 7.88.37.37.43147.510,5027.64,2037.66,464-0.27.78007.84,0077.95,7157.77.87.67.7
ITD 6.676.26.69,6146.73,0026.81,1886.86,497+0.26.91,30071,4016.66.86.66.7
JVC 16.417.515.315.91001611,46016.18,84916.232,618-0.216.243016.31,87016.43,32216.416.416.216.3
KAC 12.513.311.712.4112.511377
KBC 10.511.29.810.14,72510.218,96410.326510.341,968-0.210.45,27810.516,24910.612,85510.410.510.310.3
KDC 57.561.553.555.5635562,02756.5420573,038-0.55719357.51,18758.5105757.556.556.910
KDH 20.221.618.819.71,60019.83,05119.945819.912,528-0.3201,32220.11020.21,85019.820.219.819.9
KHA 20.521.919.12050020.150020.562020.51,0762150021.150019.920.519.920.5
KHP 13.714.612.813.430013.580313.672913.73,32713.71,01513.829513.915613.713.713.513.63,201
KMR 6.97.36.56.611,0786.713,9376.82566.831,849-0.16.912,596710,6977.17,9086.86.96.76.8
KSA 8.18.67.67.89,3897.97,87983,932857,178-0.18.13,8638.210,7088.317,3358.18.27.98
KSB 27.529.425.626.725026.820026.910027.546427.638627.899
KSH 5.86.25.45.41165.51065.82,1075.8775.95162,8385.85.85.65.6
KSS 5.765.45.433,8655.536,9445.545,020-0.25.64,3905.715,3755.814,3805.75.75.55.6
KTB 6.36.75.95.911,78269,6446.155,157-0.26.14,0286.28,1146.35,1486.26.266.1
L10 1414.913.113.511013.64813.87313.92,081-0.113.9101430514.218213.61413.613.8
LAF 1212.811.212.11,12912.29712.310012.519,261+0.512.54,40912.61,44712.72,0581212.51212.3
LBM 1414.913.113.530013.720013.8502-0.213.8141410214.11013.813.813.813.8500
LCG 7.78.27.27.410,1707.510,8607.61,3177.628,396-0.17.73,3197.818,6287.94,0307.67.77.57.6
LCM 66.45.65.75,7845.85,5455.9502613,95764,7886.13,4356.28,415665.85.9
LGC 37.840.435.237.55393+1.238.9705391,09539.69940403939.3
LGL 5.35.6558905.11655.1101-0.25.36825.43095.54765.35.35.15.1
LHG 9.910.59.39.32759.439.51809.7501-0.29.74999.920010969.59.79.59.5
LIX 2728.825.226.325026.55126.62027.151+0.127.14327.3527.412727.12727
LM8 2223.520.521.192421.243521.32022.4944+0.422.310022.445622.55122.422.52222.1
LSS 10.611.39.91010010.150010.3385-0.310.329510.665010.71,11410.610.610.310.4
MAFPF1 9.810.49.29.7109.81,9949.81509.94001033810.4209.99.99.89.9
MBB 13.614.512.713.214,38813.314,69313.437,12613.568,533-0.113.54,34413.618,41113.715,44713.613.613.413.51
MCG 6.56.96.16.14,7006.25,9306.31876.325,102-0.26.42,3536.56,3376.67,5896.56.56.36.3
MCP 17.118.216161216.6116.8117.26+0.117.35018.29917.217.217.217.2
MDG 5.45.75.15.13305.22,0005.5526+0.15.59745.61,5505.72,0135.55.55.35.3
MHC 11.512.310.710.94561141011.11111.11,664-0.411.215011.360011.45001111.410.911
MPC 5760.553.55822258.526017260.52,250CE+3.560.590660.560.55860.231
MSN 899583871,31887.51,766887188.56,914-0.588.51,2168981689.5411898987.588.21,384
MTG 4.54.84.24.23,2044.31,9674.32,635-0.24.42,1654.53,4454.62,0544.44.44.34.3
MWG 103110961011,0101021,0331038191032,8291045105826106117105105102104.12,193
NAV 66.45.65.61055.75005.81295.8986-0.26.3726.41505.665.66
NBB 20.121.518.7203,24520.14,72420.22920.220,190+0.120.31,50420.485420.52,29220.120.32020.2
NHS 11.31210.611.12511.216511.324711.42,229+0.111.412411.593411.694111.411.411.311.42,115
NHW 9.710.39.19.129.311010.21
NKG 9.710.39.19.41409.5719.61,0709.72,8509.7409.84009.98449.79.89.59.7
NLG 18.519.717.317.36517.42851814018.48318.5210
NNC 65.570616312064264.51465187-0.5654865.5406630165656464.7
NSC 75807072.52731273.557595755597610676.516075757374.880
NTL 14.715.713.714.33,57714.42,86514.52,68014.519,021-0.214.74,45314.82,34814.91,31514.614.714.514.5
NVN 3.23.4337153.11403.2203.27913.38333.41013.23.23.23.2
NVT 6.56.96.16.21,8406.32,1606.44196.45,370-0.16.51,6526.63006.73,4646.56.56.36.450
OGC 10.711.41010.58,00510.610,78410.71,86910.731,05010.83,96710.96,699114,68210.810.910.610.8
OPC 62.566.558.561.525062.57063123+0.5631763.535642963636363
PAC 23.324.921.722.21239023.311623.41,137+0.123.434723.569523.661923.323.523.323.4
PAN 47.550.544.245.42004620047.35047.542847.7247.8747.920047.547.547.547.5
PDN 45.448.542.342.51,000439043.13943.1183-2.3455045.225045.310045.945.943.143.8
PDR 10.411.19.79.71010.54,153+0.110.521610.662010.760010.210.510.210.3
PET 17.919.116.717.417,96617.516,50917.67,68717.691,271-0.317.73,05917.84,30117.95,02817.717.917.417.620
PGC 1313.912.112.685112.790012.8312.91,963-0.112.91,013134,37013.11,10712.81312.812.8
PGD 35.938.433.434.82003524035.120135.93,92335.9463611036.443035.535.935.335.6
PGI 9.39.98.796009.1309.2629.31,6129.329.4209.53439.79.79.39.7
PHR 2829.926.127.85027.94902820028.920+0.928.9522910629.1528.928.928.928.9
PIT 9.510.18.99509.75009.83010.12,889CE+0.69.610.18.99.6
PJT 7.88.37.37.36007.41007.81737.81087.916682287.67.87.57.6
PNC 6.87.26.46.42566.82,0817.21,121CE+0.47.220277.277
PNJ 30.532.628.429.740029.81003014730.8232+0.330.65230.73030.81143030.83030.1
POM 12.413.211.611.810012.2912.32012.450
PPC 21.923.420.421.81,56221.91,000227892236,329+0.122.124822.22,40022.3702222.121.721.914,639
PPI 10.3119.610.33,33910.472610.529010.519,833+0.210.61,90110.766010.81,94110.510.610.310.4
PTB 45.548.642.445.55045.68545.713046.8115+1.346.825046.948047.113146.946.946.846.8
PTC 5.55.85.25.3975.43105.51085.5625.55.85.55.5
PTK 4.64.94.34.325,7144.415,3464.52,1404.529,349-0.14.69,8664.711,2114.811,0534.54.64.44.5
PTL 3.33.53.13.128,0403.223,4143.39223.434,079+0.13.438,5963.561,5443.33.43.23.3
PVD 9510188.592.5109931,12693.52,9179423,445-1941,03294.51,696952,75594.595.59494.57,417
PVT 13.314.212.4138,49113.18,70313.235913.339,21913.311,18713.414,85113.515,86713.313.313.113.2500
PXI 5.25.54.94.946051,8405.15985.22,7305.28175.32,8575.49,5235.35.35.15.1
PXL 4.34.64440,8954.110,4844.25754.252,025-0.14.318,2684.410,4364.510,1654.24.34.24.2
PXS 21.623.120.121.23,89021.31,65221.414721.435,991-0.221.53,29721.62,72021.71,15021.521.621.121.3
PXT 3.33.53.13.11,6303.21,6133.32,4633.31,5323.44,1033.54,9953.33.53.33.4
QCG 7.78.27.27.57937.67607.72637.84,236+0.17.81,1467.950582627.67.97.67.6
RAL 44.94841.842.110434043.11544660-0.944544.12244.25843.24443.143.1
RDP 13.214.112.312.33312.41013.2213.310713.512014.14013.213.213.213.22
REE 27.429.325.526.92,747277,07527.166927.238,159-0.227.21,37027.394527.45,10127.427.427.127.2
RIC 8.18.67.67.71,00581,05283-0.18.31008.4628.52007.987.98
SAM 10.411.19.710.463,80710.550,55210.669,82910.6464,326+0.210.711,60310.861,63710.934,08710.410.810.410.6
SAV 14.11513.213.210013.310013.91144914.230
SBA 9.810.49.29.58009.62,1509.74,1889.74,103-0.19.91,259104,13010.15999.89.99.79.8
SBC 8.89.48.28.75008.86008.99309.386+0.59.3549.41009.39.39.39.3
SBT 1212.811.211.81,51611.91,136121,50812.1623+0.112.13,30212.25,73512.32,3331212.11212
SC5 25.927.724.124.4125125.1125.93425.9369262526.22024.126.424.124.5
SCD 2728.825.225.2425.5126.9415-0.126.94827705286225.526.925.225.2410
SEC 1111.710.310.81,11810.93001145011.21,301+0.211.250011.4111.51111111.211111,200
SFC 19.520.818.219.51002017+0.520320.1620.35020.120.119.619.8
SFI 29.431.427.427.437027.550027.65029.48029.44729.54729.91828.529.428.528.711
SGT 55.34.74.71FL-0.34.714755445.31,3184.74.74.74.7
SHIR5.765.35.41,9515.52315.62005.74,7485.71,7245.81,9095.91,6115.75.75.55.62,556
SHP 13.314.212.413.430013.5913.636413.82,851+0.513.828313.9340141,15013.213.813.213.6
SII 17.919.116.716.710016.8717.71-0.217.724417.81317.920417.717.717.717.7
SJD 24.526.222.824.130124.239424.366924.42,223-0.124.448924.51,0562521024.324.424.224.31,721
SJS 18.519.717.318.27018.33,33018.41,10018.510,30318.51,46118.750191,22219.119.118.418.5
SKG 45.748.842.6451045.1345.2346227+0.34614846.311746.511645.8464545.5
SMA 5.25.54.94.99,56656,7495.16,2425.119,573-0.15.26,5805.33,3645.49885.15.155
SMC 9.39.98.78.922796179.11499.11,292-0.29.31729.55189.6309.19.19.19.1
SPM 23.525.121.922.411022.510022.69922.61,438-0.923.214823.35023.450023.52422.622.920
SRC 21.322.719.92181221.19021.250021.32,48921.385321.414021.530021.221.32121.1
SRF 1617.114.915.25015.72015.814016574163616.11,20016.352415.91615.815.9
SSC 606456565056.5260.541+0.560.56961342624463.563.560.560.640
SSI 25.427.123.724.88,70524.911,4612529,29325.1164,854-0.325.110925.22,84025.31,71725.325.32525.1760
ST8 19.921.218.6191019.42019.62019.8263-0.120320.26620.350019.919.919.819.8
STB 19.72118.419.32,73619.452119.5119.616,137-0.119.62,33119.71,96219.85,89119.719.719.419.51,272
STG 2526.723.3
STT 3.843.63.6604421
SVC 15.216.214.214.730014.810714.9520153,051-0.21535415.181515.21,6741515.214.915
SVI 3739.534.5352038.6101+1.638.6453738.63737
SVT 6.56.96.16.126.72+0.26.7266.8396.92296.76.76.76.7
SZL 17.518.716.317.276517.366517.410417.52,25817.544417.71,35117.845017.317.917.317.5590
TAC 4649.242.843.5144144.5144.62-1.444.6345.9304610044.644.644.644.6
TBC 21.5232020.510021.21021.319221.3805-0.221.523021.618121.820021.421.421.321.3
TCL 2627.824.225.653025.8126280261,08226.618326.798826.81002626.8262690
TCM 26.928.725.126.36,93326.43,25426.51,00726.568,017-0.426.650126.71,30326.861826.726.826.226.4
TCO 11.812.61111.150011.220011.316111.6502-0.211.615011.74011.859811.811.811.611.7450
TCR 5.765.45.7225.71926495.75.75.45.4
TDC 10.110.89.49.94,9251011,53710.148,68410.162,15410.22,96010.38,46710.46,0081010.31010.1
TDH 15.816.914.715.477015.52,53415.61,78015.77,918-0.115.710315.82,08415.92,19915.715.915.615.7
TDW 2122.419.620.1220.3720.9100-0.122.41020.920.920.920.9
THG 1111.710.310.524410.8570113281169311.71,00010.51110.511
TIC 11.31210.611.12011.210011.310011.720012352
TIE 15.216.214.215.614815.8171636616.27,837CE+116.22,14015.316.215.215.8200
TIX 20.221.618.819.210019.4100201002150021.610
TLG 43464041.22435445945110
TLH 8.99.58.38.64,0978.79,3138.86,1368.995,5768.97,30499,0059.11,8708.98.98.78.83,900
TMP 21.5232020.51020.75021100221+0.52214722.31022.510022222222
TMS 3436.331.734.91+0.934.3534.53434.9934.934.934.934.9
TMT 8.59881508.11358.23338.22,679-0.38.43478.51,9078.61,0988.58.58.28.4
TNA 27.829.725.9261028.71+0.928.7928.81028.91028.728.728.728.7
TNC 11.111.810.410.84010.91,312113,33711.21,142+0.111.288611.391911.42,17811.211.21111.11,000
TNT 3.23.43324,4223.19903.29,2773.24,3413.316,7333.427,2773.23.23.13.11,950
TPC 9.19.78.58.81093169.1189.11049.24989.51589.6509.19.29.19.1
TRA 73.578.568.572.5107318573.527487+0.57414753076273.57473.57423
TRC 34.336.731.932.51233.12133.216633.9561-0.433.954344434.110133.533.933.533.5310
TS4 10.110.89.410.44,53110.51,77010.61,60810.632,159+0.510.72,43810.86,18010.110.810.110.5
TSC 24.125.722.523.52,64023.62,37023.71,51023.84,235-0.323.831023.94702464524.124.123.723.9
TTF 10.3119.610.340,72910.422,32110.515,62810.6201,785+0.310.610,05510.78,24310.88,56910.410.610.310.4
TTP 18.519.717.317.6217.93318461827-0.518.41018.510518.820917.91817.918
TV1 13.414.312.512.528412.6716-0.812.6212.73312.91712.712.712.512.5
TYA 7.5877.11,0807.24007.33937.56877.52,2477.61,2507.71,0387.37.57.37.3
UDC 5.96.35.55.55,5705.62,2645.73485.71,747-0.25.81,3955.91,83161,6385.95.95.75.7
UIC 15.216.214.214.613014.75014.85015.1133-0.115.120415.210015.330015.115.114.914.9130
VCB 25.627.323.925.51,08925.629625.82,52725.814,861+0.225.9516262,44326.143925.525.825.525.710,488
VCF 166177155163101697170781771,755CE+11175177174176.95
VFG 38.841.536.137.33737.67537.7538.830238.86938.93293920038.938.93838
VHC 44.847.941.7451,3194610046.515046.911,600+2.146.91074743047.410044.146.94445.42,500
VHG 9.4108.88.910,789916,5129.125,2799.2116,903-0.29.28119.310,3259.414,6399.39.49.19.2231
VIC 74796974.52,180756,32075.51,59875.563,869+1.5769,07776.52,760772,772747673.575.227,468
VID 4.754.44.57214.65334.71,3214.75,3004.81,3174.91,10654,5444.74.84.74.7
VIP 10.210.99.59.82,0609.94,440103,57010.117,684-0.110.172910.22,29510.31,09910.110.21010.1
VIS 7.78.27.27.59,6017.63,8857.72,2157.718,7387.82,2947.964181,6707.67.77.57.6700
VLF 5.35.6553005.21005.579+0.25.5915.62665.25.55.25.3
VMD 16.117.215161,39816.113016.21016.84+0.716.9111726517.110116.416.816.416.6
VNA 33.22.82.81,8102.91,6903.11+0.13.12,0973.22,1643.13.13.13.1
VNE 6.16.55.75.87,3205.919,57663,2646.128,9126.14,1366.215,9856.310,5426.16.166
VNG 88.57.57.61007.767.817.815-0.28.528.58.57.87.9
VNH 4.34.644.36,3404.410,5704.52,2324.519,969+0.24.614,5684.54.64.54.5
VNI 3.63.83.43.4733.518-0.13.52453.6203.71003.53.53.53.5
VNL 2021.418.618.65018.7122123
VNM 1361451271321011334,7931347,46213513,016-11351,1131364,1161372,280135136135135
VNS 45.84942.6444244.5145145.41-0.445.4445.510045.9145.445.445.445.4
VOS 44.23.83.86,3883.93,52547,6894.18,245+0.14.12,7554.27,26344.144
VPH 7.47.96.973007.1507.22027.3175-0.17.3357.41,7507.58107.27.37.27.3
VPK 21.723.220.221.28821.420021.619021.6724-0.121.75421.810521.912021.621.721.521.6410
VRC 5.55.85.25.22,3175.39995.41,611-0.15.49165.59595.62,0405.55.55.35.4
VSC 53.55749.852.51,3615374053.51,15153.53,3645481254.51,0925554153.55453.553.6
VSH 14.615.613.614.34,63514.45,85914.51,21414.614,92814.692514.71,17914.873514.514.614.414.5
VSI 88.57.57.8408338.127
VST 2.52.62.42.48,4852.5302.53,2602.66,5152.62.62.42.5
VTB 10.611.39.9109010.24910.8197+0.210.71310.85010.913010.610.910.210.6196
VTF 18.619.917.318.61,00018.84701923019.51,300+0.919.542019.812019.941218.819.518.819.2
VTO 7.17.56.76.84,5246.92,45475,606725,451-0.17.15007.28,1047.311,2737.17.2771,500