VN-INDEX
AAM 13.714.612.813.8513.911014.117714.1725+0.414.222014.4314.51013.814.113.814
ABT 5356.549.3501675115751.5554.5301+1.554.510855110561250.554.550501
ACC 3032.127.927.9830.51+0.530.3430.42930.579830.530.530.530.51
ACL 11.612.410.810.8511.51,50011.9522+0.311.951812.1112.3511.911.911.511.5
AGF 19.921.218.618.860418.921197620.4217+0.520.41520.517121520.520.618.819.7
AGM 11.31210.610.6111.2200122CE+0.711.510011.638411.820010.61210.611.3
AGR 6.16.55.769746.13,7226.22,2106.310,121+0.26.32,2656.43,0416.58,1136.16.36.16.2
ALP 3.53.73.33.31,3013.47363.41,342-0.13.63583.74003.53.53.43.5
ANV 9.810.49.29.71,5009.88429.91,14910.19,482+0.310.11,03510.328010.43,7449.810.39.89.9
APC 18.920.217.618.430018.51,01018.637318.68,891-0.318.75018.847019.14818.819.118.618.9
ASIAGF 10.611.39.9
ASM 8.79.38.18.68,0078.722,4048.811,9028.9165,236+0.28.91,594913,1629.120,24099.18.78.8
ASP 77.46.66.7106.81,7006.9187777277867.11,0497.23,6296.97.26.86.9
ATA 4.14.33.93.97,15341,4874.12104.26,163+0.14.21,3084.34,0664.14.244.1
AVF 33.22.82.812,0082.96,90531003.19,758+0.13.12,8033.29,43833.12.93
BBC 56.56053531053.55054158358.54
BCE 10.411.19.710.460010.550010.68610.81,220+0.410.850410.91,0351126510.610.810.610.6
BCI 2223.520.521.41,02121.598021.622321.66,200-0.422.155022.430022.5300222321.621.9
BGM 4.85.14.54.65,7054.72,4014.87,9314.832,5834.91,33055,6505.112,3564.84.94.84.8
BHS 10.911.610.210.410010.740010.81510.93,13610.92,654111,91211.172710.510.910.510.7
BIC 13.514.412.613.41,59013.51,33013.657313.74,373+0.213.725913.86813.97413.813.913.613.8
BID 12.713.511.912.61,57812.74,15312.87512.97,236+0.212.9768134,79713.11,13312.812.912.712.83,000
BMC 26.828.62526.3126.44026.5126.81,65526.8839276027.82026.826.826.226.650
BMI 17.518.716.317.145717.27117.35017.85,936+0.317.811118.220018.51,70017.117.817.117.51,971
BMP 737868701,60070.550711,13371710-271.520072.51,305733,50973737171.140
BRC 9.810.49.29.72009.810010310.2199+0.410.24910.35010.44821010.21010
BSI 1111.710.3111,59011.12,00011.258411.228,964+0.211.31,07511.41,20011.52,25011.311.411.111.3
BT6 8.89.48.28.2518.4338.81,7498.82418.91539658.88.98.48.71
BTP 14.215.113.314.395014.430014.58014.54,585+0.314.669214.72,45914.81,31414.714.814.314.6
BTT 3941.736.338.3538.550038.6438.61-0.43954539.59941.450038.638.638.638.6
BVH 34.136.431.832.875032.9190332,2273365,544-1.133.360033.4133.56134.134.23333.613,659
C21 17.81916.617.610017.8501811820+0.218.528018.93198618181818
C32 29.531.527.52849291829.1430.41+0.93060030.13030.210030.430.430.430.4
C47 15161414.510014.610014.8200154001510015.315215.411015151515
CAV 3638.533.537.125037.810038464386,782+238.51723638.535.736.6
CCI 12.313.111.511.59911.65011.573FL-0.812.32013.11001212.411.512.4
CCL 5.45.75.15.112,4215.210,2265.34,5685.423,6015.41,5195.58,5045.610,3785.45.55.35.4
CDC 9.4108.89.3509.41009.56809.64,184+0.29.66699.9831103,4939.49.69.49.5
CIG 2.93.12.72.71062.81012.9222.924132,3533.11,056332.92.9
CII 1920.317.719.3100,50019.444,50519.531,84519.5123,261+0.519.61,31019.72,61019.87,26519.419.719.119.4
CLC 30.532.628.428.5192920030.5330.5430316331.510028.530.528.529.82
CLG 6.97.36.56.77806.85007327.11,076+0.27.15567.21,3897.32,33577.277
CLL 34.536.932.1335033.514033.610034.41-0.134.49934.54893520034.434.434.434.4
CLW 15.716.714.714.81015.750015.83016.760
CMG 99.68.48.51,5028.68028.71592195619.15009.22009999
CMT 10.911.610.210.547010.658310.8665
CMV 15.116.114.11538415.11,00015.21,055+0.11620616.1101515.21515.2
CMX 8.38.87.88.23518.3768.44158.45,821+0.18.52808.62,3738.71,0918.38.68.38.4
CNG 30.732.828.63166731.21,30031.533131.54,393+0.831.8393214832.511630.73230.731.6
COM 3436.331.7
CSM 4042.837.240.24540.310940.47840.46,312+0.440.830440.948411004041.64040.420
CTD 59.563.555.5561557505818458490-1.5595059.52906072560605858.5
CTG 13.814.712.913.758213.81,72313.95,76513.95,914+0.1141,69014.140814.22,25513.81413.813.8
CTI 10.711.41010.23610.92210.74571119311.23011.44010.210.710.110.6
CYC 44.23.83.82303.8105FL-0.23.9114854.12,5693.93.93.83.8
D2DD31.133.229291131.1400321+0.931.91003229933.2100323232321
DAG 13.514.412.612.650012.770012.85013.4650-0.113.48013.533013.650013.413.413.413.4
DCL 45.548.642.446246.220047.995847.92,129+2.4481,04148.320048.553448.548.545.647.125
DCT 2.32.42.22.26012.34,8492.35,3562.414,0862.22.32.22.3
DHA 13.414.312.513.11,00013.3513.420013.51,737+0.113.51,56513.61,9001410013.513.513.513.5
DHC 2122.419.621.31,25521.54,30022.3122.44,678CE+1.421.522.421.321.8
DHG 92988689.519015190.57891252-19135092849322792.592.590.591.8126
DHM 5.45.75.15.17,7275.22,3675.31,4375.420,1975.4315.55,4015.63,8555.55.65.35.450
DIC 99.68.48.678.87,9588.98,5468.918,313-0.19.11519.24,9819.36309.19.18.99
DIG 12.913.81213.14,85013.210,24013.33,71013.354,949+0.413.51,11813.689813.710013.213.513.213.33,600
DLG 1010.79.310.19,81210.29,27810.31,50110.4101,347+0.410.412,77210.515,38210.611,15310.310.410.110.3
DMC 39.542.236.839.45039.559740340.22,056+0.740.25040.320040.520039.540.239.539.9
DPM 3032.127.9307,46030.13,72530.26,27630.280,723+0.230.51,40030.61,50030.716630.330.829.930.310,539
DPR 3840.635.437.710385238.11038.11,953+0.138.28639.6439.720039.839.83838.2380
DQC 6266585813,798FL-4581,67559.545605546162.55858.61,010
DRC 5457.550.551.54,127524,65452.520452.58,586-1.553.5645483354.5200545452.552.85,116
DRH 6.46.8666186.12,8226.21,2846.315,861-0.16.39016.43,9636.51,5306.36.56.36.3700
DRL 3638.533.534.820034.92003510035.530035.92036301
DSN 6064565825952603016114+16129361.59624560.56160.560.6
DTA 6.46.866.416.61006.742
DTL 8.69.288.21009.220CE+0.69.21829.29.29.29.2
DTT 9.510.18.98.9299.730010.1200
DVP 44.547.641.444.15044.51045145.91+1.445.410045.5745.815345.945.945.945.91
DXG 13.814.712.913.615,34013.710,22213.848913.8157,3801457314.11,48914.22,0731414.313.713.8
DXV 4.54.84.24.41004.51004.66524.8111CE+0.34.81,7404.64.84.64.6
E1VFVN30 8.99.58.38.71608.82,0608.956192,811+0.192499.21509.5359999
EIB 11.812.6111256812.12012.3212.330,499+0.512.41,22312.573712.62,62111.912.411.812.1
ELC 13.214.112.312.810012.9212.9918-0.313.8321439914.12712.912.912.912.9918
EMC 6.26.65.85.81006.216.315.97-0.36.5596.616.46.45.96.1
EVE 28.730.726.728.433-0.328.4428.51028.71026.728.426.727.310
FCM 10.811.510.110.62,81510.71,16710.81,6211146,737+0.2112,32411.13,49511.23,35811.111.110.710.8
FCN 20.221.618.820.22,20220.31,71020.43,07520.411,870+0.220.788020.820020.9629212120.220.5
FDC 2021.418.620.345020.477020.51120.51,202+0.520.614820.71,00120.89920212020.7
FLC 1010.79.310.5192,06210.6208,02110.7243,95510.71,303,071CE+0.710.310.710.310.5
FMC 22.5242122.311822.411022.516323.12,104+0.623.112523.243223.355822.523.622.422.915
FPT 45.248.342.14696846.131546.265546.228,005+146.432346.51,11746.691845.546.645.546817
GAS 626658652,35765.52,460662,5306656,906CE+4646663.565.27,995
GDT 33.135.430.832.62032.720032.85033.9110+0.83410034.51003515343533.6345
GIL 31.533.729.333.53033.610033.77,14833.76,506CE+2.232.733.73133.3
GMC 3537.432.634.7535.410035.51036.44+1.436.21036.310036.425835.136.435.135.8
GMD 27.929.82628.31,30028.42,22728.564128.619,310+0.728.617928.773028.840028.428.828.328.6
GSP 11.912.711.111.78011.81,23911.935911.94,91812.219912.320212.41201212.211.711.9
GTA 1414.913.113.4414.5204+0.514.58714.964214.414.91414.4202
GTN 12.413.211.61320,05013.112,66813.2103,86813.2104,541CE+0.812.713.212.613
GTT 4.14.33.93.917,01742,4314.14,2624.219,740+0.14.25,2534.37,9754.14.244.1
HAG 21.122.519.721.47,40421.59,81421.611,33521.7273,316+0.621.710,90621.815021.99,10421.521.921.421.6728
HAI 1617.114.916.55016.86,292176,00017.122,456CE+1.117.197616.417.116.316.9
HAP 8.5988.312,1808.42,5508.51,6248.617,224+0.18.62,8008.74,2498.81,7118.68.78.48.5
HAR 10.210.99.510.512,87310.62,13910.77,24010.7142,024+0.510.817,96710.933,16010.510.710.410.68
HAS 5.65.95.35.33105.4105.4165-0.25.71555.81705.9195.75.75.45.7
HAX 8.59891CE+0.59999999
HBC 15.716.714.715.55,81015.66,90115.75,00015.915,040+0.215.91,340161,87016.11,04015.615.915.515.7
HCM 29.931.927.930.842030.91,105312,2673142,986+1.131.145031.21331.311030.53130.230.7
HDCR1516141415015415.85+0.815.510015.840015.910315.815.815.815.8
HDG 31.133.229311031.11031.33032.5341+1.432.410032.571032.910231.332.531.131.9
HHS 17.81916.617.92,500187,59218.16,09018.2100,514+0.418.21,27618.31,52218.45,33317.918.517.718.1
HLA 2.22.32.12.11,0502.113,269FL-0.12.26,0022.320,5342.12.22.12.15,100
HLG 3.63.83.43.41023.5459-0.13.533.75003.86913.63.63.53.5
HMC 9.4108.8959.2339.2671-0.29.3179.46009.6309.29.399.2
HOT 28.830.826.826.815FL-226.8452710027.110026.826.826.826.8
HPG 47.85144.5485,13848.12,22048.213248.353,872+0.548.355948.452548.64004848.94848.314,600
HQC 7.47.96.97.323,1467.411,1227.54,5227.5117,076+0.17.624,7657.723,6927.816,2457.57.67.47.5
HRC 43.846.840.843.819346.866
HSG 44.847.941.745.71,00045.81,46745.941245.94,836+1.146.332046.414046.515044.646.544.645.52,037
HSI 2.52.62.42.45632.51512.54562.62102.52.52.42.5
HT1 16.717.815.616.24,37016.34,52016.41,33916.513,311-0.216.520116.71,60016.980516.516.716.316.5
HTI 1111.710.310.9200114,23111.180011.16,850+0.111.230011.365011.41,95011.511.51111.2
HTL 26.328.124.524.5426.41+0.126.47228.18026.426.426.426.4
HTV 19.620.918.319.210019.411719.5180
HU1 99.68.48.54918.949482
HU3 9.610.2991239.119.99+0.39.911016310.1209.61099.6
HVG 26.728.524.924.9362,058FL-1.824.91,788254,94025.11,76425.726.624.925.220,000
HVX 5.765.45.91525.948+0.2625.95.95.95.9
ICF 6.46.8668256.31506.42006.51,344+0.16.556.64516.71,9316.56.86.56.6
IDI 9.610.299.72,4109.89,8649.92,2419.962,307+0.3107,24210.19,40710.216,7299.9109.89.920
IJC 13.514.412.613.519713.62,87013.76413.99,547+0.413.95,026144,14014.11,986141413.613.9
IMP 3941.736.339.45039.81004020740.4719+1.440.49940.513041.52823940.43939.4543
ITA 7.88.37.37.78,9847.855,1447.987,5078571,891+0.2818,8408.160,5218.292,7187.98.17.88
ITC 7.78.27.27.31,2467.46,4307.55,7507.615,318-0.17.6357.72,0867.87007.77.77.57.6
ITD 99.68.48.61,0018.72,0018.81,4309.2435+0.29.25549.34019.430399.299
JVC 16.817.915.716.64,83216.74,60716.883016.935,549+0.116.9906173,29717.11,32416.81716.716.8
KAC 10.511.29.89.8119.9411.1102+0.611.11111.2301011.19.910
KBC 15.316.314.315.48,33715.59,03915.61,08015.6133,773+0.315.72,05215.820,30515.93,94015.515.715.315.615,838
KDC 47.450.544.147.85,66047.93,597481,8784891,031+0.648.11048.21,30348.31004848.447.54835,170
KDH 1819.216.818.835018.9950192,65019.110,868+1.119.153619.21,72618.719.118.518.9
KHA 24.526.222.823.1562460024.538824.52,65524.725524.81602530024.724.724.524.5
KHP 13.514.412.613.430013.55513.6413.71,446+0.213.73913.830013.98013.513.813.513.5
KMR 8.28.77.78.27,3708.32,3208.42,0168.449,251+0.28.53,8728.65,0308.716,6308.38.58.38.4
KSA 10.3119.610.23,99910.32,85310.42,33510.449,230+0.110.51,20010.65,46910.76,83110.510.610.310.4
KSB 30.93328.830.537030.6125312031.3169+0.431.310731.45031.581031.33230.73118
KSH 10.3119.6102,40910.13,12210.22,03010.347,90510.394110.496210.51,30110.610.810.110.4
KSS 5.55.85.25.43,5905.54,5835.61,7975.780,714+0.25.711,4165.836,5685.65.85.65.6
KTB 5.15.44.84.92,881511,6105.116,5765.229,724+0.15.2995.39,0595.416,0015.25.35.25.2
L10 1617.114.91513015.15015.217016.1412+0.116.122816.29916.410016.416.41616.1
LAF 12.21311.412.11,00512.277912.31,61912.56,395+0.312.52,18112.61,00012.750012.71312.212.4
LBM 13.714.612.812.89212.9200-0.813.4413.51213.646212.812.912.812.8
LCG 8.69.288.621,0498.74,1878.81018.932,645+0.38.94,94697,0409.19,9188.98.98.78.8
LCM 5.55.85.25.27,4705.36,6205.41,2535.541,9465.51,0045.61,7055.75,2645.65.65.45.5
LGC 293127279127.5130.9461+1.930.985317392730.92729.1
LGL 6.87.26.46.69006.72906.886.94,047+0.16.948372,1297.12006.86.96.86.8
LHG 1313.912.112.95011330613.110113.52,912+0.513.4513.59813.627113.113.91313.1
LIX 31.133.22929.610529.7203034231.1892314032.310032.51429.332.329.331.4
LM8 26.428.224.625320263126.2529-0.226.310026.428226.5202626.22626.1
LSS 8.99.58.38.91019219.1609.41,913+0.59.42999.51,0449.59.59.19.2
MBB 12.713.511.912.516,36412.615,35612.736,65912.847,968+0.112.910,587139,14913.12,87512.712.912.712.8
MCG 6.676.26.42036.51,1006.62,8476.750,610+0.16.786.82,6006.98,5976.76.86.66.7
MCP 15.216.214.214.2214.48615.71+0.515.710216316.11515.715.715.715.7
MDG 5.55.85.25.4605.51,1175.7300
MHC 15.816.914.716.11,60516.275116.31316.315,306+0.516.482616.52,02216.673016.316.315.916.1
MPC 75807072501731617550079497+47920079.51801072797275.4
MSN 7984.573.577.52,464781,21678.51117950,4287914,65979.512,0308012,06079797878.515,702
MTG 44.23.83.87013.9133.91,052-0.14.15234.21,75744.23.94
MWG 100107939869998.5201991,127992,014-199.56191002,9131013,030999998993,330
NAV 6.56.96.16.1106.7106.819+0.36.826.86.86.86.8
NBB 20.822.219.420.518320.610020.728920.819,83620.859320.95352151520.82120.520.812,334
NHS 10.3119.610.41610.51010.62010.83,246+0.510.810010.92,005113,03910.81110.410.73,025
NHW 12.413.211.613.217
NKG 12.613.411.812.84,61212.93,37913115138,870+0.413.21,01013.31,85013.43,64612.713.112.712.920
NLG 17.919.116.717.550017.84717.988017.96731835518.216018.333117.817.917.817.8420
NNCR475043.84410046.13648.5228+1.5485048.519448.71149.349.346.146.3188
NSC 758070744749-177.567820077.577.57477.1
NTL 14.515.513.514.61,52014.770414.85314.812,583+0.314.91,709154,22015.12,09014.614.914.414.62,000
NVN 33.22.82.8242.933.12163.2560
NVT 5.35.655.14,1025.27,5805.33,0945.428,128+0.15.44185.56,4725.620,2365.35.55.35.4
OGC 7.88.37.37.730,8287.871,5957.9107,8008452,725+0.284,8928.142,1568.272,81188.17.88
OPCD35.937.332.5341503530363037.3550CE+1.437.320037.337.337.237.2549
PAC 23.42521.822.981023.120023.250023.485223.449723.61,05523.77,5992323.422.923
PAN 39.842.537.138.52003912039.611039.94,465+0.139.99484091040.24339.139.939.139.8
PDN 32.134.329.93010322032.1734.31CE+2.234.31334.334.334.334.31
PDR 15.716.714.715.61,52015.72,29115.850015.923,880+0.215.91,6151650016.11,50015.91615.715.8
PET 1920.317.720.13,58520.210,30020.312,12520.3149,060CE+1.319.420.319.219.88,020
PGC 14.515.513.514.45,38514.56,15614.669014.613,518+0.114.81,20014.91,1551557514.614.814.514.6
PGD 30.93328.830.5198311,40231.350031.44,863+0.531.429931.558331.822032.532.529.230.3
PGI 10.110.89.49.74809.8151010110126-0.110.320010.420010.53009.410.19.410
PHR 25.927.724.124.11625525.9225.91027.313327.460427.51025.925.925.925.9
PIT 88.57.57.5737.921-0.17.911387908.256887.58
PJT 88.57.57.827085988.11708.21,278+0.28.2178.3508.450088.288.1
PNC 11.31210.61120011.32001280121,789CE+0.712121212
PNJ 38.541.135.937.21037.51391040.9300+2.440.94415041.12038.540.938.540.1
POM 8.99.58.38.31008.418.918.99397679.15008.98.98.9
PPC 25.32723.625.21,90025.34,93025.410025.5124,656+0.225.555625.6125.7125.325.924.725
PPI 13.714.612.813.626013.768713.833913.913,048+0.213.9948143,11914.12,30513.91413.513.8
PTB 5255.548.450100523652.56053.5323+1.554279555055.577053545252.4
PTC 8.5988.148.210091,60393,937CE+0.59999
PTK 44.23.845,2004.15,0614.21,3044.241,126CE+0.24.14.24.14.2
PTL 2.93.12.72.97,36136,2423.12,7883.133,868CE+0.233.133.1
PVD 5558.551.557.52,414583,26058.513,56758.5104,719CE+3.556.558.556.55821,820
PVT 14.715.713.714.85,56214.923,325158,67015692,247+0.315.12,35915.25,27515.33,21615.115.214.81510,500
PXI 7.78.27.27.72247.84017.91,1947.919,893+0.285008.14628.25,31088.17.88
PXL 3.94.13.73.86,5813.911,36247,8024.112,894CE+0.24.112,58544.144
PXS 20.221.618.821.42,53021.51,36021.618,09021.677,263CE+1.42121.620.921.3
PXT 4.754.44.63374.71,2264.83774.82,468+0.14.91,54059,1094.654.64.8
QBS 14.815.813.815.63,10015.714,84015.852,85015.854,501CE+114.815.814.815.6
QCG 9.810.49.29.83,1039.95,544105,69410.182,991+0.310.11,53810.294410.34,6109.910.39.910.1
RAL 45.548.642.444.51456545.110147.451+1.947647.49247.550048.548.547.447.4
RDP 16.717.815.615.621015.61,857FL-1.1172017.530017.82,513171715.616.3
REE 26.428.224.626.71,99326.82,64826.95,50926.943,838+0.5272027.11,69727.21,26126.827.226.626.8
RIC 1617.114.9153015.1517.1143CE+1.117.1971617.11616.9
SAM 13.314.212.412.91,3861310,38213.13,78313.1103,832-0.213.21,52013.35,73713.414,89113.313.513.113.3
SAV 12.913.8121270012.150131+0.11359913.1113.220013131313
SBA 1111.710.310.81,85910.9766112,24411.24,615+0.211.21,04911.31,00811.481210.811.310.811
SBC 29.231.227.228.610029.221029.540829.110,774-0.129.85029.91003011829.2302828.61,100
SBT 11.812.61111.63011.73,20011.811511.91,335+0.111.9511234912.128011.91211.911.9460
SC5 26.428.224.624.61026.51+0.126.41026.511626.96326.526.526.526.5
SCD 25.527.223.824.151024.21026.116+0.626.128926.3726.4102626.12626.116
SEC 11.412.110.710.71010.8111.47411.415311.517411.610011.411.410.710.9
SFC 2728.825.2271002720028.5500272727
SFG 18.72017.417.43,43917.51,01017.652918.3907-0.418.32718.453318.532918.618.617.417.720
SFI 2627.824.226.4526.5426.61026.8391+0.826.81162742427.221626.327.226.326.615
SGT 4.85.14.54.51FL-0.35.1614.54.54.54.5
SHI 7.5877.43,2217.5667.61327.613,862+0.17.72,6597.82,3707.92,5507.77.77.47.6
SHP 20.722.119.320.220120.372220.45220.71,91320.739320.820020.9135212120.320.5
SII 24.526.222.822.8125.5163+125.61982660026.250025.625.62425.5
SJD 2829.926.12870028.230028.549328.81,007+0.828.85728.96092960028.528.828.528.71,007
SJS 2627.824.224.81,12024.9160251,94925.523,772-0.525.51,08725.612025.720026262525.3762
SKG 4143.838.241.240041.340041.439041.43,773+0.441.72041.81,01241.91,05041.941.941.441.660
SMA 5.25.54.95.11,8005.21,1055.34995.51,027CE+0.35.51,2115.25.55.25.5
SMC 1010.79.39.61009.72809.824910.11,104+0.110.12,15110.25010.34501010.19.810
SPM 27.629.525.725.81526.615026.813727.9341+0.327.81727.9282829827.52826.727.2244
SRC 33.73631.433.35033.517033.791133.73,5233410034.26734.52133.734.533.533.8
SRF 16.117.21515.183415.215215.3516.11,85616.134316.230016.419515.616.11515.21,002
SSC 55.55952529155401-0.5553055.514562052565254.3300
SSI 27.929.82628.34,25028.43,40428.51,41628.5291,414+0.628.611,00228.73,66928.82,79028.128.627.928.3160,438
ST8 21.422.82021.44621.51021.843+0.421.810021.9102210021.821.821.821.8
STB 16.717.815.615.86,68715.939,5821611,83216290,604-0.716.16,57916.24,70016.33,80016.616.715.916.1136
STG 26.928.725.1
STT 55.34.75.21+0.25.295.31995.25.25.25.2
SVC 15.516.514.515.56015.635015.710415.79,294+0.21647916.11016.220515.716.115.715.9
SVI 3840.635.43833938.5400
SVT 6.676.26.7556.87006.9115
SZL 1819.216.817.657017.73017.8192182,2471881418.232018.4913181817.617.7
TAC 44.547.641.442.2143.614510047251+2.54720747.63044474444
TBC 24.826.523.12486224.150024.837124.86442512025.225025.520024.82524.824.8
TCL 31.934.129.731.350031.41431.6131.81,789-0.131.85531.9392324931.93231.531.7
TCMD32.333.929.5321,36032.11,09932.21,27832.231,963-0.132.325232.442332.540432.93332.232.5
TCO 12.913.81212.655112.710013.16913.2819+0.313.235613.318213.419913.213.213.113.2
TCR 5.65.95.35.33015.42005.63025.51005.61,8935.73105.65.65.35.3
TDC 11.512.310.711.25,64011.33,70011.45,12011.593,45811.52511.62,41711.71,85111.611.811.511.6
TDH 18.619.917.318.540018.627418.855192,584+0.4191,15319.110019.2291191918.618.7
TDW 1920.317.717.82020.3140
THG 14.815.813.814.320014.420014.524914.576-0.314.6115.553914.814.814.514.8
TIC 13.914.81313.51,03013.63113.7113.91,52713.92,316142,19314.21013.313.913.213.8
TIE 14.11513.213.9114114.1114.81+0.714.813414.910014.814.814.814.8
TIX 21.523202150022224221+0.522.54237922222222
TLG 53.55749.849.85050105230054602+0.5546755435610545449.854601
TLH 8.48.97.98.45,5418.513,8268.69,9518.741,027+0.38.72,6558.84,4708.915,7708.58.78.58.6
TMP 25.226.923.525.250025.310025.5425.5151+0.3268026.71026.810025.325.525.325.4
TMS 5558.551.553.530543255250
TMTD16.117.21515.610,20015.737168,65016.33,756+0.216.315816.458316.588016.516.515.816
TNA 27.929.82626202820929.81
TNC 11.512.310.711.650011.71,60011.810012.24,562+0.712.21,40912.34,65011.512.311.512
TNT 3.33.53.13.33,6003.41,9113.51,3853.57,487CE+0.23.33.53.33.580
TPC 88.57.58858.1408.2650+0.28.31008.46388.51008.18.28.18.2
TRA 71.576.566.57111871.5110721071.59073.56074574.52071.57371.571.720
TRC 29312728.210328.5528.739328.71,642-0.3291,04129.15029.275292928.728.8500
TS4 10.811.510.110.870010.98,208116,531118,522+0.211.1111.261911.336910.911.210.911
TSC 41.544.438.641.42,21041.51,25041.627741.64,280+0.141.743041.848041.968041.641.841.541.6
TTF 9.810.49.21014,00210.19,54710.24,78210.2135,731+0.410.33,40910.427,0221010.39.910.1
TTP 2425.622.422.43924402411625.21024242424
TV1 11.211.910.511.150011.5320
TYA 10.711.4101149711.22,80011.32911.416,979CE+0.711.41,99310.711.410.411
UDC 5.765.45.5505.61,8805.76095.810,123+0.15.84075.984969,3325.85.85.65.7
UIC 17.418.616.216.9801710017.15017.45017.510017.6400
VCB 30.332.428.230.21,28330.369130.420230.4110,865+0.130.620430.798030.81,41030.530.730.230.493,814
VCF 17018115916720017050017118317191+118120174174171171.632
VFG 45.548.642.442.53342.6104310045712-0.54537545.530046.538454542.445700
VHC 38.140.735.537.82553860038.144938.18,56738.386338.470938.589038.238.437.538.14,748
VHG 11.512.310.712.143,53812.246,12012.3169,87812.3436,486CE+0.811.812.311.712
VIC 4548.141.946.9180479547.14,26647.1108,970+2.147.21,74947.335147.416145.747.245.146.138,870
VID 3.843.63.73,3503.87713.91,8803.9342+0.141,089443.93.9
VIPD14.11513.213.213,52313.36,47313.42,43013.4118,889-0.713.580013.64,20513.71,30514.214.413.213.6
VIS 8.28.77.78.39708.42,5008.51,5388.54,326+0.38.61,5948.73,0118.38.68.28.4200
VLF 5.45.75.15.255.3215.4745.4815.61005.71005.45.45.15.2
VMD 18.519.717.317.350185019.72,363CE+1.219.55019.610019.774318.119.71819.41,670
VNA 3.23.433.1103.2423.33113.4113CE+0.23.46453.33.43.33.4
VNE 9.810.49.29.81,5019.96,750102,43410.226,390+0.410.252510.34,03210.43,5819.910.29.910.1
VNG 12.613.411.811.9112.68312.618712.76912.810012.612.61212.2
VNH 3.843.63.61,1493.71,5163.8913.97,039+0.13.92,73344,1703.93.93.83.8
VNI 3.94.13.73.713.88693.96484310
VNL 26.328.124.525.25025.55025.810026.31726.4826.519
VNM 92.598.586.5932,66193.5997942299410,325+1.594.51469562095.519092.59492.593.5200
VNS 4548.141.944.57744.7344.9644.9786-0.14528945.8345.910043.34543.344.9
VOS 6.36.75.96.29,4906.315,6676.46,9486.542,712+0.26.52,5186.67,4966.716,7896.46.66.36.4
VPH 10.110.89.49.91,1501042010.13010.51,508+0.410.51,55410.62,86010.755710.410.510.310.4500
VPK 18.72017.417.52018.61418.7119.42+0.719.32019.47419.518618.719.418.719
VRC 6.26.65.86.14,8006.24,6486.32,5726.55,212+0.36.53,4386.63,6816.26.56.26.3400
VSC 5154.547.548.610049349.21950.52,784-0.550.5129517051.557947.750.547.748.4
VSH 13.614.512.713.41,52013.52,67213.69713.614,68813.73,58813.83,36513.95,44513.613.713.613.7750
VSI 1111.710.310.3111411311.1111.2111.3211111111
VST 2.42.52.32.36,2112.43,1342.51,5992.5593CE+0.12.52.52.52.5
VTB 11.211.910.51149811.21011.31011.96CE+0.711.949611.911.91111.64
VTF 28.730.726.728.714128.726292,00029.51,03329.729.726.727.369
VTO 8.89.48.28.51,7708.61,1508.74,4678.863,1748.83,1648.93,49995,89699.18.78.8