MHBS - bang gia HOSE


AAM		▲	22.6	24.1	21.1	21.5	100	22	150	22.5	70	23.4	16	+0.8	23.4	435	23.5	339	24	10	23.4	23.4	22.6	23.2	5
ABT			39.5	42.2	36.8	39	30	39.1	170	39.2	55	39.5	930		40	222	41	944	42.1	64	39.3	39.5	39.3	39.5
ACC		▲	31	33.1	28.9	32.9	100	33	1,174	33.1	93	33.1	11,201	CE+2.1							32.9	33.1	32.1	33	4,056
ACL		▼	11.3	12	10.6	10.8	486	10.9	30	11	3	11	62	-0.3	11.1	50	11.2	92	11.3	1,000	10.8	11	10.8	10.9
AGD			53	56.5	49.3					49.3	11				53	17	56.5	97
AGF		▲	29	31	27	30.3	3	30.7	150	31	1,674	31	3,444	CE+2							30.5	31	30.5	30.9
AGM		▼	17	18.1	15.9					16.2	47	16.5	24	-0.5	16.5	79	17.3	57	17.4	10	16.2	16.5	16.2	16.5
AGR		▲	5	5.3	4.7	4.8	1,534	4.9	1,839	5	10	5.1	749	+0.1	5.1	2,398	5.2	5,967	5.3	1,330	5	5.1	4.9	5
ALP		▲	3.4	3.6	3.2	3.3	2,454	3.4	401	3.5	24	3.6	1,918	CE+0.2	3.6	1,378					3.4	3.6	3.3	3.4
ANV			6.7	7.1	6.3	6.5	1,047	6.6	11	6.7	313	6.7	3,447		6.8	195	6.9	50	7.1	212	6.6	6.7	6.5	6.6	300
APC		▲	10	10.7	9.3	9.8	100	9.9	150	10	352	10.5	207	+0.5	10.5	19	10.6	6	10.7	173	10.1	10.5	10.1	10.4
ASIAGF		▲	8.8	9.4	8.2							9.4	1	CE+0.6	8.2	1					9.4	9.4	9.4	9.4
ASM		▲	7.3	7.8	6.8	7.3	8,524	7.4	15,812	7.5	2,650	7.6	81,150	+0.3	7.6	7,367	7.7	7,722	7.8	28,381	7.3	7.6	7.2	7.4	121
ASP		▲	4.5	4.8	4.2	4.4	5,062	4.5	1,753	4.6	1,091	4.6	13,744	+0.1	4.7	2,423	4.8	8,175			4.5	4.7	4.5	4.6	300
ATA		▲	4.5	4.8	4.2	4.3	1,540	4.4	151	4.5	100	4.6	1,668	+0.1	4.6	388	4.7	744	4.8	827	4.4	4.6	4.4	4.6
AVF		▲	7.4	7.9	6.9	7.2	5,290	7.3	5,650	7.4	1,943	7.5	19,462	+0.1	7.5	3,602	7.6	4,886	7.7	5,339	7.5	7.6	7.4	7.5	618
BBC		▲	22.5	24	21	22	300	22.1	104	22.2	100	22.8	1,293	+0.3	22.5	95	22.7	135	22.8	190	22.5	22.8	22.3	22.7
BCE		▲	7.8	8.3	7.3	7.6	52	7.7	800	7.8	1,040	7.9	335	+0.1	7.9	1,495	8	677	8.1	600	7.9	7.9	7.8	7.8
BCI		▲	15.1	16.1	14.1	14.9	214	15	100	15.1	477	15.2	1,259	+0.1	15.2	950	15.5	199	15.6	400	15.2	15.7	15.1	15.1
BGM		▼	4.3	4.6	4			4	8,342	4.1	10,540	4.2	28,832	-0.1	4.2	5,112	4.3	10,962	4.4	9,662	4.2	4.3	4.2	4.2
BHS			16.7	17.8	15.6	16.4	60	16.5	568	16.6	1,221	16.7	1,914		16.7	776	16.8	2,881	16.9	570	16.8	16.8	16.6	16.7	230
BIC			9.2	9.8	8.6	9	164	9.1	1,514	9.2	12	9.2	1,669		9.3	3	9.4	751	9.5	551	9.3	9.4	9.1	9.2
BMC		▲	54.5	58	51	53.5	725	54	797	54.5	1,771	55	9,116	+0.5	55	410	55.5	260	56	838	54.5	56	54.5	55.4
BMI		▲	13.4	14.3	12.5	13.2	2,642	13.3	1,290	13.4	875	13.5	2,985	+0.1	13.5	208	13.6	50	13.7	534	13.3	13.6	13.3	13.4
BMP		▲	68	72.5	63.5	68	605	68.5	333	69	301	70	4,456	+2	70	532	70.5	500	71	588	68	70	68	69.5	27
BRC		▲	11.2	11.9	10.5	11	180	11.1	170	11.2	3	11.4	154	+0.2	11.4	191	11.5	10	11.6	20	11.2	11.4	11.2	11.2
BSI		▲	3.2	3.4	3	3.1	2,371	3.2	2,112	3.3	150	3.4	2,703	CE+0.2	3.4	2,147					3.2	3.4	3.2	3.3
BT6			5.8	6.2	5.4	5.5	10	5.7	97	5.8	96	5.8	303		6.1	5	6.2	252			5.8	5.8	5.7	5.8
BTP		▲	15.5	16.5	14.5	15.7	1,430	15.8	1,168	15.9	1,410	16	50,801	+0.5	16	451	16.1	1,053	16.2	1,000	15.8	16.3	15.6	15.9	30
BTT			25	26.7	23.3			24.3	18	24.5	229	25	41		26	40					24.5	25	24.5	24.7
BVH		▼	52.5	56	48.9	51	2,181	51.5	5,453	52	1,915	52	21,743	-0.5	52.5	155	53	548	53.5	974	52	53.5	52	52.4
C21		▲	15	16	14			14	30	14.6	101	15.2	208	+0.2	15.1	2	15.2	4	15.3	85	15.5	15.5	14.6	14.6
C32		▼	14.4	15.4	13.4	14.1	1,400	14.2	500	14.3	199	14.3	318	-0.1	14.4	192	14.5	396	14.6	324	14.4	14.5	14.3	14.4
C47		▲	16	17.1	14.9			15.8	5	16	150	16.7	1	+0.7	16.5	100	16.7	99			16.7	16.7	16.7	16.7
CCI		▼	9.3	9.9	8.7					8.7	29	8.7	163	FL-0.6	9.1	545	9.3	500	9.4	200	9	9.1	8.7	9.1
CCL		▲	3.6	3.8	3.4	3.4	430	3.5	4,591	3.6	10	3.7	4,415	+0.1	3.7	5,497	3.8	1,688			3.6	3.7	3.6	3.6
CDC		▼	4.4	4.7	4.1			4.1	5,439	4.2	532	4.2	2,005	-0.2	4.4	6	4.5	400	4.6	805	4.3	4.4	4.1	4.2
CIG		▼	2.8	2.9	2.7							2.7	3	FL-0.1	2.7	177	2.8	1	2.9	1,092	2.7	2.7	2.7	2.7
CII		▲	19.7	21	18.4	19.9	3,733	20	506	20.1	10,721	20.2	56,209	+0.5	20.2	800	20.3	2,104	20.4	1,812	19.8	20.2	19.7	20	27
CLC		▼	18.4	19.6	17.2	17.2	2	17.3	500	18	294	18	401	-0.4	19	21	19.4	65			18.4	19	18	18.4	5
CLG		▲	8.6	9.2	8	8.2	700	8.3	317	9.2	1	9.2	17,348	CE+0.6							8.5	9.2	8.3	8.7
CLP			4.8	5.1	4.5
CLW			11.2	11.9	10.5	10.7	460	11	360	11.2	549	11.2	1,060		11.8	90	11.9	52			11.6	11.8	11.2	11.5	201
CMG		▲	4.6	4.9	4.3	4.4	1,150	4.5	500	4.6	7	4.7	628	+0.1	4.7	110	4.8	700	4.9	1,130	4.6	4.7	4.5	4.6
CMT		▼	5.3	5.6	5					5	18	5.1	679	-0.2	5.1	253	5.3	438	5.4	1,030	5.3	5.3	5	5.1	300
CMV		▼	17	18.1	15.9							16.2	172	-0.8	16.2	100	16.3	100	16.4	144	16	16.4	15.9	16
CMX		▼	5	5.3	4.7			4.7	4,880	4.8	280	4.9	38,940	-0.1	4.9	116	5	824	5.1	1,843	5.2	5.2	4.7	4.9
CNG		▼	31.1	33.2	29	30.6	200	30.8	602	31	689	31	4,732	-0.1	31.1	200	31.4	595	31.5	948	31.1	31.5	31	31.2
CNT		▲	4	4.2	3.8	3.8	40	3.9	30	4	177	4.2	775	CE+0.2	4.2	51					4.2	4.2	4.2	4.2
COM		▼	29.5	31.5	27.5			27.5	5	27.6	173	27.6	208	-1.9	31.5	1					27.6	27.7	27.6	27.6
CSM		▲	35.7	38.1	33.3	37.3	1	37.4	5	37.5	1	37.6	154,975	+1.9	37.6	1,363	37.7	417	37.8	3,120	35.9	37.6	35.8	36.7	598
CTD		▲	36.2	38.7	33.7	36	200	36.2	300	36.3	1,000	37.5	701	+1.3	37.5	69	38	300	38.5	300	36.2	37.5	36.2	37.5	700
CTG		▲	18.5	19.7	17.3	18.3	21,370	18.4	15,091	18.5	3,775	18.6	55,753	+0.1	18.6	1,855	18.7	4,212	18.8	5,147	18.5	18.7	18.4	18.5
CTI			6.8	7.2	6.4			6.4	20	6.5	20				6.8	101	6.9	355	7	1,301
CYC			3	3.2	2.8			2.8	200	2.9	200				3	100	3.1	10	3.2	315
D2D		▲	16.8	17.9	15.7	15.8	31	15.9	100	16	30	17.3	3	+0.5	17.1	2	17.2	110	17.3	111	15.7	17.3	15.7	16.2
DAG		▼	14.5	15.5	13.5	14.1	220	14.2	172	14.3	200	14.4	1,288	-0.1	14.4	60	14.5	145	14.6	252	14.5	14.5	14.2	14.5
DCL			13.9	14.8	13	13.7	100	13.8	2	13.9	39	13.9	289		14	553	14.2	930	14.5	100	13.9	14	13.6	13.9	200
DCT		▲	2.2	2.3	2.1			2.1	8,049	2.2	5,389	2.3	1,146	CE+0.1	2.3	269					2.3	2.3	2.2	2.3
DHA		▼	8.2	8.7	7.7	7.8	405	7.9	800	8	878	8.1	1,783	-0.1	8.1	196	8.2	538	8.3	81	8	8.1	8	8	240
DHC		▼	6.9	7.3	6.5			6.5	1	6.6	504	6.6	959	-0.3	7	1					6.7	7.3	6.5	7.1
DHG			84	89.5	78.5	82	370	82.5	97	83.5	10	84	432		84	225	84.5	60	85	645	81.5	84	81.5	82.9	1
DHM		▲	12.7	13.5	11.9	12.9	3,458	13	672	13.1	1,430	13.2	55,165	+0.5	13.2	1,129	13.3	3,003	13.4	2,284	13	13.3	12.8	13.1	9,143
DIC		▲	6.6	7	6.2	6.4	8,455	6.5	10,840	6.6	25,576	6.7	20,445	+0.1	6.7	633	6.8	2,764	6.9	4,092	6.6	6.8	6.6	6.7
DIG			12.5	13.3	11.7	12.3	1,720	12.4	646	12.5	3,403	12.5	54,277		12.6	700	12.7	3,520	12.8	4,948	12.5	12.8	12.4	12.5
DLG			4.1	4.3	3.9			3.9	51,599	4	11,443	4.1	80,848		4.1	5,701	4.2	17,146	4.3	30,013	4.1	4.2	4	4
DMC		▲	28.6	30.6	26.6	28.5	10	28.6	607	28.7	3	28.7	712	+0.1	29	53	29.1	6	29.2	83	28.6	29	28.6	28.9
DPM		▲	43.1	46.1	40.1	43.3	6,709	43.4	8,322	43.5	3,679	43.5	38,785	+0.4	43.6	1,553	43.7	1,606	43.8	1,811	43.3	43.6	43	43.4	13,431
DPR		▲	50	53.5	46.5	49.5	100	50	298	50.5	31	51.5	1,000	+1.5	51.5	187	52	270	53	165	51	51.5	51	51.1	400
DQC			24.4	26.1	22.7	24.2	340	24.3	20	24.4	66	24.4	6,536		24.5	90	24.6	100	24.7	211	25.1	25.1	24.2	24.6
DRC		▲	36.6	39.1	34.1	38.3	2,147	38.4	3,541	38.5	1	38.9	136,237	+2.3	38.9	601	39	10,245	39.1	10,690	36.9	39	36.9	37.9	803
DRH	H		1.8	1.9	1.7			1.7	321	1.8	1	1.8	100		1.9	251					1.8	1.8	1.8	1.8
DRL			26	27.8	24.2			25	233	25.1	110				26	209
DSN		▲	58	62	54	58	176	58.5	52	59.5	5	59.5	682	+1.5	60	606	60.5	20	61	19	59	60	59	59.7	41
DTA			4.1	4.3	3.9					3.9	1	4.1	12		4	300	4.1	498	4.2	500	4.1	4.1	4.1	4.1
DTL		▼	14.4	15.4	13.4							13.4	2,406	FL-1	13.4	1,898	14.2	399	14.4	2	14.2	14.2	13.4	13.6
DTT	H		5.4	5.7	5.1
DVP			68	72.5	63.5	63.5	100	65	75	66.5	1	68	539		68	140	68.5	301	69	110	68.5	68.5	68	68.4	486
DXG		▼	8.7	9.3	8.1	8.4	520	8.5	2,461	8.6	1,783	8.6	5,468	-0.1	8.7	1,680	8.8	1,027	8.9	3,038	8.7	8.8	8.5	8.7
DXV			2.8	2.9	2.7					2.7	236	2.8	53		2.8	1,224	2.9	3,889			2.8	2.8	2.7	2.8
EIB			14.9	15.9	13.9	14.7	2,998	14.8	10,170	14.9	14,384	14.9	21,303		15	14,950	15.1	21,181	15.2	9,903	15	15	14.8	14.9	776
ELC			22	23.5	20.5			20.5	12	21	10
EMC			7.7	8.2	7.2							7.7	58		7.2	12	7.7	49	7.9	312	7.2	7.7	7.2	7.2
EVE		▲	18.9	20.2	17.6	17.6	100	18	110	18.1	2	19.1	1	+0.2	19.2	10	19.3	1	19.4	1	19.1	19.1	19.1	19.1
FBT	H	▲	4.7	5	4.4							5	1	CE+0.3							5	5	5	5
FCM		▼	17.1	18.2	16							16	252,350	FL-1.1	16	3,324	16.3	869	16.4	171	17.1	17.4	16	16.2	10,460
FCN		▼	17.5	18.7	16.3	17.1	1,500	17.2	1,150	17.3	977	17.3	14,499	-0.2	17.5	2,800	17.6	2,373	17.7	4,100	17.4	17.5	17.3	17.4
FDC			22.7	24.2	21.2										21.2	4	21.4	30	22.7	198
FDG		▼	10.5	11.2	9.8					10	69	10	1	-0.5	10.5	171	10.6	100	10.7	100	10	10	10	10
FMC		▼	10.1	10.8	9.4	9.6	100	9.9	300	10	3	10	611	-0.1	10.2	599	10.5	6	10.7	97	10.1	10.2	10	10	10
FPT		▲	41.7	44.6	38.8	41.8	1,120	41.9	1,840	42	3,574	42	32,589	+0.3	42.1	520	42.2	131	42.3	160	41.7	42.4	41.6	42	201
GAS		▲	58	62	54	57	17,671	57.5	12,259	58	4,316	58.5	55,249	+0.5	58.5	2,913	59	4,746	59.5	5,447	58	58.5	57	58	13,082
GDT			18	19.2	16.8	16.8	8	17	100	17.6	350				18	87	18.4	28	18.8	132
GIL			30	32.1	27.9	28.1	400	28.2	23	28.5	200				30.5	50	30.6	70	30.8	60
GMC			19.5	20.8	18.2	18.4	510	19	100	19.4	20	19.5	1,973		19.5	8,195	20.5	170	20.6	38	19.5	19.5	19.5	19.5	1,973
GMD		▲	33.9	36.2	31.6	34.1	5,918	34.2	6,755	34.3	1,984	34.2	46,817	+0.3	34.4	131	34.7	460	34.8	513	33.7	35.2	33.7	34.4	200
GSP			7.1	7.5	6.7	6.8	1,727	6.9	959	7	454	7.1	1,346		7.1	1,395	7.2	2,177	7.3	3,730	7	7.2	6.9	7
GTA		▼	8.4	8.9	7.9					7.9	120	7.9	38	FL-0.5	8.3	301	8.4	231	8.6	475	7.9	7.9	7.9	7.9
GTT			10.6	11.3	9.9	10.3	250	10.4	390	10.5	251	10.6	6,803		10.6	1,406	10.7	1,200	10.8	200	10.6	10.8	10.4	10.5
HAG		▼	22	23.5	20.5	21.5	8,593	21.6	5,413	21.7	9,798	21.7	170,073	-0.3	21.8	327	21.9	2,780	22	8,208	22.2	22.4	21.7	22	4,401
HAI		▲	20	21.4	18.6	19	6	20	547	20.1	954	20.1	49	+0.1	21.3	1	21.4	129			20	20.1	20	20.1	3
HAP		▲	5.7	6	5.4	5.6	10,900	5.7	7,035	5.8	4,181	5.8	13,737	+0.1	5.9	13,314	6	12,070			5.8	5.9	5.7	5.8
HAR		▼	21.3	22.7	19.9					19.9	585	20	55,804	-1.3	20	2,088	20.4	568	20.5	10,156	22.1	22.7	20	20.6
HAS		▼	5.2	5.5	4.9					4.9	713	5	608	-0.2	5	5	5.1	40	5.2	200	5.1	5.1	4.9	5	100
HAX	H	▲	3.4	3.6	3.2	3.3	200	3.4	24	3.5	290	3.5	10	+0.1							3.5	3.5	3.5	3.5
HBC		▲	17.2	18.4	16	17.1	10,100	17.2	2,560	17.3	200	17.4	16,929	+0.2	17.4	1,320	17.5	1,666	17.6	1,053	17.2	17.5	17.2	17.3	2,448
HCM		▲	20.8	22.2	19.4	20.8	1,160	20.9	321	21.1	10	21.2	20,747	+0.4	21.2	216	21.3	910	21.4	1,673	20.8	21.3	20.8	21
HDC		▼	14.7	15.7	13.7	13.7	3	14.3	198	14.4	288	14.4	364	-0.3	14.7	100	14.8	99	14.9	201	14.8	14.8	14.3	14.5	100
HDG			11.4	12.1	10.7	11	1,050	11.1	457	11.2	100	11.4	334		11.4	157	11.5	298	11.6	1,075	11.1	11.6	11.1	11.4
HHS			20.8	22.2	19.4	20.6	200	20.7	200	20.8	6	20.8	1,753		20.9	2	21	530	21.2	100	21	21	19.4	20.8
HLA			6.5	6.9	6.1	6.3	5,680	6.4	6,004	6.5	1,820	6.5	38,532		6.6	5,692	6.7	13,429	6.8	17,687	6.5	6.6	6.5	6.5
HLG		▼	9.3	9.9	8.7	8.7	30	8.8	50	9	5	9.1	447	-0.2	9.1	280	9.2	482	9.3	860	9	9.1	8.9	9.1
HMC			7.2	7.7	6.7			7	100	7.1	303	7.2	525		7.2	326	7.4	114	7.5	50	7.2	7.4	7.2	7.3
HOT		▲	26.8	28.6	25					25.5	400	28.6	1	CE+1.8							28.6	28.6	28.6	28.6
HPG		▲	31	33.1	28.9	31.2	4,144	31.3	7,421	31.4	685	31.4	98,497	+0.4	31.5	18,607	31.7	50	31.8	700	30.8	31.7	30.8	31.5	52,080
HQC	R	▲	6.2	5.5	4.9	5.3	23,730	5.4	18,620	5.5	18,937	5.5	281,813	CE-0.7							5.4	5.5	5.3	5.5
HRC			49.2	52.5	45.8										49	25	49.1	10	49.5	10
HSG		▲	46.4	49.6	43.2	49	536	49.1	250	49.2	591	49.4	41,500	+3	49.4	373	49.5	390	49.6	6,353	46.7	49.6	46.7	48.4	1,666
HSI			5.1	5.4	4.8			4.8	30	4.9	10	5.1	19		5.1	197	5.2	185	5.4	80	5.2	5.2	5.1	5.1
HT1		▼	5.3	5.6	5	5	2,930	5.1	1,500	5.2	121	5.2	3,025	-0.1	5.3	521	5.4	713	5.5	1,262	5.3	5.3	5.2	5.3
HTI			7.4	7.9	6.9			7.2	280	7.3	185	7.4	79		7.4	291	7.5	749	7.6	100	7.4	7.4	7.4	7.4
HTL			5.8	6.2	5.4										6	9	6.2	127
HTV		▼	14.4	15.4	13.4	14	669	14.1	229	14.2	8	14.2	562	-0.2	14.3	120	14.4	208	14.5	6	14.2	14.4	14	14.2
HU1			8.8	9.4	8.2			8.3	100	8.4	52				8.8	204	8.9	10	9	10
HU3			10	10.7	9.3			9.3	5	9.6	27				10	570	10.1	494	10.3	12
HVG		▲	32.5	34.7	30.3	32.5	1,420	32.6	13	32.7	5	32.8	6,231	+0.3	32.8	714	32.9	501	33	781	32.8	33	32.1	32.6
HVX			4.9	5.2	4.6							4.9	400		4.9	1,710	5	627			4.9	4.9	4.9	4.9
ICF		▲	3.4	3.6	3.2	3.3	211	3.4	123	3.5	552	3.5	1,871	+0.1	3.6	2,127					3.4	3.5	3.4	3.5
IDI		▲	6.9	7.3	6.5	6.6	5,600	6.7	5,510	6.8	5,537	7	22,028	+0.1	7	3,118	7.1	7,339	7.2	3,603	6.9	7	6.9	6.9
IJC		▲	9.3	9.9	8.7	9.1	6,491	9.2	13,757	9.3	6,960	9.4	62,637	+0.1	9.4	4,202	9.5	8,953	9.6	11,764	9.4	9.5	9.3	9.4	570
IMP		▲	32.4	34.6	30.2	32.5	3	32.6	22	33	526	33.4	614	+1	33.4	33	33.5	150	33.7	100	32.6	33.4	32.4	32.9
ITA		▲	6.7	7.1	6.3	6.5	44,578	6.6	55,485	6.7	70,992	6.8	223,801	+0.1	6.8	20,323	6.9	52,144	7	101,405	6.8	6.9	6.7	6.8	500
ITC		▲	8.2	8.7	7.7	8.1	8,250	8.2	3,402	8.3	51	8.3	62,804	+0.1	8.4	2,756	8.5	6,908	8.6	8,051	8.3	8.4	8.2	8.3
ITD		▼	4.9	5.2	4.6					4.6	11,857	4.7	25,780	-0.2	4.7	2,642	4.8	4,883	4.9	5,368	4.7	4.9	4.7	4.7
JVC			18.6	19.9	17.3	18.4	1,639	18.5	1,720	18.6	64	18.6	2,896		18.7	1,422	18.8	499	18.9	909	18.5	18.8	18.4	18.6
KAC		▼	7.2	7.7	6.7					6.7	100	7.1	2	-0.1	7.2	3	7.4	2	7.5	1	7.1	7.1	7.1	7.1
KBC		▲	8.3	8.8	7.8	8.2	5,472	8.3	8,385	8.4	2,886	8.4	71,170	+0.1	8.5	3,090	8.6	4,898	8.7	17,212	8.5	8.8	8.4	8.5
KDC		▼	49	52	45.6	48.4	111	48.5	55	48.6	30	48.9	3,311	-0.1	48.9	1,231	49	645	49.3	50	49	49	48.4	48.7
KDH		▲	11.3	12	10.6	11.6	2,100	11.7	2,857	11.8	1,444	11.9	67,950	+0.6	11.9	2,089	12	15,710			11.5	12	11.4	11.9	27,159
KHA	D		12	12.8	11.2	11.4	20	11.5	30	11.6	255	12	102		12	499	12.1	607	12.2	400	11.6	12	11.6	11.7
KHP		▲	11.6	12.4	10.8	11.8	4,549	11.9	3,889	12	4,362	12	94,666	+0.4	12.1	1	12.2	4,379	12.3	2,623	11.5	12.4	11.5	12
KMR			2.4	2.5	2.3					2.3	4,549	2.4	24,707		2.4	11,351	2.5	33,518			2.4	2.4	2.3	2.3
KSA		▲	10	10.7	9.3	9.8	3,422	9.9	6,180	10	4,437	10.1	27,807	+0.1	10.1	3,275	10.2	6,679	10.3	3,229	10	10.2	10	10.1
KSB		▲	21.7	23.2	20.2	21.1	100	21.2	100	21.3	150	22	7,951	+0.3	22	57	22.5	800	23	329	21.7	22	21	21.4
KSH		▼	6.5	6.9	6.1	6.1	1,000	6.2	200	6.3	200	6.4	313	-0.1	6.5	200	6.6	787	6.7	400	6.5	6.6	6.4	6.5
KSS			6.5	6.9	6.1	6.3	5,559	6.4	11,201	6.5	1,763	6.5	34,752		6.6	3,699	6.7	5,158	6.8	9,047	6.5	6.7	6.5	6.5	3,000
KTB		▲	6.2	6.6	5.8	6	9,267	6.1	7,810	6.2	8,880	6.3	13,895	+0.1	6.3	8,544	6.4	8,105	6.5	11,674	6.3	6.3	6.2	6.3
L10		▲	9.4	10	8.8	9.2	1,010	9.3	600	9.4	1	9.6	1,133	+0.2	9.6	325	9.7	20	9.8	20	9.3	9.6	9.3	9.5
LAF		▲	4.6	4.9	4.3	4.3	3,613	4.4	2,320	4.5	1,270	4.7	3,521	+0.1	4.7	1,223	4.8	1,279	4.9	487	4.5	4.7	4.5	4.5
LBM		▼	11.1	11.8	10.4	10.7	301	10.8	49	10.9	1	10.8	222	-0.3	11	1	11.1	10	11.3	885	10.8	11	10.8	10.8
LCG		▲	6.5	6.9	6.1	6.3	17,164	6.4	15,414	6.5	21,140	6.6	112,612	+0.1	6.6	4,943	6.7	10,697	6.8	17,854	6.6	6.8	6.5	6.6	640
LCM		▼	12.4	13.2	11.6	12.1	5,578	12.2	2,453	12.3	2,832	12.3	31,561	-0.1	12.4	8,056	12.5	4,910	12.6	2,997	12.4	12.6	12.3	12.5
LGC		▼	17.5	18.7	16.3					16.3	181	16.3	482	FL-1.2	17.5	300	17.6	50	17.7	105	17.8	17.8	16.3	16.3
LGL		▲	3	3.2	2.8	2.8	3,272	2.9	2,000	3	1,168	3.1	112	+0.1	3.1	699	3.2	2,262			3	3.2	3	3.1
LHG		▲	11.9	12.7	11.1					11.9	65	12.5	7	+0.6	12.5	16	12.6	9	12.7	1	12.5	12.6	11.9	12.2	4
LIX	D	▼	30.2	32.3	28.1	29.5	50	29.6	658	29.7	717	29.8	2,930	-0.4	29.8	128	29.9	20	30	697	29.7	30	29.6	29.8
LM8		▲	12.9	13.8	12	12.6	70	12.7	20	12.8	120	13.4	243	+0.5	13.2	130	13.3	338	13.4	1	13.4	13.4	12.9	13
LSS		▼	13	13.9	12.1	12.5	492	12.6	3,155	12.7	2,268	12.7	24,950	-0.3	12.9	20	13	900	13.1	1,353	12.9	13	12.7	12.8
MAFPF1		▲	6.6	7	6.2	6.5	100	6.6	100	6.7	828	6.7	18,192	+0.1	6.8	1,695	6.9	59	7	533	6.7	6.7	6.7	6.7
MBB			13	13.9	12.1	12.8	5,500	12.9	13,338	13	10,484	13	39,265		13.1	9,038	13.2	26,937	13.3	15,293	13	13.1	13	13.1
MCG		▲	3.9	4.1	3.7	3.8	6,188	3.9	8,689	4	1,201	4.1	40,393	CE+0.2	4.1	17,819					4	4.1	3.9	4
MCP		▼	13.9	14.8	13	13	1,400	13.1	501	13.4	88	13.4	12	-0.5	13.8	17	13.9	27	14	89	13.4	13.4	13.4	13.4
MDG			3.6	3.8	3.4			3.4	900	3.5	1,206	3.6	2,044		3.6	141	3.7	149	3.8	551	3.6	3.6	3.6	3.6
MHC	H	▲	2.5	2.6	2.4	2.4	280	2.5	110	2.6	500	2.6	1,003	CE+0.1							2.6	2.6	2.6	2.6
MPC			26	27.8	24.2			25	1,000	26	435	26	75		27.2	20	27.5	215	27.6	47	26	27.5	26	26.2
MSN		▼	110	117	103	106	205	107	378	108	671	109	6,252	-1	109	955	110	1,826	111	1,924	110	111	109	109.1	1,487
MTG		▲	3.9	4.1	3.7	3.8	6,868	3.9	2,173	4	106	4.1	14,390	CE+0.2	4.1	4,306					4	4.1	4	4
NAV			6.5	6.9	6.1			6.1	10	6.5	99	6.5	102		6.8	18	6.9	10			6.7	6.8	6.5	6.8	100
NBB		▲	22.8	24.3	21.3	22.7	1,312	22.8	890	22.9	36	23.4	2,342	+0.6	23.4	24	23.5	1,205	23.7	193	23.2	23.8	22.7	23.1
NHS			13	13.9	12.1	12.7	1,000	12.8	2,530	12.9	460	13	2,292		13	1,110	13.1	451	13.2	902	12.9	13	12.9	12.9	1
NHW			9	9.6	8.4										8.4	1	9	96
NKG		▲	10.9	11.6	10.2	11.4	1,110	11.5	31	11.6	700	11.6	8,392	CE+0.7							11.6	11.6	10.2	11.2
NLG		▲	20	21.4	18.6	21.1	500	21.3	600	21.4	38	21.4	10,608	CE+1.4							20.1	21.4	20.1	21.1	6,000
NNC		▲	47	50	43.8	46.6	160	47	120	47.1	30	49.5	111	+2.5	48.9	1	49	100	49.5	111	47	49.5	47	47	59
NSC		▲	69	73.5	64.5	66	10	69	12	70	403	70	1,224	+1	73	2	73.5	11			70	73	69	70	483
NTB	S		2.5	2.6	2.4
NTL		▲	14.1	15	13.2	13.9	1,151	14	7,040	14.1	8,050	14.2	54,490	+0.1	14.2	792	14.3	750	14.4	2,100	14.3	14.4	14.1	14.2
NVN		▼	3.3	3.5	3.1					3.1	366	3.1	725	FL-0.2	3.3	198	3.4	131	3.5	270	3.2	3.3	3.1	3.1
NVT	H		4.4	4.7	4.1	4.1	3,056	4.2	10,100	4.3	5,500	4.4	5,000		4.4	2,397	4.5	1,417	4.6	630	4.4	4.4	4.4	4.4
OGC		▲	12	12.8	11.2	12	13,346	12.1	7,594	12.2	6,251	12.2	133,215	+0.2	12.3	1,573	12.4	2,157	12.5	3,884	12.4	12.5	12.1	12.3
OPC			69	73.5	64.5	67.5	110	68	200	68.5	95	69	929		69	219	69.5	30	70	521	68.5	69	68.5	69	907
PAC		▲	17.5	18.7	16.3	17.5	38	17.6	1	17.7	31	17.9	1,448	+0.4	17.9	99	18	425	18.1	399	17.4	17.9	17.4	17.6
PAN		▲	33	35.3	30.7	32.7	50	32.8	50	33	1	33.4	402	+0.4	33.4	47	33.5	100	33.7	255	33.7	33.7	33	33.5
PDN		▲	22.3	23.8	20.8	21.5	50	22	20	23	8	23.8	20	CE+1.5							23.8	23.8	23.8	23.8
PDR		▼	9.6	10.2	9	9.1	50	9.3	40	9.4	10	9.4	50	-0.2	10.2	50					10.2	10.2	9.4	9.6
PET		▲	20.4	21.8	19	20.7	975	20.8	1,125	20.9	100	21	90,896	+0.6	21	3,822	21.1	1,540	21.2	580	20.7	21.4	20.2	20.7	5,250
PGC		▲	9.2	9.8	8.6	9	17,051	9.1	18,710	9.2	871	9.3	22,681	+0.1	9.3	1,967	9.4	7,179	9.5	9,044	9.2	9.3	9.2	9.2
PGD	D	▼	31.3	31.3	27.3	28.3	10	28.5	101	28.6	692	28.6	7,568	-2.7	29.4	600	29.5	492	29.6	500	29.8	29.8	28.6	29.1	100
PGI		▲	7.7	8.2	7.2	7.7	1,070	7.8	120	7.9	903	7.9	741	+0.2	8	500	8.2	50			7.7	7.9	7.7	7.8	1
PHR		▲	28.8	30.8	26.8	29.1	600	29.2	320	29.3	33	29.3	4,628	+0.5	29.4	454	29.5	505	29.6	60	28.8	29.3	28.8	29	2,909
PIT			5.8	6.2	5.4	5.4	12	5.5	50	5.6	108				5.7	50	5.8	259	5.9	116
PJT			8.3	8.8	7.8			8.1	20	8.3	1,536	8.3	4		8.7	32	8.8	75			8.3	8.3	8.3	8.3	4
PNC		▲	5.7	6	5.4	5.4	23	5.5	1	5.6	1	5.8	1,500	+0.1	5.8	420	5.9	1,146	6	920	5.7	6	5.6	5.7
PNJ		▲	26.6	28.4	24.8	26.5	266	26.6	20	26.7	98	26.7	952	+0.1	26.8	68	26.9	50	27	1,349	25.6	27	25.6	26.8	60
POM			12.5	13.3	11.7			11.7	100	12.5	466	12.5	535		12.8	62	12.9	1,000	13	330	13.3	13.3	12.5	12.5
PPC	D	▲	25.4	27.1	23.7	25.8	7,325	25.9	1,370	26	1,985	26	179,419	+0.6	26.1	124	26.2	160	26.3	179	25.7	27	25.4	26	7,200
PPI		▲	5	5.3	4.7	4.7	106	4.8	371	4.9	494	5.1	2,345	+0.1	5.1	339	5.2	300	5.3	152	5	5.1	4.8	4.9
PRUBF1			9.8	10.4	9.2	9.5	5	9.7	17,999	9.8	4,100	9.8	900		10	1,330	10.1	6,551	10.2	5,631	9.8	9.8	9.8	9.8	900
PTB		▼	31	33.1	28.9	29	185	29.1	200	29.2	250	30	4,146	-1	30	214	30.5	100	30.6	265	32	32	29	30.3
PTC		▲	5.7	6	5.4	5.6	930	5.7	400	5.8	353	5.8	5,465	+0.1	6	187					5.7	6	5.7	6
PTK		▼	11	11.7	10.3	10.5	170	10.6	310	10.7	300	10.7	13,700	-0.3	10.8	155	10.9	217	11	210	11	11.3	10.7	11
PTL			2.7	2.8	2.6					2.6	15,805	2.7	8,442		2.7	2,676	2.8	20,387			2.7	2.8	2.6	2.7
PVD		▲	44.5	47.6	41.4	44.9	500	45	3,710	45.1	2,316	45.1	51,644	+0.6	45.4	10	45.5	500	45.6	50	44.6	45.8	44.2	45	23,860
PVF		▼	9.5	10.1	8.9	9.1	7,050	9.2	3,500	9.3	2,314	9.4	102,023	-0.1	9.4	1,277	9.5	2,937	9.6	1,340	9.9	9.9	9.3	9.6	200
PVT			4.6	4.9	4.3	4.3	31,353	4.4	18,963	4.5	24,653	4.6	60,761		4.6	1,310	4.7	18,385	4.8	31,602	4.5	4.7	4.5	4.6
PXI		▼	3.3	3.5	3.1			3.1	3,022	3.2	377	3.2	4,409	-0.1	3.3	470	3.4	952	3.5	2,031	3.2	3.3	3.1	3.2
PXL			3.1	3.3	2.9	2.9	14,304	3	34,864	3.1	839	3.1	18,214		3.2	25,486	3.3	36,003			3.1	3.2	3.1	3.1
PXM			1.6	1.7	1.5					1.5	2,617	1.6	1,962		1.6	1,271	1.7	3,263			1.6	1.6	1.5	1.5
PXS		▲	9	9.6	8.4	8.8	850	8.9	3,020	9	2,443	9.1	5,664	+0.1	9.1	1,615	9.2	1,221	9.3	4,068	9.1	9.2	9	9
PXT		▲	2.9	3.1	2.7	2.8	1,090	2.9	2,340	3	109	3.1	3,258	CE+0.2	3.1	8,033					3.1	3.1	3	3.1
QCG			6.8	7.2	6.4	6.5	300	6.6	702	6.7	1,301	6.8	3,623		6.8	3,553	6.9	2,248	7	751	6.8	6.8	6.7	6.7
RAL		▲	36	38.5	33.5	35.1	25	35.5	300	35.6	246	36.5	200	+0.5	36.5	24	36.6	10	36.7	10	36.5	36.5	36.5	36.5
RDP		▼	16	17.1	14.9			14.9	2	15	205	15.5	205	-0.5	15.5	73	16.9	56	17	214	17.1	17.1	15.5	16.9
REE		▲	24.3	26	22.6	25.7	1,091	25.8	50	25.9	510	26	344,455	CE+1.7	26	6,556					24.5	26	24.5	25.3
RIC			5.7	6	5.4	5.5	210	5.6	110	5.7	70	5.7	147		6	274					5.9	6	5.6	5.9
SAM		▼	7.6	8.1	7.1	7.3	14,350	7.4	125,434	7.5	17,213	7.5	180,855	-0.1	7.6	5,931	7.7	19,157	7.8	24,400	7.6	7.7	7.5	7.6
SAV		▼	8.6	9.2	8	8.2	1,055	8.3	579	8.4	143	8.4	112	-0.2	8.6	1	8.7	2	8.8	30	8.7	8.7	8.4	8.4
SBA		▲	7.5	8	7	7.5	430	7.7	97	7.8	400	7.9	8,938	+0.4	7.9	1,146	8	3,200			7.5	8	7.5	7.7
SBC		▼	12.4	13.2	11.6	12	700	12.1	3	12.2	84	12.2	1,314	-0.2	12.3	105	12.4	130	12.5	1,100	12.3	12.3	12	12	430
SBT		▼	14.5	15.5	13.5	14.1	1,000	14.2	935	14.3	1,802	14.3	16,627	-0.2	14.5	3,226	14.6	5,938	14.7	5,417	14.4	14.5	14.3	14.5	7,473
SC5		▼	18	19.2	16.8			17	577	17.1	206	17.1	3,030	-0.9	18	110	18.1	261	18.2	160	18.4	18.4	17	17.8
SCD		▲	17.9	19.1	16.7			16.7	81	16.8	7	19	2	+1.1	19	312	19.1	57			16.8	19	16.8	17.9
SEC		▲	18.8	20.1	17.5			17.6	120	17.7	160	19	175	+0.2	19	61	19.2	41	19.3	150	17.5	19	17.5	19
SFC		▲	21	22.4	19.6					19.6	1	22	14	+1	22	182	22.4	78			20.4	22	20.4	20.5
SFI		▼	21	22.4	19.6	20.6	500	20.7	530	20.8	20	20.9	1,623	-0.1	21	900	21.2	100	21.8	39	20.4	21	20.4	21
SGT	H	▲	2.7	2.8	2.6					2.6	1,000	2.8	29	CE+0.1	2.8	39					2.8	2.8	2.8	2.8
SHI		▼	4.8	5.1	4.5	4.5	310	4.6	300	4.7	1,065	4.7	1,639	-0.1	4.8	811	5	702	5.1	1,500	4.9	4.9	4.7	4.7
SII		▼	13.8	14.7	12.9	13.3	2,003	13.4	2,300	13.5	3,776	13.6	16,095	-0.2	13.6	1,529	13.7	639	13.8	2,026	13.8	13.9	13.5	13.6
SJD			17	18.1	15.9	16.7	530	16.8	530	16.9	1,136	17	6,397		17	138	17.1	2,613	17.2	25	16.9	17.1	16.9	17	4,220
SJS	H		14.2	15.1	13.3	13.8	380	14	522	14.1	5	14.2	10,764		14.2	46	14.5	1,050	15	1,650	14.2	14.2	14.2	14.2	7,211
SMA		▲	3.3	3.5	3.1	3.2	3,770	3.3	4,530	3.4	10,560	3.5	3,646	CE+0.2	3.5	2,796					3.4	3.5	3.4	3.4
SMC		▼	16.1	17.2	15	15.6	160	15.7	200	15.8	130	15.9	3,696	-0.2	15.9	68	16	336	16.2	1,331	16.4	16.4	15.8	16
SPM			29.4	31.4	27.4					27.5	1				28.9	180	29	200	29.5	27
SRC	A	▲	20	21.4	18.6	20.5	949	20.6	22	20.7	520	20.8	17,336	+0.8	20.8	235	20.9	40	21	3,097	19.9	21	19.9	20.6
SRF		▲	32	34.2	29.8	31.5	10	31.6	100	32	150	32.5	531	+0.5	32.5	29					30.8	32.5	30.8	32	100
SSC			38	40.6	35.4	35.5	8	36	400	38	924	38	76		38.2	100	38.4	400	38.5	3	38	38	38	38
SSI		▲	17.7	18.9	16.5	17.6	15,517	17.7	12,543	17.8	1,200	17.9	130,162	+0.2	17.9	16,084	18	31,806	18.1	12,155	17.8	18	17.6	17.8	1,930
ST8		▲	14.2	15.1	13.3			14	100	14.1	100	14.8	10	+0.6	14.8	358	14.9	99	15	20	14.8	14.8	14.8	14.8
STB		▼	18.2	19.4	17	17.4	8,268	17.5	11,467	17.6	1,920	17.6	48,690	-0.6	17.7	77	17.9	1,849	18	2,453	18.2	18.3	17.6	17.8	110
STG			17	18.1	15.9										17	23
STT	H	▼	3.6	3.8	3.4							3.4	51	FL-0.2	3.6	7	3.7	2	3.8	1	3.4	3.4	3.4	3.4
SVC		▲	12.9	13.8	12	13.5	530	13.6	110	13.8	9,047	13.8	30,716	CE+0.9							13.1	13.8	12.9	13.7
SVI		▼	45	48.1	41.9					42	25	44	275	-1	44	195	44.3	300	44.5	156	46	46	44	45.6
SVT			7.8	8.3	7.3					7.3	1	7.8	5		7.4	20	7.8	3	8.3	3	7.7	7.8	7.7	7.7
SZL		▼	12	12.8	11.2	11.5	70	11.6	5	11.7	366	11.7	1,515	-0.3	12	960	12.3	100	12.8	10	11.8	12	11.7	11.8
TAC		▲	38.2	40.8	35.6	38	300	38.1	502	38.2	90	39.1	101	+0.9	39	6	39.1	19	39.2	1	38.1	39.1	38.1	38.1
TBC		▲	14.9	15.9	13.9	14	1,500	14.1	1,202	14.2	300	15	302	+0.1	14.9	49	15	97	15.3	100	14.1	15	14.1	15
TCL		▼	19.1	20.4	17.8	18.5	30	18.7	500	18.9	37	19	2,264	-0.1	19.1	200	19.2	110	19.3	100	19	19	18.9	19	1,203
TCM		▲	8.9	9.5	8.3	8.7	3,910	8.8	3,950	8.9	3,499	9	80,609	+0.1	9	8,825	9.1	292	9.2	4,432	8.8	9.3	8.7	8.9
TCO			12	12.8	11.2										12.8	110
TCR		▼	3.8	4	3.6					3.6	125	3.6	5	FL-0.2	3.8	433	3.9	100	4	476	3.6	3.6	3.6	3.6
TDC		▲	10.1	10.8	9.4	9.9	5,456	10	7,588	10.1	6,315	10.2	50,726	+0.1	10.2	3,556	10.3	21,511	10.4	20,332	10.2	10.3	10.1	10.2	400
TDH		▲	12.8	13.6	12	12.8	2,905	12.9	1,430	13	203	13.1	30,172	+0.3	13.1	1	13.2	2,260	13.3	2,154	12.8	13.3	12.8	13.1
TDW			13.2	14.1	12.3					12.4	2				14	2	14.1	10
THG		▲	8.6	9.2	8	8.6	200	8.7	830	8.8	100	8.8	1,500	+0.2	8.9	910	9	2,500	9.1	1,098	8.7	8.8	8.7	8.7
TIC		▲	10	10.7	9.3	9.3	100	9.4	197	9.5	100	10.2	6	+0.2	10.3	126	10.5	200	10.7	141	9.4	10.2	9.4	9.8
TIE		▲	11	11.7	10.3	10.8	18	10.9	500	11	621	11.1	580	+0.1	11.1	119	11.2	110	11.3	10	11	11.1	11	11
TIX		▲	17.9	19.1	16.7	18	250	18.3	200	18.5	290	18.5	10	+0.6							18.5	18.5	18.5	18.5
TLG		▼	28.3	30.2	26.4	26.5	1	27	3	27.3	29	27.3	8	-1	29.5	200	30	452	30.2	50	29.9	30	27.3	28.6
TLH		▼	6.1	6.5	5.7	5.8	3,477	5.9	3,185	6	2,630	6	31,876	-0.1	6.1	1,898	6.2	5,833	6.3	6,138	6.2	6.2	6	6.1
TMP		▲	13.7	14.6	12.8			12.8	100	13.7	40	14	16	+0.3	14	485	14.4	18	14.5	135	13.8	14	13.8	14
TMS		▲	26.5	28.3	24.7							27	5	+0.5	27	373	27.1	61			27	27	27	27	5
TMT		▲	5.2	5.5	4.9			4.9	100	5	100	5.4	98	+0.2	5.4	30	5.5	13			5	5.4	4.9	5.1
TNA		▲	21.9	23.4	20.4	20.7	100	20.8	291	20.9	1	22	10	+0.1	22	569	23.3	309			20.8	22	20.8	20.9
TNC		▲	14.8	15.8	13.8	14.6	723	14.7	626	14.8	2,610	14.9	4,921	+0.1	14.9	834	15	2,265	15.1	1,971	14.8	15	14.8	14.9
TNT			2	2.1	1.9					1.9	27,036	2	37,595		2	1,877	2.1	29,729			2	2.1	1.9	2
TPC			9.9	10.5	9.3			9.7	700	9.8	1,016	9.9	1,208		9.9	143	10	1,010	10.1	370	9.9	9.9	9.9	9.9
TRA		▼	158	169	147	147	1	148	75	150	22	151	811	-7	151	17	153	5	154	40	158	158	151	154.3	65
TRC	D	▼	50	51	44.7	48	10	48.1	50	49	31	49	187	-1	49.8	10	49.9	190	50.5	40	49.8	49.8	49	49.4
TS4		▼	8.7	9.3	8.1	8.1	500	8.3	115	8.4	574	8.4	8,416	-0.3	8.6	837	8.7	108	8.8	300	8.7	8.7	8.4	8.6
TSC		▲	5.2	5.5	4.9	4.9	2,715	5	240	5.1	50	5.4	1	+0.2	5.4	353	5.5	119			5.4	5.4	5.4	5.4
TTF		▼	5.7	6	5.4	5.4	3,680	5.5	7,678	5.6	683	5.6	32,683	-0.1	5.7	3,829	5.8	7,684	5.9	14,208	5.7	5.8	5.6	5.7	3,000
TTP		▼	28.4	30.3	26.5					27	1,000	28.2	107	-0.2	28.2	9	28.3	20	30.3	123	28	28.2	27.7	28.1
TV1		▼	10	10.7	9.3	9.3	60	9.5	100	9.6	100	9.4	3	-0.6	10.2	20	10.5	132	10.7	26	9.4	9.4	9.4	9.4
TYA		▲	4.2	4.4	4	4	100	4.1	296	4.2	20	4.3	29	+0.1	4.3	98	4.4	919			4.1	4.3	4.1	4.2
UDC		▼	3.8	4	3.6					3.6	963	3.6	9,711	FL-0.2	3.7	1,589	3.8	1,872	3.9	2,234	3.6	3.7	3.6	3.6
UIC		▲	10.8	11.5	10.1			10.2	65	10.3	460	10.9	12	+0.1	10.8	10	10.9	365	11.3	195	10.2	10.9	10.2	10.8
VCB		▼	28.6	30.6	26.6	28.3	3,569	28.4	8,183	28.5	354	28.5	52,200	-0.1	28.6	362	28.7	140	28.9	200	29	29.1	28.3	28.6	6,852
VCF			229	245	213	216	50	220	1	226	41	229	21		229	19	230	50	231	33	226	229	226	226.6	10
VFG			49.3	52.5	45.9										52	49	52.5	100
VFMVF1		▼	15.7	16.7	14.7	15.3	2,000	15.5	3,750	15.6	2,608	15.6	4,756	-0.1	15.7	4,031	15.8	1,760	16	2,841	15.7	15.7	15.6	15.6
VFMVF4		▲	6.7	7.1	6.3	6.4	2,006	6.5	1,500	6.6	2,323	6.8	410	+0.1	6.8	1,537	6.9	2,110	7	842	6.7	6.8	6.6	6.7
VHC			29	31	27	28	550	28.5	35	29	16	29	8		29.6	1	29.7	5	29.9	210	29.8	29.8	29	29.7
VHG	H	▲	4.4	4.7	4.1	4.1	10	4.2	7,860	4.4	130	4.6	9,200	+0.2	4.6	266	4.7	7,000			4.6	4.6	4.6	4.6
VIC		▲	64	68	60	64	1,237	64.5	1,992	65	918	65	35,519	+1	65.5	770	66	6,025	66.5	1,731	64	65.5	64	64.9	14,795
VID	H	▼	3.9	4.1	3.7							3.7	9,547	FL-0.2	3.7	164	3.8	504	3.9	1,511	3.7	3.7	3.7	3.7
VIP		▲	7.4	7.9	6.9	7.3	16,955	7.4	7,631	7.5	2,250	7.6	124,586	+0.2	7.6	6,485	7.7	12,340	7.8	15,006	7.4	7.7	7.3	7.5	10,780
VIS		▲	12.1	12.9	11.3	12.3	5,604	12.4	5,800	12.5	3,743	12.6	166,501	+0.5	12.6	321	12.7	5,106	12.8	12,149	12.1	12.8	12.1	12.5
VLF			6.8	7.2	6.4	6.5	100	6.8	55	7	5
VMD		▼	13	13.9	12.1					12.1	499	12.1	47	FL-0.9	12.8	395	12.9	159	13	80	12.2	12.9	12.1	12.2
VNA			2.7	2.8	2.6					2.6	7,388	2.7	853		2.7	1,029	2.8	4,042			2.7	2.7	2.6	2.6	842
VNE			5.5	5.8	5.2	5.2	12,544	5.3	19,177	5.4	9,770	5.5	19,590		5.5	2,365	5.6	21,579	5.7	30,300	5.5	5.6	5.4	5.5
VNG		▲	5.3	5.6	5			5	2	5.6	451	5.6	49	CE+0.3							5.6	5.6	5.6	5.6
VNH			2.9	3.1	2.7					2.7	100	2.9	3		2.9	362	3	20	3.1	566	2.9	2.9	2.9	2.9
VNI		▲	4.9	5.2	4.6							5.2	1	CE+0.3	5.1	2	5.2	12			5.2	5.2	5.2	5.2
VNL		▲	13	13.9	12.1					12.1	50	13.5	1	+0.5	13.5	299	13.9	449			13.5	13.5	13.5	13.5
VNM		▲	130	139	121	128	6,173	129	8,522	130	8,034	131	38,191	+1	131	2,781	132	2,718	133	4,036	129	133	129	130.8	1
VNS		▼	39.3	42	36.6	36.7	200	38	10	38.4	61	39	809	-0.3	39	484	39.3	90	39.6	430	38.5	39	38.4	38.5	500
VOS		▲	3.7	3.9	3.5	3.6	6,551	3.7	8,898	3.8	26,443	3.9	24,788	CE+0.2	3.9	15,616					3.6	3.9	3.6	3.8	15,617
VPH			4.8	5.1	4.5	4.5	511	4.6	1,470	4.7	1,475	4.8	1,906		4.8	1,345	4.9	1,698	5	4,720	4.8	4.9	4.7	4.8
VPK		▲	31	33.1	28.9	30.9	222	31	53	31.1	1	31.1	1,401	+0.1	31.5	50	31.6	30	31.8	151	31	31.9	30.9	31.1
VRC		▲	4.1	4.3	3.9	4	325	4.1	4,182	4.2	780	4.3	3,921	CE+0.2	4.3	180					4.2	4.3	4.2	4.3	50
VSC		▼	41.6	44.5	38.7	41	3,100	41.1	370	41.2	143	41.2	1,122	-0.4	41.5	65	41.6	321	41.7	500	41.2	41.6	41.2	41.4
VSH		▼	14.2	15.1	13.3	13.8	28,173	13.9	18,958	14	17,735	14	188,996	-0.2	14.1	1,267	14.2	13,771	14.3	5,680	14.2	14.4	13.8	14.1	212
VSI			6.5	6.9	6.1			6.1	40	6.2	20				6.4	54	6.5	62	6.6	97
VST			2.5	2.6	2.4					2.4	3,983	2.5	4,124		2.5	39	2.6	3,269			2.5	2.6	2.4	2.5
VTB		▲	9.8	10.4	9.2	9.7	1	9.8	439	9.9	10	9.9	281	+0.1	10	353	10.1	90	10.2	118	9.8	10	9.8	9.9	161
VTF		▲	23.1	24.7	21.5	22.9	28	23	415	23.1	252	23.3	933	+0.2	23.3	191	23.5	100	23.8	60	23	23.3	23	23.1
VTO			4	4.2	3.8	3.8	12,571	3.9	8,634	4	7,850	4	10,075		4.1	5,037	4.2	11,432			4.1	4.1	4	4