|
| HNX-INDEX |
| AAA | ▲ | 14.3 | 15.7 | 12.9 | 14.1 | 3,340 | 14.2 | 2,070 | 14.3 | 2,740 | 14.4 | 29,440 | +0.1 | 14.4 | 1,790 | 14.5 | 5,820 | 14.6 | 9,140 | 14.5 | 14.2 | 14.3 | |||
| ACB | ▲ | 16.5 | 18.1 | 14.9 | 16.3 | 1,480 | 16.4 | 3,600 | 16.5 | 880 | 16.6 | 13,970 | +0.1 | 16.6 | 4,550 | 16.7 | 2,740 | 16.8 | 3,690 | 16.6 | 16.4 | 16.5 | 540 | ||
| ADC | 12.5 | 13.7 | 11.3 | 12.3 | 500 | 12.6 | 20 | 13.5 | 20 | 13.6 | 10 | 13.7 | 710 | ||||||||||||
| ALT | 10.4 | 11.4 | 9.4 | 10 | 100 | 10.2 | 200 | 10.3 | 70 | 10.4 | 50 | 10.4 | 30 | 10.5 | 120 | 10.7 | 10 | 10.4 | 10.3 | 10.3 | |||||
| ALV | 3.8 | 4.1 | 3.5 | 3.8 | 30 | 3.9 | 220 | 4 | 400 | 4.1 | 1,360 | 3.8 | 3.8 | 3.8 | |||||||||||
| AMC | 15.1 | 16.6 | 13.6 | 14.1 | 440 | 15.4 | 340 | 15.5 | 300 | 16.5 | 10 | ||||||||||||||
| AME | ▼ | 3 | 3.3 | 2.7 | 2.7 | 400 | 2.7 | 100 | FL-0.3 | 3 | 100 | 3.1 | 190 | 3.3 | 200 | 2.7 | 2.7 | 2.7 | |||||||
| AMV | ▼ | 3.6 | 3.9 | 3.3 | 3.3 | 150 | 3.5 | 50 | 3.5 | 120 | -0.1 | 3.6 | 10 | 3.7 | 20 | 3.8 | 100 | 3.6 | 3.5 | 3.6 | |||||
| APG | 3.1 | 3.4 | 2.8 | 2.8 | 1,210 | 2.9 | 460 | 3 | 260 | 3.3 | 50 | 3.4 | 1,180 | ||||||||||||
| API | ▲ | 3.5 | 3.8 | 3.2 | 3.4 | 630 | 3.5 | 500 | 3.6 | 30 | 3.6 | 3,470 | +0.1 | 3.7 | 1,400 | 3.8 | 1,120 | 3.6 | 3.4 | 3.6 | |||||
| APP | 10.5 | 11.5 | 9.5 | 10.3 | 100 | 10.4 | 70 | 10.5 | 660 | 10.5 | 250 | 11.1 | 100 | 11.2 | 200 | 11.4 | 10 | 10.5 | 10.4 | 10.5 | |||||
| APS | 3.3 | 3.6 | 3 | 3 | 8,450 | 3.1 | 15,660 | 3.2 | 22,470 | 3.3 | 32,950 | 3.3 | 2,640 | 3.4 | 20,380 | 3.5 | 19,690 | 3.4 | 3.2 | 3.3 | |||||
| ARM | 22.5 | 24.7 | 20.3 | 22.3 | 10 | 22.4 | 130 | 22.5 | 20 | ||||||||||||||||
| ASA | ▲ | 17.2 | 18.9 | 15.5 | 15.8 | 600 | 15.9 | 570 | 16 | 30 | 17.3 | 7,920 | +0.1 | 17.3 | 290 | 17.5 | 440 | 17.6 | 650 | 17.4 | 16 | 17.2 | |||
| AVS | ▼ | 5.7 | 6.2 | 5.2 | 5.3 | 100 | 5.4 | 500 | 5.5 | 180 | 5.5 | 160 | -0.2 | 5.7 | 30 | 6 | 1,300 | 5.5 | 5.5 | 5.5 | |||||
| B82 | 10.8 | 11.8 | 9.8 | 10.8 | 220 | 10.9 | 10 | 11 | 10 | ||||||||||||||||
| BBS | ▼ | 8.8 | 9.6 | 8 | 8 | 20 | 8.2 | 140 | 8.7 | 20 | -0.1 | 8.7 | 90 | 8.8 | 60 | 8.9 | 500 | 8.7 | 8.2 | 8.4 | 10 | ||||
| BCC | ▲ | 5.3 | 5.8 | 4.8 | 5.1 | 9,560 | 5.2 | 55,710 | 5.3 | 1,330 | 5.4 | 14,570 | +0.1 | 5.4 | 2,980 | 5.5 | 10,330 | 5.6 | 17,420 | 5.4 | 5.2 | 5.3 | |||
| BDB | 7.5 | 8.2 | 6.8 | 7.5 | 200 | ||||||||||||||||||||
| BED | 9.7 | 10.6 | 8.8 | 9 | 30 | 10.5 | 10 | 10.6 | 130 | ||||||||||||||||
| BHC | 1.5 | 1.6 | 1.4 | 1.5 | 30 | 1.5 | 820 | 1.6 | 10 | 1.5 | 1.5 | 1.5 | |||||||||||||
| BHT | ▲ | 3.1 | 3.4 | 2.8 | 3 | 100 | 3.1 | 100 | 3.4 | 50 | CE+0.3 | 3.4 | 80 | 3.4 | 3.4 | 3.4 | |||||||||
| BHV | 5.5 | 6 | 5 | 5.5 | 70 | 6 | 110 | ||||||||||||||||||
| BKC | ▼ | 13 | 14.3 | 11.7 | 11.8 | 100 | 11.9 | 50 | 12 | 300 | 12.2 | 100 | -0.8 | 12.9 | 100 | 13 | 120 | 14 | 90 | 12.2 | 12.2 | 12.2 | |||
| BLF | ▼ | 4.7 | 5.1 | 4.3 | 4.4 | 1,470 | 4.5 | 1,430 | 4.6 | 20 | 4.5 | 5,220 | -0.2 | 4.8 | 10 | 4.9 | 310 | 5 | 620 | 4.9 | 4.5 | 4.6 | |||
| BPC | ▲ | 8.3 | 9.1 | 7.5 | 8.2 | 100 | 8.4 | 290 | 8.4 | 10 | +0.1 | 8.6 | 10 | 9 | 100 | 9.1 | 200 | 8.4 | 8.4 | 8.4 | |||||
| BSC | 7.7 | 8.4 | 7 | ||||||||||||||||||||||
| BST | 9.1 | 10 | 8.2 | 8.9 | 710 | 9 | 80 | 9.1 | 490 | 9.1 | 40 | 9.3 | 40 | 9.4 | 50 | 9.9 | 990 | 9.1 | 8.9 | 9 | 10 | ||||
| BTH | 5.2 | 5.7 | 4.7 | 4.7 | 20 | 5.1 | 400 | 5.2 | 10 | 5.3 | 210 | ||||||||||||||
| BTS | ▲ | 3.6 | 3.9 | 3.3 | 3.7 | 950 | 3.8 | 200 | 3.9 | 20 | 3.9 | 580 | CE+0.3 | 3.9 | 3.8 | 3.9 | |||||||||
| BVG | ▲ | 3.7 | 4 | 3.4 | 3.4 | 5,710 | 3.5 | 2,840 | 3.6 | 1,020 | 3.8 | 5,670 | +0.1 | 3.8 | 110 | 3.9 | 1,760 | 4 | 6,290 | 3.8 | 3.5 | 3.7 | |||
| BVS | ▲ | 11.8 | 12.9 | 10.7 | 11.8 | 10,350 | 11.9 | 10,300 | 12 | 3,000 | 12.1 | 85,860 | +0.3 | 12.1 | 7,040 | 12.2 | 13,210 | 12.3 | 2,000 | 12.2 | 11.8 | 11.9 | |||
| BXH | 4.8 | 5.2 | 4.4 | 4.5 | 300 | 5.2 | 50 | ||||||||||||||||||
| C92 | 9.5 | 10.4 | 8.6 | 8.6 | 300 | 9.5 | 300 | 9.9 | 10 | ||||||||||||||||
| CAN | 28.5 | 31.3 | 25.7 | 28.5 | 10 | 30 | 100 | 30.5 | 20 | ||||||||||||||||
| CAP | ▲ | 30.4 | 33.4 | 27.4 | 29.8 | 340 | 30 | 10 | 30.9 | 10 | 30.9 | 1,400 | +0.5 | 31 | 200 | 31.7 | 100 | 31.8 | 70 | 31.2 | 30 | 30.7 | 600 | 400 | |
| CCM | 10.3 | 11.3 | 9.3 | 10.1 | 210 | 10.3 | 40 | 10.5 | 10 | ||||||||||||||||
| CIC | 1.5 | 1.6 | 1.4 | 1.4 | 1,830 | 1.5 | 2,140 | 1.5 | 4,420 | 1.6 | 3,350 | 1.6 | 1.5 | 1.5 | 300 | ||||||||||
| CID | 5.8 | 6.3 | 5.3 | 5.8 | 380 | 6 | 40 | ||||||||||||||||||
| CJC | ▲ | 20 | 22 | 18 | 18 | 30 | 22 | 50 | 22 | 20 | CE+2 | 22 | 22 | 22 | 20 | ||||||||||
| CKV | 8.7 | 9.5 | 7.9 | 8.2 | 100 | 8.4 | 40 | 8.5 | 20 | 8.7 | 60 | 8.9 | 150 | 9 | 90 | ||||||||||
| CMC | 3.9 | 4.2 | 3.6 | 3.6 | 360 | 3.9 | 300 | 4.1 | 10 | 4.2 | 10 | ||||||||||||||
| CMI | ▲ | 4.7 | 5.1 | 4.3 | 4.6 | 3,490 | 4.7 | 10,700 | 4.8 | 110 | 4.9 | 15,010 | +0.2 | 4.9 | 3,980 | 5 | 4,510 | 5.1 | 4,500 | 4.9 | 4.7 | 4.8 | |||
| CMS | ▼ | 11.1 | 12.2 | 10 | 10.8 | 200 | 10.9 | 100 | 11 | 430 | 11 | 2,590 | -0.1 | 11.1 | 520 | 11.2 | 200 | 11.4 | 600 | 11.1 | 11 | 11 | 1,500 | ||
| CPC | ▼ | 14.5 | 15.9 | 13.1 | 14 | 200 | 14.1 | 250 | 14.2 | 200 | 14.4 | 100 | -0.1 | 14.4 | 20 | 14.5 | 200 | 14.8 | 520 | 14.4 | 14.4 | 14.4 | |||
| CSC | ▲ | 6.6 | 7.2 | 6 | 6.1 | 10 | 6.2 | 190 | 6.3 | 90 | 6.9 | 350 | +0.3 | 6.9 | 270 | 7 | 20 | 7.2 | 110 | 6.9 | 6.2 | 6.7 | |||
| CT6 | 7.3 | 8 | 6.6 | ||||||||||||||||||||||
| CTA | 3.1 | 3.4 | 2.8 | 2.8 | 90 | 2.9 | 300 | 3.2 | 10 | 3.4 | 10 | ||||||||||||||
| CTB | 16.6 | 18.2 | 15 | 16.7 | 10 | 17 | 10 | 18 | 10 | 18.2 | 10 | ||||||||||||||
| CTC | ▲ | 6.1 | 6.7 | 5.5 | 6 | 550 | 6.1 | 300 | 6.2 | 200 | 6.4 | 3,190 | +0.3 | 6.4 | 20 | 6.5 | 300 | 6.6 | 410 | 6.4 | 6 | 6.3 | |||
| CTM | ▼ | 2.7 | 2.9 | 2.5 | 2.5 | 50 | FL-0.2 | 2.5 | 590 | 2.6 | 840 | 2.7 | 1,620 | 2.7 | 2.5 | 2.5 | |||||||||
| CTN | ▼ | 4.8 | 5.2 | 4.4 | 4.5 | 300 | 4.6 | 200 | 4.7 | 180 | 4.7 | 20 | -0.1 | 4.8 | 350 | 4.9 | 200 | 5 | 530 | 4.7 | 4.7 | 4.7 | |||
| CTS | ▲ | 7.1 | 7.8 | 6.4 | 6.8 | 3,370 | 6.9 | 3,750 | 7 | 2,080 | 7.2 | 13,440 | +0.1 | 7.2 | 800 | 7.3 | 1,790 | 7.4 | 1,800 | 7.2 | 7 | 7.1 | |||
| CTV | 3.7 | 4 | 3.4 | 4 | 10 | ||||||||||||||||||||
| CTX | 5.6 | 6.1 | 5.1 | 5.1 | 50 | ||||||||||||||||||||
| CVN | 4 | 4.4 | 3.6 | 3.7 | 1,100 | 3.8 | 1,000 | 3.9 | 690 | 4 | 2,850 | 4 | 100 | 4.1 | 520 | 4.2 | 700 | 4.1 | 4 | 4 | |||||
| CVT | ▲ | 8.9 | 9.7 | 8.1 | 8.7 | 200 | 8.8 | 1,250 | 8.9 | 300 | 9 | 180 | +0.1 | 9 | 3,050 | 9.1 | 2,000 | 9.2 | 3,270 | 9 | 8.9 | 9 | |||
| CX8 | 3 | 3.3 | 2.7 | 2.7 | 10 | 3 | 140 | 3 | 200 | 3.3 | 10 | 3 | 3 | 3 | |||||||||||
| D11 | ▲ | 14.1 | 15.5 | 12.7 | 13.1 | 200 | 15.3 | 120 | +1.2 | 14.8 | 100 | 14.9 | 20 | 15 | 80 | 15.3 | 14.1 | 14.3 | |||||||
| DAC | 15 | 16.5 | 13.5 | 14.5 | 10 | ||||||||||||||||||||
| DAD | 11.4 | 12.5 | 10.3 | 10.7 | 500 | 10.8 | 500 | 10.9 | 10 | 11.5 | 90 | 12.3 | 50 | 12.4 | 1,210 | ||||||||||
| DAE | 11.2 | 12.3 | 10.1 | 10.6 | 1,000 | 10.8 | 570 | 11.3 | 190 | 11.4 | 300 | 12 | 10 | ||||||||||||
| DBC | ▲ | 18.9 | 20.7 | 17.1 | 18.8 | 800 | 18.9 | 600 | 19 | 10 | 19 | 7,240 | +0.1 | 19.1 | 710 | 19.2 | 540 | 19.3 | 50 | 19 | 18.6 | 18.9 | |||
| DBT | 23.9 | 26.2 | 21.6 | 22 | 10 | 23.9 | 50 | 25.5 | 80 | 26 | 100 | ||||||||||||||
| DC2 | 6.5 | 7.1 | 5.9 | 6.8 | 900 | 6.9 | 500 | 7 | 800 | ||||||||||||||||
| DC4 | ▲ | 7.3 | 8 | 6.6 | 6.9 | 50 | 7 | 100 | 7.3 | 170 | 7.7 | 40 | +0.4 | 7.7 | 10 | 7.8 | 380 | 7.9 | 50 | 7.7 | 7.3 | 7.4 | |||
| DCS | ▼ | 3.2 | 3.5 | 2.9 | 2.9 | 22,490 | 3 | 50,460 | 3.1 | 1,810 | 3.1 | 71,060 | -0.1 | 3.2 | 24,200 | 3.3 | 34,650 | 3.4 | 36,100 | 3.2 | 3.1 | 3.1 | |||
| DHI | 7 | 7.7 | 6.3 | 7 | 10 | 7.6 | 50 | 7.7 | 30 | ||||||||||||||||
| DHL | 6.3 | 6.9 | 5.7 | 5.7 | 560 | 5.8 | 250 | 6.6 | 10 | ||||||||||||||||
| DHP | ▲ | 6.5 | 7.1 | 5.9 | 6.5 | 1,930 | 6.6 | 1,070 | 6.7 | 20 | 6.8 | 1,810 | +0.3 | 6.8 | 350 | 6.9 | 360 | 7 | 400 | 6.8 | 6.5 | 6.5 | |||
| DHT | ▲ | 20 | 22 | 18 | 19.6 | 200 | 20 | 200 | 20.1 | 10 | 20.1 | 30 | +0.1 | 20.7 | 100 | 20.8 | 50 | 21 | 100 | 20.2 | 20.1 | 20.1 | |||
| DID | 5.2 | 5.7 | 4.7 | 4.7 | 200 | 5.2 | 10 | 5.2 | 190 | 5.3 | 310 | 5.4 | 250 | 5.5 | 50 | 5.2 | 5.2 | 5.2 | 190 | ||||||
| DIH | 16.4 | 18 | 14.8 | 16.2 | 250 | 16.3 | 100 | 16.4 | 4,780 | 16.4 | 790 | 16.5 | 1,260 | 16.6 | 1,510 | 16.4 | 16.3 | 16.4 | |||||||
| DL1 | ▲ | 7.1 | 7.8 | 6.4 | 6.4 | 150 | 6.5 | 240 | 6.6 | 60 | 7.5 | 1,210 | +0.4 | 7.5 | 10 | 7.6 | 120 | 7.7 | 10 | 7.5 | 6.5 | 7.5 | |||
| DLR | ▼ | 7.4 | 8.1 | 6.7 | 6.9 | 50 | 7 | 200 | 7.1 | 100 | 7 | 100 | -0.4 | 8 | 60 | 8.1 | 400 | 7 | 7 | 7 | 100 | ||||
| DNC | 8.5 | 9.3 | 7.7 | ||||||||||||||||||||||
| DNM | ▲ | 20.1 | 22.1 | 18.1 | 19.9 | 70 | 20 | 70 | 20.1 | 50 | 20.3 | 670 | +0.2 | 20.3 | 110 | 20.4 | 160 | 20.5 | 150 | 20.3 | 20.1 | 20.2 | |||
| DNP | 15.5 | 17 | 14 | 15 | 40 | 15.5 | 50 | 15.7 | 10 | ||||||||||||||||
| DNY | ▼ | 9 | 9.9 | 8.1 | 8.8 | 200 | 8.9 | 50 | 8.9 | 50 | -0.1 | 9 | 500 | 9.2 | 30 | 9.5 | 310 | 8.9 | 8.9 | 8.9 | |||||
| DPC | 11 | 12.1 | 9.9 | 9.9 | 100 | 10 | 20 | 12 | 150 | 12.1 | 20 | ||||||||||||||
| DST | ▲ | 4.7 | 5.1 | 4.3 | 4.3 | 10 | 4.9 | 1,050 | +0.2 | 4.9 | 380 | 5.1 | 10 | 4.9 | 4.5 | 4.7 | |||||||||
| DXP | ▼ | 44.8 | 49.2 | 40.4 | 43 | 1,110 | 43.1 | 210 | 43.2 | 20 | 43.3 | 1,140 | -1.5 | 44.4 | 20 | 44.8 | 40 | 44.9 | 50 | 44.8 | 43.3 | 43.8 | 20 | 2 | |
| DZM | ▲ | 4 | 4.4 | 3.6 | 3.6 | 250 | 3.8 | 110 | 3.9 | 500 | 4.2 | 40 | +0.2 | 4.2 | 130 | 4.3 | 280 | 4.4 | 600 | 4.2 | 3.9 | 4 | |||
| EBS | 7.9 | 8.6 | 7.2 | 7.6 | 860 | 7.7 | 1,880 | 7.8 | 200 | 7.9 | 2,150 | 7.9 | 770 | 8 | 3,050 | 8.1 | 500 | 7.9 | 7.7 | 7.8 | |||||
| ECI | 9.8 | 10.7 | 8.9 | 9.5 | 650 | 9.9 | 10 | 10 | 70 | 10.7 | 100 | ||||||||||||||
| EFI | ▲ | 6.9 | 7.5 | 6.3 | 6.8 | 4,130 | 6.9 | 9,200 | 7 | 220 | 7.1 | 15,050 | +0.2 | 7.1 | 3,120 | 7.2 | 1,240 | 7.3 | 2,920 | 7.1 | 6.9 | 7 | 1,000 | ||
| EID | 9.3 | 10.2 | 8.4 | 8.9 | 100 | 9 | 1,000 | 9.1 | 310 | 9.4 | 160 | 9.5 | 330 | ||||||||||||
| FDT | ▲ | 28.6 | 31.4 | 25.8 | 31.4 | 10 | CE+2.8 | 29.4 | 200 | 29.5 | 130 | 30 | 350 | 31.4 | 31.4 | 31.4 | |||||||||
| FLC | ▼ | 6.7 | 7.3 | 6.1 | 6.4 | 14,380 | 6.5 | 13,180 | 6.6 | 7,800 | 6.6 | 35,050 | -0.1 | 6.7 | 9,620 | 6.8 | 19,620 | 6.9 | 11,140 | 6.8 | 6.5 | 6.6 | |||
| GBS | 2.2 | 2.4 | 2 | 2 | 3,670 | 2.1 | 240 | 2.2 | 2,810 | 2.2 | 1,990 | 2.3 | 2,310 | 2.4 | 3,120 | 2.2 | 2.1 | 2.1 | |||||||
| GFC | 2.7 | 2.9 | 2.5 | 2.7 | 550 | ||||||||||||||||||||
| GGG | 1.3 | 1.4 | 1.2 | 1.2 | 3,650 | 1.3 | 4,440 | 1.4 | 4,320 | 1.3 | 1.3 | 1.3 | 1,500 | ||||||||||||
| GLT | ▲ | 19.5 | 21.4 | 17.6 | 19.5 | 500 | 19.6 | 760 | 19.7 | 130 | 19.7 | 1,950 | +0.2 | 19.8 | 560 | 20 | 150 | 20.2 | 10 | 19.8 | 19.3 | 19.6 | |||
| GMX | 12.9 | 14.1 | 11.7 | 11.8 | 200 | 12.5 | 100 | 12.8 | 100 | 12.9 | 200 | ||||||||||||||
| HAD | ▲ | 36 | 39.6 | 32.4 | 32.5 | 30 | 32.6 | 10 | 38 | 20 | +2 | 37.9 | 30 | 38 | 40 | 39 | 190 | 38 | 37.5 | 37.8 | 20 | ||||
| HAT | 21 | 23.1 | 18.9 | 20 | 50 | 23 | 10 | 23.1 | 10 | ||||||||||||||||
| HBD | 7.2 | 7.9 | 6.5 | 6.7 | 60 | 6.8 | 130 | 6.9 | 10 | 7.5 | 60 | 7.7 | 30 | ||||||||||||
| HBE | ▼ | 5.1 | 5.6 | 4.6 | 4.6 | 10 | 4.7 | 20 | 4.8 | 30 | 4.8 | 120 | -0.3 | 5 | 20 | 5.1 | 10 | 5.2 | 110 | 4.8 | 4.8 | 4.8 | |||
| HBS | ▲ | 4.7 | 5.1 | 4.3 | 4.5 | 110 | 4.6 | 30 | 4.7 | 20 | 4.8 | 5,420 | +0.1 | 4.8 | 30 | 4.9 | 600 | 5 | 120 | 4.9 | 4.5 | 4.9 | |||
| HCC | 11.8 | 12.9 | 10.7 | 11.5 | 190 | 11.6 | 900 | 11.8 | 10 | 12 | 280 | 12.3 | 10 | 12.5 | 100 | ||||||||||
| HCT | 6.1 | 6.7 | 5.5 | 5.5 | 200 | 5.7 | 500 | 5.8 | 60 | 6.1 | 4,110 | 6.1 | 100 | 6.2 | 100 | 6.3 | 200 | 6.1 | 5.8 | 5.8 | 20 | ||||
| HDA | 8.4 | 9.2 | 7.6 | 7.7 | 20 | 8.4 | 190 | 8.4 | 20 | 8.5 | 70 | 8.6 | 200 | 8.4 | 7.7 | 7.7 | |||||||||
| HDO | ▲ | 5.1 | 5.6 | 4.6 | 4.9 | 2,870 | 5 | 36,100 | 5.1 | 1,080 | 5.2 | 14,230 | +0.1 | 5.2 | 5,040 | 5.3 | 1,460 | 5.4 | 530 | 5.2 | 5.1 | 5.1 | |||
| HEV | 15.8 | 17.3 | 14.3 | 14.3 | 320 | 15.7 | 90 | 15.8 | 10 | ||||||||||||||||
| HGM | ▲ | 117 | 128.7 | 105.3 | 115 | 20 | 117 | 50 | 117.5 | 450 | 119 | 140 | +2 | 120 | 30 | 121 | 20 | 123 | 10 | 119 | 117 | 118.6 | |||
| HHC | ▲ | 15.6 | 17.1 | 14.1 | 15.6 | 10 | 16 | 100 | 16.2 | 100 | 16.2 | 10 | +0.6 | 16.9 | 10 | 17 | 10 | 16.2 | 16.2 | 16.2 | |||||
| HHG | ▲ | 3.7 | 4 | 3.4 | 3.5 | 10 | 4 | 30 | CE+0.3 | 4 | 110 | 4 | 3.6 | 3.7 | |||||||||||
| HHL | 1 | 1.1 | 0.9 | 0.9 | 10 | 1 | 430 | 1 | 2,080 | 1.1 | 2,190 | 1.1 | 0.9 | 1 | 410 | ||||||||||
| HJS | 8.5 | 9.3 | 7.7 | 8.3 | 790 | 8.4 | 260 | 8.5 | 210 | 8.5 | 2,400 | 8.6 | 1,000 | 8.7 | 1,740 | 8.8 | 1,670 | 8.5 | 8.3 | 8.5 | |||||
| HLC | 10.8 | 11.8 | 9.8 | 10.5 | 30 | 10.6 | 330 | 10.7 | 10 | 10.8 | 400 | 10.8 | 650 | 11.5 | 310 | 11.6 | 320 | 10.9 | 10.8 | 10.8 | 300 | ||||
| HLD | ▼ | 31.8 | 34.9 | 28.7 | 30.6 | 350 | 30.7 | 400 | 30.9 | 30 | 30.8 | 9,630 | -1 | 31 | 10 | 31.2 | 90 | 31.3 | 200 | 32 | 30.5 | 31 | |||
| HLY | ▼ | 16.7 | 18.3 | 15.1 | 15.1 | 10 | FL-1.6 | 15.9 | 60 | 16 | 260 | 18.2 | 20 | 15.1 | 15.1 | 15.1 | |||||||||
| HMH | 15.4 | 16.9 | 13.9 | 15 | 550 | 15.1 | 490 | 15.2 | 60 | 15.4 | 620 | 15.4 | 400 | 15.5 | 10 | 16 | 10 | 15.4 | 15.1 | 15.2 | |||||
| HNM | 3.9 | 4.2 | 3.6 | 3.6 | 150 | 3.7 | 50 | 3.8 | 290 | 3.9 | 30 | 3.9 | 20 | 4 | 390 | 4.1 | 180 | 3.9 | 3.8 | 3.8 | |||||
| HOM | 6.4 | 7 | 5.8 | 6.1 | 370 | 6.2 | 2,840 | 6.3 | 570 | 6.4 | 4,330 | 6.4 | 1,100 | 6.5 | 3,300 | 6.6 | 3,600 | 6.4 | 6.3 | 6.3 | |||||
| HPB | 10.9 | 11.9 | 9.9 | 10.1 | 130 | 10.9 | 80 | 11.2 | 20 | 11.5 | 100 | 10.9 | 10.9 | 10.9 | 40 | ||||||||||
| HPC | ▲ | 3.8 | 4.1 | 3.5 | 3.6 | 5,500 | 3.7 | 3,300 | 3.8 | 340 | 3.9 | 3,220 | +0.1 | 3.9 | 6,750 | 4 | 8,820 | 4.1 | 7,310 | 3.9 | 3.8 | 3.8 | |||
| HPS | 5.1 | 5.6 | 4.6 | 4.6 | 100 | 5 | 100 | 5.6 | 1,410 | ||||||||||||||||
| HST | ▼ | 6.6 | 7.2 | 6 | 6.1 | 220 | 6.2 | 50 | 6.5 | 990 | 6.5 | 40 | -0.1 | 6.8 | 30 | 7.1 | 10 | 7.2 | 20 | 6.6 | 6.1 | 6.4 | |||
| HTB | 19.3 | 21.2 | 17.4 | 17.4 | 2,040 | 19.3 | 100 | ||||||||||||||||||
| HTC | 20.5 | 22.5 | 18.5 | 18.8 | 1,000 | 20 | 500 | 20.4 | 70 | 20.5 | 500 | 20.9 | 70 | ||||||||||||
| HTP | ▲ | 7.2 | 7.9 | 6.5 | 6.5 | 10 | 7.2 | 100 | 7.3 | 240 | 7.3 | 160 | +0.1 | 7.9 | 7.3 | 7.9 | |||||||||
| HUT | ▲ | 7.6 | 8.3 | 6.9 | 7.4 | 4,850 | 7.5 | 10,080 | 7.6 | 12,970 | 7.7 | 66,710 | +0.1 | 7.7 | 1,210 | 7.8 | 19,710 | 7.9 | 6,160 | 7.7 | 7.5 | 7.6 | |||
| HVT | ▲ | 13 | 14.3 | 11.7 | 13.2 | 790 | 13.3 | 100 | 13.4 | 50 | 13.4 | 3,030 | +0.4 | 13.5 | 100 | 13.6 | 100 | 14 | 100 | 13.4 | 13.2 | 13.3 | |||
| ICG | 5.4 | 5.9 | 4.9 | 5 | 2,500 | 5.1 | 2,960 | 5.2 | 3,330 | 5.4 | 6,410 | 5.4 | 1,900 | 5.5 | 4,090 | 5.6 | 2,510 | 5.4 | 5.2 | 5.3 | |||||
| IDJ | 3.1 | 3.4 | 2.8 | 2.8 | 6,070 | 2.9 | 11,500 | 3 | 20,080 | 3.1 | 7,260 | 3.1 | 3,930 | 3.2 | 16,210 | 3.3 | 13,960 | 3.2 | 3 | 3.1 | |||||
| IDV | 17 | 18.7 | 15.3 | 16 | 20 | 18 | 20 | ||||||||||||||||||
| ILC | 4.4 | 4.8 | 4 | 4 | 20 | 4.4 | 30 | 4.4 | 4 | 4.3 | |||||||||||||||
| INC | 3.4 | 3.7 | 3.1 | 3.5 | 50 | 3.6 | 190 | 3.7 | 500 | ||||||||||||||||
| INN | ▲ | 18.1 | 19.9 | 16.3 | 17.7 | 210 | 17.8 | 190 | 18.1 | 10 | 18.4 | 20 | +0.3 | 18.4 | 90 | 18.5 | 200 | 18.6 | 40 | 18.4 | 18.1 | 18.2 | 10 | ||
| ITQ | 8.3 | 9.1 | 7.5 | 8 | 670 | 8.1 | 450 | 8.2 | 250 | 8.3 | 5,350 | 8.3 | 260 | 8.4 | 660 | 8.5 | 1,220 | 8.4 | 8.2 | 8.3 | |||||
| IVS | 5 | 5.5 | 4.5 | 4.7 | 3,000 | 4.8 | 3,190 | 4.9 | 30 | 5 | 10,720 | 5 | 6,150 | 5.1 | 3,720 | 5.2 | 1,910 | 5 | 4.9 | 4.9 | |||||
| KBT | 16.5 | 18.1 | 14.9 | ||||||||||||||||||||||
| KHB | 2.9 | 3.1 | 2.7 | 2.7 | 6,430 | 2.8 | 630 | 2.9 | 7,440 | 2.9 | 4,080 | 3 | 6,150 | 3.1 | 4,790 | 2.9 | 2.8 | 2.8 | |||||||
| KHL | ▼ | 2.2 | 2.4 | 2 | 2 | 1,190 | 2 | 6,000 | FL-0.2 | 2.1 | 1,660 | 2.2 | 300 | 2.3 | 1,650 | 2.2 | 2 | 2.1 | |||||||
| KKC | ▲ | 9.4 | 10.3 | 8.5 | 9.1 | 940 | 9.2 | 320 | 9.4 | 20 | 9.5 | 570 | +0.1 | 9.5 | 310 | 9.6 | 200 | 9.7 | 70 | 9.5 | 9.4 | 9.5 | |||
| KLS | ▲ | 8.6 | 9.4 | 7.8 | 8.5 | 54,820 | 8.6 | 98,570 | 8.7 | 17,990 | 8.7 | 313,460 | +0.1 | 8.8 | 44,220 | 8.9 | 37,610 | 9 | 31,040 | 8.8 | 8.5 | 8.6 | 5,300 | 100,001 | |
| KMT | ▲ | 4.8 | 5.2 | 4.4 | 4.9 | 20 | 5.2 | 90 | CE+0.4 | 5.2 | 20 | 5.2 | 5.1 | 5.1 | |||||||||||
| KSD | ▼ | 1.6 | 1.7 | 1.5 | 1.5 | 14,470 | 1.5 | 15,400 | FL-0.1 | 1.7 | 5,020 | 1.7 | 1.5 | 1.6 | |||||||||||
| KST | 5.9 | 6.4 | 5.4 | 5.8 | 300 | 6.4 | 50 | ||||||||||||||||||
| KTS | ▼ | 18 | 19.8 | 16.2 | 16.6 | 100 | 17.7 | 20 | 17.9 | 30 | 17.9 | 10 | -0.1 | 18.3 | 10 | 18.4 | 20 | 18.5 | 90 | 17.9 | 17.9 | 17.9 | |||
| KTT | ▼ | 3 | 3.3 | 2.7 | 2.7 | 500 | 2.8 | 100 | 2.9 | 40 | 2.9 | 10 | -0.1 | 3 | 50 | 3.1 | 100 | 2.9 | 2.9 | 2.9 | |||||
| L14 | 8.5 | 9.3 | 7.7 | 7.7 | 190 | 8.5 | 50 | ||||||||||||||||||
| L18 | 8.4 | 9.2 | 7.6 | 8 | 500 | 8.4 | 150 | 8.4 | 110 | 8.6 | 40 | 8.7 | 60 | 8.8 | 20 | 8.5 | 8.4 | 8.5 | |||||||
| L35 | 4.3 | 4.7 | 3.9 | 3.9 | 410 | 4 | 20 | 4.4 | 100 | 4.5 | 150 | 4.6 | 1,180 | ||||||||||||
| L43 | 4.9 | 5.3 | 4.5 | 4.5 | 20 | 4.6 | 500 | 4.8 | 150 | ||||||||||||||||
| L44 | 6.6 | 7.2 | 6 | 6.3 | 100 | 6.4 | 240 | 6.6 | 600 | 6.6 | 400 | 6.7 | 430 | 6.8 | 500 | 6.9 | 250 | 6.6 | 6.6 | 6.6 | |||||
| L61 | ▲ | 8.4 | 9.2 | 7.6 | 8.2 | 600 | 8.3 | 300 | 8.4 | 420 | 8.5 | 300 | +0.1 | 8.5 | 600 | 9 | 110 | 9.1 | 200 | 8.5 | 8.2 | 8.4 | |||
| L62 | ▼ | 3.5 | 3.8 | 3.2 | 3.2 | 70 | 3.3 | 80 | 3.2 | 130 | FL-0.3 | 3.6 | 60 | 3.7 | 10 | 3.8 | 30 | 3.2 | 3.2 | 3.2 | |||||
| LAS | ▲ | 41.5 | 45.6 | 37.4 | 43.6 | 250 | 43.7 | 1,090 | 43.8 | 400 | 44 | 44,710 | +2.5 | 44 | 1,150 | 44.3 | 250 | 44.4 | 70 | 44 | 42 | 43.3 | |||
| LBE | 11.1 | 12.2 | 10 | 10 | 620 | 10.1 | 150 | 11 | 120 | 11.1 | 10 | 11.5 | 60 | ||||||||||||
| LCD | 6.9 | 7.5 | 6.3 | 6.9 | 200 | ||||||||||||||||||||
| LCS | ▲ | 6.9 | 7.5 | 6.3 | 6.8 | 710 | 6.9 | 60 | 7 | 200 | 7.1 | 510 | +0.2 | 7.2 | 530 | 7.3 | 340 | 7.4 | 500 | 7.1 | 6.9 | 7 | |||
| LDP | 39 | 42.9 | 35.1 | 37.5 | 30 | 37.6 | 30 | 38 | 10 | 39 | 110 | 39 | 140 | 39.5 | 10 | 41.5 | 90 | 39 | 38.1 | 38.2 | 10 | ||||
| LHC | ▼ | 36 | 39.6 | 32.4 | 32.4 | 320 | 33 | 200 | 34 | 80 | 34 | 1,140 | -2 | 36 | 140 | 36.3 | 60 | 36.4 | 100 | 36 | 34 | 35.7 | |||
| LIG | 6.8 | 7.4 | 6.2 | 6.5 | 1,930 | 6.6 | 280 | 6.7 | 100 | 6.8 | 3,270 | 6.8 | 170 | 6.9 | 800 | 7 | 410 | 6.8 | 6.5 | 6.6 | |||||
| LM3 | ▲ | 2.5 | 2.7 | 2.3 | 2.3 | 1,080 | 2.4 | 250 | 2.6 | 690 | +0.1 | 2.6 | 340 | 2.7 | 670 | 2.6 | 2.5 | 2.5 | |||||||
| LM7 | ▼ | 3.9 | 4.2 | 3.6 | 3.6 | 10 | FL-0.3 | 4 | 40 | 4.2 | 430 | 3.6 | 3.6 | 3.6 | |||||||||||
| LO5 | ▲ | 3.2 | 3.5 | 2.9 | 3 | 100 | 3.1 | 100 | 3.2 | 200 | 3.5 | 120 | CE+0.3 | 3.5 | 190 | 3.5 | 3.2 | 3.2 | |||||||
| LTC | ▲ | 4.8 | 5.2 | 4.4 | 4.5 | 50 | 4.6 | 700 | 4.7 | 150 | 4.9 | 500 | +0.1 | 5 | 600 | 5.1 | 420 | 5.2 | 130 | 4.9 | 4.6 | 4.8 | |||
| LUT | ▼ | 3.8 | 4.1 | 3.5 | 3.5 | 10 | 3.5 | 200 | FL-0.3 | 4 | 10 | 4.1 | 100 | 4 | 3.5 | 3.8 | |||||||||
| MAC | 4.1 | 4.5 | 3.7 | 3.9 | 1,500 | 4 | 310 | 4.1 | 40 | 4.1 | 1,990 | 4.2 | 300 | 4.5 | 1,460 | 4.1 | 4 | 4.1 | |||||||
| MAX | 3.7 | 4 | 3.4 | 3.4 | 1,710 | 3.5 | 2,440 | 3.6 | 1,300 | 3.7 | 5,470 | 3.7 | 670 | 3.8 | 2,260 | 3.9 | 1,150 | 3.8 | 3.6 | 3.6 | |||||
| MCC | ▲ | 13.4 | 14.7 | 12.1 | 14.6 | 10 | +1.2 | 14.5 | 20 | 14.6 | 70 | 14.7 | 170 | 14.6 | 14.6 | 14.6 | |||||||||
| MCF | 14.7 | 16.1 | 13.3 | 13.6 | 90 | 13.8 | 100 | 14.2 | 430 | 14.5 | 50 | 14.6 | 100 | 14.7 | 330 | ||||||||||
| MCL | ▲ | 1.5 | 1.6 | 1.4 | 1.6 | 10 | CE+0.1 | 1.4 | 300 | 1.6 | 330 | 1.6 | 1.6 | 1.6 | |||||||||||
| MCO | 2.4 | 2.6 | 2.2 | 2.3 | 320 | 2.4 | 500 | 2.5 | 200 | 2.6 | 660 | ||||||||||||||
| MDC | 10.2 | 11.2 | 9.2 | 9.2 | 180 | 10.2 | 540 | 10.5 | 10 | 10.6 | 80 | ||||||||||||||
| MEC | 5.1 | 5.6 | 4.6 | 4.9 | 560 | 5 | 850 | 5.1 | 500 | 5.1 | 200 | 5.2 | 10 | 5.3 | 520 | 5.4 | 480 | 5.1 | 5.1 | 5.1 | |||||
| MHL | 11.2 | 12.3 | 10.1 | 11.7 | 80 | 11.8 | 50 | 11.9 | 40 | ||||||||||||||||
| MIC | 14.5 | 15.9 | 13.1 | 13.6 | 100 | 13.7 | 30 | 14 | 100 | 14.5 | 60 | 14.9 | 10 | 15 | 120 | 14.5 | 14.5 | 14.5 | |||||||
| MIH | 5.6 | 6.1 | 5.1 | 5.2 | 150 | 5.6 | 50 | ||||||||||||||||||
| MIM | 6.6 | 7.2 | 6 | 7.2 | 10 | ||||||||||||||||||||
| MKV | 8 | 8.8 | 7.2 | 7.5 | 100 | 8 | 10 | 8.3 | 70 | 8.5 | 70 | 8 | 8 | 8 | |||||||||||
| MMC | ▼ | 2.8 | 3 | 2.6 | 2.6 | 10 | 2.7 | 90 | 2.7 | 10 | -0.1 | 3 | 120 | 2.7 | 2.7 | 2.7 | |||||||||
| MNC | ▼ | 3.4 | 3.7 | 3.1 | 3.1 | 250 | 3.2 | 120 | 3.2 | 610 | -0.2 | 3.4 | 410 | 3.5 | 200 | 3.6 | 560 | 3.2 | 3.2 | 3.2 | |||||
| NAG | 2.2 | 2.4 | 2 | 2 | 110 | 2.2 | 20 | 2.2 | 370 | 2.3 | 310 | 2.4 | 390 | 2.3 | 2 | 2.2 | |||||||||
| NBC | ▼ | 13.7 | 15 | 12.4 | 13.2 | 300 | 13.3 | 100 | 13.5 | 420 | 13.5 | 1,190 | -0.2 | 13.7 | 60 | 13.8 | 600 | 13.9 | 70 | 13.8 | 13.5 | 13.6 | 100 | ||
| NBP | 16 | 17.6 | 14.4 | 15.2 | 30 | 15.5 | 130 | 16 | 300 | 16 | 320 | 16.5 | 20 | 16.6 | 100 | 17 | 10 | 16.4 | 16 | 16.2 | |||||
| NDN | ▲ | 5.4 | 5.9 | 4.9 | 5.3 | 5,300 | 5.4 | 2,940 | 5.5 | 350 | 5.6 | 20,440 | +0.2 | 5.6 | 3,200 | 5.7 | 4,350 | 5.8 | 1,500 | 5.6 | 5.4 | 5.4 | |||
| NET | 44.5 | 48.9 | 40.1 | 43.5 | 50 | 43.6 | 10 | 44 | 520 | 44.5 | 430 | 44.5 | 110 | 44.7 | 100 | 44.9 | 100 | 44.5 | 44 | 44.3 | 20 | ||||
| NGC | 9.7 | 10.6 | 8.8 | 9.5 | 100 | ||||||||||||||||||||
| NHA | 3.3 | 3.6 | 3 | 3.5 | 50 | 3.6 | 410 | ||||||||||||||||||
| NHC | 17 | 18.7 | 15.3 | 16.5 | 40 | 17 | 310 | 17.1 | 400 | 17 | 40 | 17.8 | 10 | 18.2 | 10 | 17 | 17 | 17 | 40 | ||||||
| NIS | 6.8 | 7.4 | 6.2 | 6.8 | 200 | 6.9 | 100 | 7 | 100 | 7.2 | 20 | 7.3 | 30 | ||||||||||||
| NLC | ▼ | 16.6 | 18.2 | 15 | 16.1 | 30 | 16.2 | 20 | 16.3 | 10 | 16.5 | 50 | -0.1 | 16.5 | 250 | 17 | 300 | 17.5 | 100 | 16.5 | 16.5 | 16.5 | |||
| NPS | 14.5 | 15.9 | 13.1 | 14.5 | 30 | 14.5 | 10 | 15.9 | 50 | 14.5 | 14.5 | 14.5 | |||||||||||||
| NSN | 6 | 6.6 | 5.4 | 5.4 | 810 | 6 | 300 | ||||||||||||||||||
| NST | 8.8 | 9.6 | 8 | 8.9 | 50 | 9 | 110 | 9.5 | 30 | ||||||||||||||||
| NTP | ▲ | 43.5 | 47.8 | 39.2 | 43.7 | 200 | 43.8 | 300 | 44 | 200 | 44.5 | 520 | +1 | 44.5 | 60 | 45.5 | 20 | 46 | 120 | 44.5 | 43.5 | 44.2 | |||
| NVB | ▲ | 6.6 | 7.2 | 6 | 6.3 | 40 | 6.4 | 20 | 6.6 | 90 | 7.1 | 220 | +0.5 | 7 | 10 | 7.1 | 70 | 7.2 | 160 | 7.1 | 6.6 | 6.9 | |||
| NVC | 0.8 | 0.9 | 0.7 | 0.7 | 2,120 | 0.8 | 1,270 | 0.8 | 13,370 | 0.9 | 1,100 | 0.8 | 0.7 | 0.7 | |||||||||||
| OCH | 16.8 | 18.4 | 15.2 | 16.3 | 100 | 16.5 | 300 | 16.8 | 500 | 17.5 | 710 | 18 | 100 | 18.2 | 390 | ||||||||||
| ONE | 6.5 | 7.1 | 5.9 | 6.2 | 40 | 6.3 | 250 | 6.4 | 650 | 6.5 | 360 | 6.8 | 350 | 7 | 100 | 7.1 | 40 | 6.5 | 6.5 | 6.5 | |||||
| ORS | 2.4 | 2.6 | 2.2 | 2.2 | 13,980 | 2.3 | 210 | 2.4 | 35,150 | 2.4 | 13,260 | 2.5 | 6,180 | 2.6 | 10,640 | 2.4 | 2.2 | 2.3 | |||||||
| PCG | 4.5 | 4.9 | 4.1 | 4.1 | 300 | 4.5 | 310 | 4.6 | 30 | ||||||||||||||||
| PCT | ▲ | 3.2 | 3.5 | 2.9 | 3 | 600 | 3.1 | 1,000 | 3.2 | 1,960 | 3.3 | 2,360 | +0.1 | 3.4 | 900 | 3.5 | 500 | 3.3 | 3.2 | 3.3 | 970 | ||||
| PDC | ▲ | 2.9 | 3.1 | 2.7 | 2.8 | 420 | 2.9 | 80 | 3 | 40 | 3 | 750 | +0.1 | 3.1 | 70 | 3 | 3 | 3 | |||||||
| PFL | ▲ | 2.3 | 2.5 | 2.1 | 2.1 | 12,970 | 2.2 | 25,130 | 2.3 | 4,710 | 2.4 | 4,110 | +0.1 | 2.4 | 18,710 | 2.5 | 20,490 | 2.4 | 2.3 | 2.3 | |||||
| PGS | ▲ | 18.3 | 20.1 | 16.5 | 18.3 | 4,700 | 18.4 | 1,310 | 18.5 | 6,380 | 18.5 | 44,840 | +0.2 | 18.7 | 20 | 18.8 | 4,100 | 18.9 | 2,870 | 18.8 | 18.3 | 18.5 | 6,390 | ||
| PGT | 3.4 | 3.7 | 3.1 | 3.1 | 300 | 3.2 | 100 | 3.3 | 1,120 | 3.4 | 1,150 | 3.4 | 1,990 | 3.5 | 300 | 3.6 | 350 | 3.4 | 3.4 | 3.4 | |||||
| PHC | ▼ | 3.5 | 3.8 | 3.2 | 3.4 | 540 | -0.1 | 3.4 | 60 | 3.6 | 290 | 3.7 | 20 | 3.4 | 3.2 | 3.2 | |||||||||
| PHH | 4.1 | 4.5 | 3.7 | 3.8 | 580 | 3.9 | 20 | 4 | 10 | 4.1 | 610 | 4.2 | 870 | 4.3 | 120 | ||||||||||
| PHS | 2.8 | 3 | 2.6 | 2.6 | 80 | 2.8 | 1,610 | 2.8 | 390 | 3 | 700 | 2.8 | 2.8 | 2.8 | |||||||||||
| PID | 6.9 | 7.5 | 6.3 | 6.3 | 10 | 7 | 10 | ||||||||||||||||||
| PIV | ▼ | 5.9 | 6.4 | 5.4 | 5.4 | 100 | FL-0.5 | 5.4 | 650 | 6.3 | 50 | 6.4 | 290 | 5.4 | 5.4 | 5.4 | |||||||||
| PJC | ▼ | 15 | 16.5 | 13.5 | 14.5 | 70 | 14.5 | 30 | -0.5 | 16.4 | 30 | 16.5 | 10 | 14.5 | 14.5 | 14.5 | |||||||||
| PLC | ▲ | 16.5 | 18.1 | 14.9 | 16.4 | 1,040 | 16.5 | 500 | 16.6 | 90 | 16.6 | 3,540 | +0.1 | 16.9 | 170 | 17 | 890 | 17.1 | 40 | 16.9 | 16.4 | 16.7 | 1,590 | ||
| PMC | ▲ | 31.5 | 34.6 | 28.4 | 31.2 | 440 | 31.5 | 800 | 31.6 | 100 | 33.4 | 1,020 | +1.9 | 33.3 | 90 | 33.4 | 10 | 33.5 | 50 | 33.4 | 31.2 | 32 | |||
| PMS | ▲ | 4.9 | 5.3 | 4.5 | 4.5 | 40 | 4.6 | 10 | 5 | 950 | 5 | 130 | +0.1 | 5.3 | 20 | 5 | 4.7 | 4.8 | |||||||
| POT | ▲ | 7.2 | 7.9 | 6.5 | 7.3 | 630 | 7.4 | 540 | 7.5 | 20 | 7.7 | 1,700 | +0.5 | 7.7 | 120 | 7.8 | 260 | 7.9 | 1,020 | 7.7 | 7.2 | 7.5 | |||
| PPE | 2.2 | 2.4 | 2 | 2 | 130 | 2.2 | 90 | 2.4 | 490 | ||||||||||||||||
| PPG | ▼ | 3.6 | 3.9 | 3.3 | 3.3 | 90 | FL-0.3 | 3.3 | 420 | 3.6 | 120 | 3.7 | 30 | 3.3 | 3.3 | 3.3 | 90 | ||||||||
| PPP | ▲ | 9.6 | 10.5 | 8.7 | 9 | 20 | 10.5 | 100 | 10.5 | 620 | CE+0.9 | 10.5 | 10.5 | 10.5 | |||||||||||
| PPS | 11.4 | 12.5 | 10.3 | 11.2 | 1,100 | 11.3 | 150 | 11.4 | 60 | 11.4 | 5,450 | 11.6 | 460 | 11.7 | 110 | 11.8 | 890 | 11.7 | 11.4 | 11.5 | 100 | ||||
| PRC | 8.9 | 9.7 | 8.1 | 9.6 | 270 | ||||||||||||||||||||
| PSC | 15 | 16.5 | 13.5 | 15 | 10 | ||||||||||||||||||||
| PSG | 0.8 | 0.9 | 0.7 | 0.7 | 6,420 | 0.8 | 130 | 0.8 | 13,790 | 0.9 | 17,350 | 0.8 | 0.7 | 0.7 | |||||||||||
| PSI | ▼ | 3.9 | 4.2 | 3.6 | 3.6 | 2,200 | 3.7 | 720 | 3.8 | 3,340 | -0.1 | 3.8 | 360 | 3.9 | 1,940 | 4 | 920 | 3.9 | 3.7 | 3.8 | |||||
| PTI | 10.5 | 11.5 | 9.5 | 10 | 800 | 10.3 | 350 | 10.5 | 110 | 10.5 | 490 | 10.9 | 100 | 11 | 100 | 11.4 | 1,200 | 10.5 | 10.5 | 10.5 | |||||
| PTM | 7.8 | 8.5 | 7.1 | 8.4 | 90 | ||||||||||||||||||||
| PTS | ▼ | 5 | 5.5 | 4.5 | 4.8 | 220 | -0.2 | 4.8 | 80 | 4.9 | 100 | 5 | 160 | 4.8 | 4.5 | 4.6 | |||||||||
| PV2 | 3.1 | 3.4 | 2.8 | 2.9 | 6,160 | 3 | 8,080 | 3.1 | 1,670 | 3.1 | 12,810 | 3.2 | 8,200 | 3.3 | 12,840 | 3.4 | 6,300 | 3.1 | 3 | 3.1 | |||||
| PVA | ▲ | 4.3 | 4.7 | 3.9 | 4.3 | 20,520 | 4.4 | 16,670 | 4.5 | 1,860 | 4.5 | 43,750 | +0.2 | 4.6 | 10,490 | 4.7 | 24,960 | 4.6 | 4.3 | 4.5 | |||||
| PVC | ▲ | 16.3 | 17.9 | 14.7 | 16.8 | 2,280 | 16.9 | 6,580 | 17 | 8,570 | 17 | 109,300 | +0.7 | 17.1 | 990 | 17.2 | 2,640 | 17.3 | 1,150 | 17.2 | 16.3 | 16.7 | 13,990 | ||
| PVE | D | ▲ | 6.5 | 7.1 | 5.9 | 6.4 | 500 | 6.5 | 700 | 6.6 | 100 | 6.7 | 6,160 | +0.2 | 6.7 | 960 | 6.8 | 590 | 7 | 660 | 6.7 | 6.5 | 6.6 | 300 | |
| PVG | ▲ | 7.8 | 8.5 | 7.1 | 8.3 | 8,000 | 8.4 | 8,110 | 8.5 | 11,050 | 8.5 | 82,860 | CE+0.7 | 8.5 | 7.9 | 8.3 | 3,310 | 2,500 | |||||||
| PVI | 15.8 | 17.3 | 14.3 | 15.5 | 1,040 | 15.6 | 500 | 15.7 | 240 | 15.8 | 1,030 | 15.8 | 150 | 15.9 | 100 | 16 | 1,070 | 15.8 | 15.7 | 15.8 | 7 | ||||
| PVL | ▲ | 3.3 | 3.6 | 3 | 3.2 | 29,980 | 3.3 | 7,640 | 3.4 | 1,480 | 3.4 | 71,270 | +0.1 | 3.5 | 16,270 | 3.6 | 22,020 | 3.5 | 3.2 | 3.3 | |||||
| PVR | ▼ | 3.8 | 4.1 | 3.5 | 3.5 | 10 | 3.5 | 170 | FL-0.3 | 3.8 | 310 | 4 | 120 | 3.5 | 3.5 | 3.5 | |||||||||
| PVS | ▲ | 14.8 | 16.2 | 13.4 | 14.9 | 2,210 | 15 | 1,440 | 15.1 | 740 | 15.1 | 104,880 | +0.3 | 15.2 | 13,550 | 15.3 | 14,500 | 15.4 | 5,700 | 15.1 | 14.7 | 14.9 | 342,597 | 359,003 | |
| PVV | 3.2 | 3.5 | 2.9 | 2.9 | 7,490 | 3 | 10,300 | 3.1 | 10,720 | 3.2 | 13,050 | 3.2 | 3,650 | 3.3 | 3,630 | 3.4 | 5,110 | 3.3 | 3.2 | 3.2 | |||||
| PVX | ▲ | 5.2 | 5.7 | 4.7 | 5 | 91,040 | 5.1 | 116,660 | 5.2 | 16,440 | 5.3 | 441,800 | +0.1 | 5.3 | 59,180 | 5.4 | 121,260 | 5.5 | 152,810 | 5.4 | 5.2 | 5.2 | 2,300 | 18,370 | |
| PXA | ▼ | 1.6 | 1.7 | 1.5 | 1.5 | 2,100 | FL-0.1 | 1.5 | 1,120 | 1.6 | 7,560 | 1.7 | 8,290 | 1.5 | 1.5 | 1.5 | |||||||||
| QCC | 2.3 | 2.5 | 2.1 | 2.5 | 10 | ||||||||||||||||||||
| QHD | ▼ | 8.9 | 9.7 | 8.1 | 8.1 | 20 | 8.7 | 30 | 8.7 | 20 | -0.2 | 9.7 | 10 | 8.7 | 8.7 | 8.7 | |||||||||
| QNC | ▼ | 5.3 | 5.8 | 4.8 | 4.8 | 200 | 5 | 100 | 5.2 | 320 | 5.2 | 130 | -0.1 | 5.4 | 370 | 5.5 | 600 | 5.6 | 200 | 5.2 | 5.2 | 5.2 | |||
| QST | 9 | 9.9 | 8.1 | ||||||||||||||||||||||
| QTC | ▼ | 37.8 | 41.5 | 34.1 | 36.5 | 30 | 37 | 40 | 37.1 | 10 | 37.2 | 580 | -0.6 | 37.6 | 50 | 37.7 | 30 | 37.8 | 50 | 37.9 | 37.2 | 37.3 | 240 | ||
| RCL | ▼ | 17.1 | 18.8 | 15.4 | 16 | 110 | 16.1 | 20 | 16.3 | 100 | 17 | 60 | -0.1 | 17 | 10 | 17.1 | 50 | 17.2 | 50 | 17 | 16.3 | 16.4 | |||
| RHC | ▼ | 13.5 | 14.8 | 12.2 | 12.2 | 50 | 12.8 | 160 | 12.8 | 410 | -0.7 | 13.4 | 100 | 13.5 | 430 | 14 | 10 | 13.5 | 12.8 | 13.5 | |||||
| S12 | 2.7 | 2.9 | 2.5 | 2.5 | 690 | 2.9 | 50 | ||||||||||||||||||
| S55 | ▲ | 22.8 | 25 | 20.6 | 23 | 230 | 23.2 | 20 | 24.1 | 40 | 24.1 | 40 | +1.3 | 24.9 | 40 | 25 | 40 | 24.1 | 24 | 24.1 | |||||
| S74 | ▼ | 7.4 | 8.1 | 6.7 | 6.8 | 200 | 7.2 | 200 | 7.3 | 640 | -0.1 | 7.5 | 390 | 7.6 | 150 | 7.9 | 100 | 7.5 | 7.3 | 7.4 | |||||
| S91 | ▲ | 8.1 | 8.9 | 7.3 | 7.9 | 1,810 | 8 | 310 | 8.1 | 110 | 8.2 | 1,050 | +0.1 | 8.2 | 190 | 8.3 | 100 | 8.4 | 10 | 8.2 | 8 | 8.1 | 1,030 | ||
| S96 | 2.9 | 3.1 | 2.7 | 2.7 | 4,280 | 2.9 | 5,670 | 2.9 | 1,360 | 3 | 2,330 | 3.1 | 7,550 | 2.9 | 2.7 | 2.8 | |||||||||
| S99 | 4.2 | 4.6 | 3.8 | 3.8 | 100 | 3.9 | 320 | 4 | 10 | 4.2 | 460 | 4.2 | 290 | 4.3 | 820 | 4.5 | 1,720 | 4.2 | 4 | 4 | |||||
| SAF | ▲ | 26.1 | 28.7 | 23.5 | 23.6 | 10 | 26.2 | 20 | +0.1 | 26.2 | 10 | 26.2 | 26.2 | 26.2 | 20 | ||||||||||
| SAP | 12.6 | 13.8 | 11.4 | 11.8 | 350 | 12.8 | 20 | ||||||||||||||||||
| SCJ | ▲ | 5.8 | 6.3 | 5.3 | 5.3 | 30 | 5.8 | 30 | 6 | 120 | +0.2 | 6 | 190 | 6.1 | 200 | 6.2 | 100 | 6 | 5.7 | 5.9 | |||||
| SCL | ▼ | 7 | 7.7 | 6.3 | 6.5 | 1,850 | 6.6 | 400 | 6.7 | 80 | 6.7 | 1,510 | -0.3 | 6.8 | 100 | 6.9 | 230 | 7 | 2,450 | 7 | 6.6 | 6.7 | |||
| SCR | ▲ | 7.8 | 8.5 | 7.1 | 7.7 | 69,230 | 7.8 | 44,250 | 7.9 | 14,580 | 8 | 347,060 | +0.2 | 8 | 68,080 | 8.1 | 68,780 | 8.2 | 38,630 | 8 | 7.7 | 7.8 | |||
| SD1 | ▲ | 2.7 | 2.9 | 2.5 | 2.5 | 220 | 2.6 | 20 | 2.9 | 320 | CE+0.2 | 2.8 | 110 | 2.9 | 2,070 | 2.9 | 2.8 | 2.8 | |||||||
| SD2 | ▲ | 6 | 6.6 | 5.4 | 5.7 | 130 | 5.8 | 1,100 | 5.9 | 280 | 6.1 | 550 | +0.1 | 6.1 | 1,020 | 6.2 | 1,040 | 6.3 | 200 | 6.1 | 5.9 | 6 | |||
| SD4 | ▲ | 3.6 | 3.9 | 3.3 | 3.4 | 110 | 3.5 | 380 | 3.6 | 150 | 3.9 | 330 | CE+0.3 | 3.9 | 1,020 | 3.9 | 3.5 | 3.6 | |||||||
| SD5 | ▼ | 18.3 | 20.1 | 16.5 | 17.5 | 50 | 17.6 | 500 | 17.7 | 110 | 18 | 2,460 | -0.3 | 18.3 | 350 | 18.4 | 200 | 18.5 | 410 | 18.3 | 17.6 | 18.2 | |||
| SD6 | 9.1 | 10 | 8.2 | 8.9 | 2,340 | 9 | 4,710 | 9.1 | 40 | 9.1 | 8,180 | 9.2 | 8,960 | 9.3 | 1,020 | 9.4 | 4,200 | 9.2 | 9 | 9.1 | |||||
| SD7 | ▲ | 6.1 | 6.7 | 5.5 | 5.9 | 2,040 | 6 | 310 | 6.1 | 50 | 6.3 | 2,320 | +0.2 | 6.2 | 100 | 6.3 | 300 | 6.4 | 640 | 6.3 | 6 | 6.1 | |||
| SD9 | 8 | 8.8 | 7.2 | 7.7 | 3,200 | 7.8 | 1,380 | 7.9 | 1,200 | 8 | 2,430 | 8 | 2,360 | 8.1 | 1,540 | 8.2 | 1,490 | 8 | 7.9 | 7.9 | 9 | ||||
| SDA | ▲ | 4.6 | 5 | 4.2 | 4.4 | 30 | 4.5 | 10 | 4.6 | 40 | 4.9 | 320 | +0.3 | 4.9 | 90 | 5 | 6,740 | 4.9 | 4.5 | 4.6 | |||||
| SDB | 1.6 | 1.7 | 1.5 | 1.5 | 30 | 1.7 | 10 | ||||||||||||||||||
| SDC | 6.5 | 7.1 | 5.9 | 6.5 | 50 | 6.5 | 6.5 | 6.5 | |||||||||||||||||
| SDD | 2.9 | 3.1 | 2.7 | 2.7 | 12,490 | 2.8 | 3,410 | 2.9 | 2,950 | 2.9 | 440 | 3 | 5,230 | 3.1 | 4,060 | 3 | 2.8 | 2.9 | |||||||
| SDE | ▲ | 5 | 5.5 | 4.5 | 4.5 | 90 | 5 | 40 | 5.4 | 10 | +0.4 | 5.4 | 5.4 | 5.4 | |||||||||||
| SDG | 19.5 | 21.4 | 17.6 | 19.5 | 50 | 19.6 | 50 | 19.5 | 20 | 19.5 | 19.5 | 19.5 | |||||||||||||
| SDH | ▲ | 3.1 | 3.4 | 2.8 | 2.8 | 3,440 | 2.9 | 4,090 | 3 | 4,330 | 3.2 | 6,570 | +0.1 | 3.2 | 10,640 | 3.3 | 7,090 | 3.4 | 12,090 | 3.2 | 3 | 3.1 | |||
| SDN | 23.8 | 26.1 | 21.5 | 25.9 | 30 | 26 | 50 | 26.1 | 10 | ||||||||||||||||
| SDP | 3.4 | 3.7 | 3.1 | 3.1 | 100 | 3.2 | 390 | 3.4 | 40 | 3.4 | 410 | 3.5 | 50 | 3.6 | 50 | 3.4 | 3.2 | 3.2 | |||||||
| SDT | ▲ | 13.2 | 14.5 | 11.9 | 12.9 | 1,410 | 13 | 3,300 | 13.1 | 1,000 | 13.3 | 2,780 | +0.1 | 13.3 | 60 | 13.4 | 1,420 | 13.5 | 990 | 13.3 | 13.1 | 13.2 | 800 | ||
| SDU | 4.5 | 4.9 | 4.1 | 4.1 | 40 | 4.2 | 20 | 4.3 | 20 | 4.5 | 490 | 4.7 | 10 | 4.8 | 50 | ||||||||||
| SDY | 1.5 | 1.6 | 1.4 | 1.4 | 50 | ||||||||||||||||||||
| SEB | ▲ | 26 | 28.6 | 23.4 | 26 | 460 | 26.1 | 120 | 27 | 120 | +1 | 28.5 | 70 | 27 | 26.1 | 26.8 | |||||||||
| SED | ▲ | 11.8 | 12.9 | 10.7 | 12 | 1,200 | 12.1 | 300 | 12.2 | 200 | 12.2 | 3,890 | +0.4 | 12.3 | 60 | 12.5 | 60 | 12.6 | 100 | 12.2 | 11.8 | 12.1 | 2,840 | 300 | |
| SEL | ▼ | 8.1 | 8.9 | 7.3 | 7.8 | 200 | 7.9 | 400 | 8 | 70 | 8 | 2,390 | -0.1 | 8.1 | 150 | 8.2 | 1,280 | 8.5 | 2,500 | 8.1 | 8 | 8 | |||
| SFN | 12.5 | 13.7 | 11.3 | 12.2 | 500 | 12.9 | 100 | 13 | 300 | 13.7 | 10 | ||||||||||||||
| SGC | ▼ | 20.7 | 22.7 | 18.7 | 20.5 | 190 | 20.5 | 10 | -0.2 | 20.5 | 20.5 | 20.5 | |||||||||||||
| SGD | ▲ | 10.1 | 11.1 | 9.1 | 9.2 | 20 | 9.7 | 40 | 10 | 320 | 10.7 | 410 | +0.6 | 10.7 | 10 | 10.8 | 30 | 10.9 | 20 | 10.7 | 10 | 10 | 320 | ||
| SGH | 72 | 79.2 | 64.8 | 75 | 10 | ||||||||||||||||||||
| SHA | 5.7 | 6.2 | 5.2 | 5.2 | 100 | 5.3 | 50 | 6.2 | 50 | ||||||||||||||||
| SHB | ▲ | 7 | 7.7 | 6.3 | 7 | 271,140 | 7.1 | 214,680 | 7.2 | 98,580 | 7.2 | 918,600 | +0.2 | 7.3 | 352,170 | 7.4 | 241,980 | 7.5 | 74,130 | 7.3 | 7 | 7.1 | 42,000 | ||
| SHN | 1.1 | 1.2 | 1 | 1 | 26,490 | 1.1 | 6,100 | 1.1 | 91,560 | 1.2 | 70,310 | 1.1 | 1 | 1 | |||||||||||
| SHS | ▲ | 6.7 | 7.3 | 6.1 | 6.6 | 26,610 | 6.7 | 22,230 | 6.8 | 14,340 | 6.8 | 180,540 | +0.1 | 6.9 | 25,370 | 7 | 47,330 | 7.1 | 14,050 | 6.9 | 6.7 | 6.8 | 300 | ||
| SIC | 5.8 | 6.3 | 5.3 | 5.3 | 300 | 5.4 | 300 | 5.8 | 40 | 5.8 | 190 | 6 | 270 | 5.8 | 5.4 | 5.5 | |||||||||
| SJ1 | ▲ | 20.4 | 22.4 | 18.4 | 20.2 | 120 | 20.3 | 150 | 20.4 | 100 | 20.5 | 2,000 | +0.1 | 21.9 | 20 | 22 | 20 | 22.2 | 30 | 20.5 | 20.5 | 20.5 | |||
| SJC | ▲ | 6.8 | 7.4 | 6.2 | 6.2 | 100 | 6.3 | 20 | 7.1 | 10 | +0.3 | 7 | 280 | 7.1 | 90 | 7.2 | 50 | 7.1 | 7.1 | 7.1 | |||||
| SJE | ▼ | 10.3 | 11.3 | 9.3 | 9.7 | 600 | 9.9 | 400 | 10 | 350 | 10 | 1,050 | -0.3 | 10.1 | 260 | 10.2 | 140 | 10.3 | 540 | 10.1 | 10 | 10 | |||
| SJM | 2 | 2.2 | 1.8 | 1.8 | 40 | 2 | 110 | 2.2 | 10 | ||||||||||||||||
| SKS | ▲ | 6 | 6.6 | 5.4 | 6 | 90 | 6.1 | 300 | 6.2 | 100 | 6.2 | 700 | +0.2 | 6.3 | 300 | 6.4 | 50 | 6.5 | 190 | 6.2 | 6.2 | 6.2 | |||
| SLS | 25.5 | 28 | 23 | 27 | 160 | 27.5 | 100 | 28 | 10 | ||||||||||||||||
| SMT | ▲ | 9.6 | 10.5 | 8.7 | 8.7 | 500 | 8.8 | 30 | 8.9 | 100 | 9.9 | 360 | +0.3 | 9.9 | 40 | 10 | 250 | 10.2 | 130 | 9.9 | 8.8 | 9.1 | 350 | ||
| SNG | 13.9 | 15.2 | 12.6 | 13.5 | 300 | 13.7 | 80 | 13.9 | 230 | 13.9 | 30 | 14 | 20 | 14.1 | 20 | 13.9 | 13.7 | 13.8 | |||||||
| SPI | ▼ | 12.8 | 14 | 11.6 | 11.7 | 450 | 11.8 | 80 | 12 | 40 | 12.2 | 4,000 | -0.6 | 12.3 | 10 | 12.9 | 10 | 13 | 470 | 12.9 | 11.8 | 12.5 | |||
| SPP | ▲ | 6.3 | 6.9 | 5.7 | 6.2 | 110 | 6.3 | 20 | 6.4 | 90 | 6.4 | 70 | +0.1 | 6.7 | 100 | 6.8 | 100 | 6.9 | 50 | 6.9 | 6.4 | 6.5 | |||
| SQC | 79.8 | 87.7 | 71.9 | ||||||||||||||||||||||
| SRA | 1.8 | 1.9 | 1.7 | 1.7 | 300 | 1.8 | 840 | 1.9 | 40 | 1.9 | 1.8 | 1.8 | |||||||||||||
| SRB | ▼ | 2.1 | 2.3 | 1.9 | 1.9 | 2,100 | 2 | 3,510 | 2 | 2,150 | -0.1 | 2.2 | 1,090 | 2.3 | 3,020 | 2.2 | 2 | 2 | |||||||
| SSG | 3.8 | 4.1 | 3.5 | ||||||||||||||||||||||
| SSM | 5.9 | 6.4 | 5.4 | 5.6 | 200 | 5.7 | 400 | 5.8 | 760 | 5.9 | 1,060 | 5.9 | 50 | 6 | 900 | 6.1 | 180 | 6 | 5.8 | 5.9 | |||||
| STC | ▲ | 10.2 | 11.2 | 9.2 | 10.1 | 300 | 10.2 | 180 | 10.3 | 300 | 10.3 | 970 | +0.1 | 10.4 | 310 | 10.5 | 170 | 10.8 | 100 | 10.3 | 10 | 10.3 | 20 | ||
| STL | 3.1 | 3.4 | 2.8 | 2.9 | 410 | 3 | 2,510 | 3.1 | 10 | 3.1 | 2,740 | 3.2 | 1,860 | 3.3 | 60 | 3.4 | 3,880 | 3.2 | 3.1 | 3.1 | |||||
| STP | ▲ | 8.8 | 9.6 | 8 | 8.7 | 900 | 8.8 | 1,900 | 8.9 | 10 | 8.9 | 3,070 | +0.1 | 9 | 630 | 9.1 | 160 | 9.2 | 420 | 9 | 8.5 | 8.7 | |||
| SVN | 29.7 | 32.6 | 26.8 | ||||||||||||||||||||||
| TAG | 39.8 | 43.7 | 35.9 | 35.9 | 10 | 38.2 | 40 | 39.5 | 10 | 39.6 | 100 | ||||||||||||||
| TAS | 0.8 | 0.9 | 0.7 | 0.7 | 20 | 0.8 | 960 | 0.8 | 30 | 0.9 | 200 | 0.8 | 0.7 | 0.8 | |||||||||||
| TBX | 18 | 19.8 | 16.2 | 16.2 | 80 | ||||||||||||||||||||
| TC6 | D | 10.7 | 11.7 | 9.7 | 10.4 | 20 | 10.5 | 150 | 10.6 | 10 | 10.7 | 440 | 10.7 | 400 | 10.8 | 100 | 11.2 | 20 | 10.7 | 10.5 | 10.6 | ||||
| TCS | ▲ | 10.7 | 11.7 | 9.7 | 10.5 | 540 | 10.6 | 510 | 10.7 | 400 | 11 | 260 | +0.3 | 11 | 160 | 11.1 | 180 | 11.2 | 190 | 11 | 10.5 | 10.6 | |||
| TCT | ▲ | 156.3 | 171.9 | 140.7 | 154 | 10 | 155 | 20 | 156 | 10 | 156.9 | 150 | +0.6 | 157 | 20 | 158 | 20 | 159 | 20 | 156.9 | 154 | 155.2 | |||
| TDN | ▼ | 10.7 | 11.7 | 9.7 | 10.3 | 300 | 10.5 | 110 | 10.6 | 40 | 10.6 | 170 | -0.1 | 10.7 | 410 | 10.8 | 10 | 11 | 110 | 10.6 | 10.6 | 10.6 | |||
| TET | 17 | 18.7 | 15.3 | ||||||||||||||||||||||
| TH1 | ▼ | 34 | 37.4 | 30.6 | 30.6 | 100 | 30.7 | 10 | 32.5 | 20 | 32.7 | 40 | -1.3 | 35 | 290 | 35.3 | 150 | 35.5 | 100 | 36 | 32.7 | 34.1 | |||
| THB | ▲ | 12.6 | 13.8 | 11.4 | 12.1 | 500 | 12.3 | 200 | 12.4 | 160 | 12.8 | 800 | +0.2 | 12.8 | 30 | 12.9 | 110 | 13 | 100 | 12.8 | 12.8 | 12.8 | |||
| THT | 11.4 | 12.5 | 10.3 | 11.2 | 910 | 11.3 | 140 | 11.4 | 540 | 11.4 | 2,890 | 11.5 | 700 | 11.6 | 210 | 12 | 370 | 11.4 | 11.2 | 11.4 | |||||
| THV | ▲ | 0.7 | 0.8 | 0.6 | 0.6 | 42,770 | 0.7 | 1,370 | 0.8 | 16,550 | CE+0.1 | 0.8 | 96,010 | 0.8 | 0.7 | 0.7 | |||||||||
| TIG | 4 | 4.4 | 3.6 | 3.6 | 30 | 3.7 | 10 | 4 | 1,210 | 4.1 | 200 | ||||||||||||||
| TJC | 2.5 | 2.7 | 2.3 | 2.5 | 140 | 2.6 | 330 | 2.7 | 300 | ||||||||||||||||
| TKC | 3.3 | 3.6 | 3 | 3 | 1,190 | 3.3 | 320 | 3.3 | 200 | 3.5 | 360 | 3.6 | 460 | 3.3 | 3 | 3.1 | |||||||||
| TKU | ▲ | 6.9 | 7.5 | 6.3 | 7.4 | 210 | +0.5 | 7.5 | 80 | 7.5 | 6.9 | 7.4 | |||||||||||||
| TMC | ▼ | 9.6 | 10.5 | 8.7 | 9.1 | 80 | 9.2 | 20 | 9.6 | 200 | 9.2 | 20 | -0.4 | 10.2 | 10 | 10.4 | 10 | 10.5 | 20 | 9.2 | 9.2 | 9.2 | |||
| TMX | 6.8 | 7.4 | 6.2 | 6.2 | 990 | 6.3 | 150 | 6.4 | 100 | 7 | 300 | ||||||||||||||
| TNG | ▲ | 7.9 | 8.6 | 7.2 | 7.6 | 40 | 7.7 | 380 | 7.8 | 900 | 8 | 1,950 | +0.1 | 8 | 90 | 8.1 | 620 | 8.2 | 700 | 8 | 7.8 | 7.9 | 620 | ||
| TPH | 7.5 | 8.2 | 6.8 | 7.5 | 360 | ||||||||||||||||||||
| TPP | ▲ | 12 | 13.2 | 10.8 | 12.6 | 270 | 12.7 | 150 | 12.8 | 200 | 12.8 | 27,410 | +0.8 | 12.9 | 50 | 13 | 300 | 13.1 | 2,610 | 13.2 | 11.8 | 13 | |||
| TSB | 4.8 | 5.2 | 4.4 | 4.4 | 40 | 4.7 | 50 | 5.2 | 10 | ||||||||||||||||
| TSM | ▼ | 3.3 | 3.6 | 3 | 3 | 140 | 3 | 13,860 | FL-0.3 | 3 | 3 | 3 | |||||||||||||
| TST | ▲ | 3.1 | 3.4 | 2.8 | 2.9 | 200 | 3 | 100 | 3.3 | 220 | +0.2 | 3.3 | 200 | 3.4 | 650 | 3.4 | 3 | 3.1 | |||||||
| TTC | ▲ | 6.6 | 7.2 | 6 | 6 | 1,000 | 6.1 | 110 | 6.7 | 30 | +0.1 | 6.6 | 10 | 6.7 | 360 | 6.8 | 90 | 6.7 | 6.1 | 6.5 | 20 | ||||
| TTZ | 29.4 | 32.3 | 26.5 | ||||||||||||||||||||||
| TV2 | ▼ | 14.5 | 15.9 | 13.1 | 13.2 | 200 | 13.4 | 100 | 13.5 | 140 | 13.5 | 210 | -1 | 14.4 | 190 | 14.5 | 200 | 15 | 50 | 14.4 | 13.5 | 13.5 | |||
| TV3 | 14 | 15.4 | 12.6 | ||||||||||||||||||||||
| TV4 | ▼ | 11.3 | 12.4 | 10.2 | 10.4 | 4,500 | 10.5 | 100 | 10.6 | 90 | 10.3 | 40 | -1 | 11.3 | 120 | 11.4 | 50 | 11.5 | 20 | 10.3 | 10.3 | 10.3 | |||
| TVD | 10.2 | 11.2 | 9.2 | 9.3 | 20 | 9.5 | 100 | 10.2 | 550 | 10.2 | 3,480 | 10.3 | 10 | 10.4 | 670 | 10.5 | 290 | 10.3 | 10.2 | 10.2 | |||||
| TXM | ▲ | 3.3 | 3.6 | 3 | 3.1 | 300 | 3.2 | 300 | 3.3 | 180 | 3.5 | 350 | +0.2 | 3.5 | 950 | 3.6 | 440 | 3.5 | 3.3 | 3.4 | |||||
| UNI | ▲ | 5.8 | 6.3 | 5.3 | 5.7 | 1,840 | 5.8 | 5,600 | 5.9 | 680 | 5.9 | 10,340 | +0.1 | 6 | 400 | 6.1 | 2,780 | 6.2 | 1,640 | 6 | 5.8 | 6 | |||
| V12 | D | ▼ | 8.2 | 9 | 7.4 | 7.8 | 300 | 7.9 | 250 | 8 | 330 | 8 | 1,690 | -0.2 | 8.1 | 30 | 8.2 | 100 | 8.7 | 1,000 | 8.1 | 7.4 | 7.8 | ||
| V15 | 2.2 | 2.4 | 2 | 2 | 610 | 2.1 | 1,550 | 2.2 | 1,960 | 2.2 | 920 | 2.3 | 1,140 | 2.4 | 310 | 2.2 | 2.1 | 2.1 | |||||||
| V21 | 8.1 | 8.9 | 7.3 | 8.9 | 10 | ||||||||||||||||||||
| VAT | ▲ | 2.6 | 2.8 | 2.4 | 2.6 | 50 | 2.8 | 10 | CE+0.2 | 2.8 | 2.8 | 2.8 | |||||||||||||
| VBC | 28.6 | 31.4 | 25.8 | 30 | 700 | ||||||||||||||||||||
| VBH | ▼ | 17 | 18.7 | 15.3 | 16.9 | 10 | -0.1 | 16.9 | 40 | 17 | 70 | 17.5 | 10 | 16.9 | 16.9 | 16.9 | |||||||||
| VC1 | ▲ | 13.9 | 15.2 | 12.6 | 13.5 | 50 | 15 | 120 | +1.1 | 15 | 120 | 15 | 13.9 | 14.2 | |||||||||||
| VC2 | ▼ | 9.2 | 10.1 | 8.3 | 8.6 | 900 | 8.7 | 820 | 8.8 | 130 | 9 | 9,900 | -0.2 | 9 | 730 | 9.1 | 1,010 | 9.2 | 1,300 | 9.4 | 8.7 | 9 | |||
| VC3 | 10.5 | 11.5 | 9.5 | ||||||||||||||||||||||
| VC5 | 5.5 | 6 | 5 | 5 | 450 | 5.1 | 200 | 5.2 | 200 | 5.5 | 360 | 5.6 | 670 | 5.7 | 30 | 5.8 | 30 | 5.5 | 5 | 5.4 | |||||
| VC6 | ▼ | 5.1 | 5.6 | 4.6 | 4.9 | 20 | 5 | 30 | 5.1 | 60 | 5 | 160 | -0.1 | 5.4 | 60 | 5.5 | 100 | 5.6 | 60 | 5.1 | 5 | 5 | |||
| VC7 | ▲ | 4.1 | 4.5 | 3.7 | 3.7 | 530 | 3.8 | 200 | 3.9 | 120 | 4.2 | 40 | +0.1 | 4.2 | 180 | 4.3 | 4 | 4.1 | |||||||
| VC9 | ▼ | 7.4 | 8.1 | 6.7 | 6.9 | 100 | 7 | 150 | 7.2 | 250 | 7.2 | 250 | -0.2 | 7.5 | 30 | 7.6 | 1,000 | 7.7 | 890 | 7.2 | 7 | 7.1 | |||
| VCC | 9.9 | 10.8 | 9 | 9.7 | 320 | 9.8 | 1,000 | 9.9 | 500 | 9.9 | 50 | 10 | 620 | 10.1 | 50 | 10.2 | 1,010 | 9.9 | 9.9 | 9.9 | |||||
| VCG | ▲ | 12 | 13.2 | 10.8 | 12 | 9,340 | 12.1 | 2,810 | 12.2 | 2,810 | 12.2 | 116,280 | +0.2 | 12.3 | 5,700 | 12.4 | 12,070 | 12.5 | 14,520 | 12.3 | 12 | 12.1 | 23,010 | ||
| VCM | 12.2 | 13.4 | 11 | 11 | 560 | 11.1 | 30 | 11.5 | 30 | 13.4 | 20 | ||||||||||||||
| VCR | ▲ | 1.8 | 1.9 | 1.7 | 1.7 | 180 | 1.9 | 690 | CE+0.1 | 1.9 | 1,460 | 1.9 | 1.7 | 1.7 | |||||||||||
| VCS | ▼ | 8.5 | 9.3 | 7.7 | 7.7 | 10 | 7.8 | 200 | 8 | 7,680 | 8 | 1,020 | -0.5 | 8.2 | 300 | 8.3 | 1,000 | 8.4 | 610 | 8.1 | 8 | 8 | 30 | ||
| VCV | 3.7 | 4 | 3.4 | 3.4 | 40 | 3.5 | 650 | 3.9 | 230 | ||||||||||||||||
| VDL | ▲ | 24.5 | 26.9 | 22.1 | 24 | 10 | 24.5 | 20 | 24.6 | 20 | 26.9 | 230 | CE+2.4 | 25.9 | 80 | 26 | 100 | 26.5 | 30 | 26.9 | 24.5 | 25.2 | 200 | ||
| VDS | 4.1 | 4.5 | 3.7 | 4.1 | 1,340 | 4.1 | 110 | 4.2 | 810 | 4.3 | 990 | 4.1 | 3.8 | 3.8 | |||||||||||
| VE1 | ▲ | 1.9 | 2 | 1.8 | 2 | 10 | CE+0.1 | 1.9 | 720 | 2 | 500 | 2 | 2 | 2 | |||||||||||
| VE2 | 9.6 | 10.5 | 8.7 | 10.3 | 200 | 10.5 | 140 | ||||||||||||||||||
| VE3 | 7.7 | 8.4 | 7 | 7 | 230 | 7.3 | 50 | 7.7 | 300 | 8 | 1,200 | 8.1 | 220 | 8.2 | 220 | 7.7 | 7.7 | 7.7 | |||||||
| VE4 | 10.6 | 11.6 | 9.6 | 11.6 | 500 | ||||||||||||||||||||
| VE8 | ▲ | 2.6 | 2.8 | 2.4 | 2.8 | 10 | CE+0.2 | 2.8 | 2.8 | 2.8 | |||||||||||||||
| VE9 | 6 | 6.6 | 5.4 | 5.5 | 20 | 5.6 | 20 | 6 | 70 | 5.9 | 190 | 6 | 1,060 | 6.1 | 150 | 6 | 5.7 | 5.7 | |||||||
| VFR | ▲ | 5.1 | 5.6 | 4.6 | 4.8 | 300 | 4.9 | 250 | 5.2 | 10 | 5.2 | 500 | +0.1 | 5.3 | 120 | 5.4 | 120 | 5.5 | 220 | 5.3 | 5.2 | 5.2 | |||
| VGP | ▲ | 15.1 | 16.6 | 13.6 | 14 | 10 | 14.3 | 10 | 14.5 | 20 | 15.4 | 50 | +0.3 | 15.5 | 80 | 15.9 | 80 | 16 | 50 | 15.4 | 14.5 | 14.7 | 10 | ||
| VGS | ▲ | 5.5 | 6 | 5 | 5.4 | 12,520 | 5.5 | 12,470 | 5.6 | 2,820 | 5.7 | 81,710 | +0.2 | 5.7 | 19,800 | 5.8 | 28,500 | 5.9 | 14,080 | 5.7 | 5.5 | 5.6 | |||
| VHH | ▼ | 2 | 2.2 | 1.8 | 1.8 | 1,100 | 1.9 | 390 | 1.9 | 640 | -0.1 | 2.1 | 160 | 2.2 | 100 | 2 | 1.9 | 2 | |||||||
| VHL | 13.4 | 14.7 | 12.1 | 12.1 | 10 | 12.6 | 60 | 13.4 | 500 | 13.4 | 10 | 14 | 120 | 13.4 | 13.4 | 13.4 | |||||||||
| VIE | 2.8 | 3 | 2.6 | 2.8 | 700 | ||||||||||||||||||||
| VIG | 2.5 | 2.7 | 2.3 | 2.3 | 10,700 | 2.4 | 12,130 | 2.5 | 3,760 | 2.5 | 10,300 | 2.6 | 26,190 | 2.7 | 28,720 | 2.5 | 2.4 | 2.4 | |||||||
| VIT | ▼ | 5.8 | 6.3 | 5.3 | 5.6 | 290 | 5.6 | 460 | -0.2 | 6.2 | 20 | 6.3 | 700 | 5.8 | 5.6 | 5.8 | |||||||||
| VIX | 6.3 | 6.9 | 5.7 | 6.8 | 50 | 6.9 | 40 | ||||||||||||||||||
| VKC | 5.5 | 6 | 5 | 5.1 | 5,300 | 5.2 | 6,700 | 5.3 | 6,350 | 5.5 | 7,380 | 5.5 | 5,100 | 5.6 | 8,900 | 5.7 | 2,220 | 5.5 | 5.3 | 5.4 | |||||
| VLA | 9.5 | 10.4 | 8.6 | 9.5 | 740 | 9.5 | 20 | 9.8 | 100 | 10.4 | 80 | 9.5 | 9.5 | 9.5 | 20 | ||||||||||
| VMC | 14.3 | 15.7 | 12.9 | 13.7 | 400 | 15 | 50 | 15.7 | 100 | ||||||||||||||||
| VNC | ▼ | 12.9 | 14.1 | 11.7 | 12.5 | 40 | 12.6 | 20 | 12.8 | 10 | 12.8 | 90 | -0.1 | 13.2 | 30 | 13.3 | 100 | 13.4 | 20 | 12.9 | 12.8 | 12.9 | |||
| VND | ▲ | 9 | 9.9 | 8.1 | 8.8 | 22,020 | 8.9 | 23,760 | 9 | 9,430 | 9.1 | 94,740 | +0.1 | 9.1 | 13,460 | 9.2 | 30,230 | 9.3 | 21,240 | 9.1 | 9 | 9 | |||
| VNF | ▼ | 13.4 | 14.7 | 12.1 | 12.5 | 200 | 13 | 180 | 13 | 50 | -0.4 | 13.4 | 200 | 13.5 | 300 | 14.1 | 10 | 13 | 13 | 13 | |||||
| VNN | ▼ | 5.3 | 5.8 | 4.8 | 4.8 | 360 | FL-0.5 | 5.6 | 10 | 5.7 | 440 | 5.8 | 4.8 | 4.9 | |||||||||||
| VNR | ▼ | 27.6 | 30.3 | 24.9 | 24.9 | 120 | FL-2.7 | 24.9 | 100 | 25.6 | 10 | 27.2 | 40 | 25.1 | 24.9 | 24.9 | |||||||||
| VNT | ▲ | 22.2 | 24.4 | 20 | 20 | 310 | 22.1 | 20 | 23 | 20 | +0.8 | 23 | 40 | 23 | 20 | 21.5 | 20 | ||||||||
| VPC | ▲ | 1.7 | 1.8 | 1.6 | 1.6 | 1,020 | 1.8 | 70 | CE+0.1 | 1.8 | 1,370 | 1.8 | 1.6 | 1.7 | |||||||||||
| VTC | 2.6 | 2.8 | 2.4 | 2.6 | 160 | 2.6 | 330 | 2.7 | 130 | 2.8 | 80 | 2.6 | 2.4 | 2.4 | |||||||||||
| VTL | 20 | 22 | 18 | 20 | 200 | 22 | 100 | 20 | 20 | 20 | |||||||||||||||
| VTS | 10.5 | 11.5 | 9.5 | 10.5 | 30 | 11.5 | 10 | 10.5 | 10.5 | 10.5 | |||||||||||||||
| VTV | ▲ | 7.3 | 8 | 6.6 | 7.3 | 1,110 | 7.4 | 30 | 7.4 | 270 | +0.1 | 7.5 | 210 | 7.6 | 220 | 7.8 | 110 | 7.5 | 7.3 | 7.4 | 30 | ||||
| VXB | 10.2 | 11.2 | 9.2 | 11.2 | 10 | ||||||||||||||||||||
| WCS | D | ▲ | 50 | 55 | 45 | 49 | 220 | 49.5 | 180 | 49.8 | 150 | 51 | 280 | +1 | 51 | 120 | 51.3 | 50 | 51.5 | 20 | 51 | 49.8 | 50.1 | 120 | |
| WSS | ▲ | 4.1 | 4.5 | 3.7 | 3.9 | 8,980 | 4 | 4,980 | 4.1 | 300 | 4.2 | 18,540 | +0.1 | 4.2 | 5,240 | 4.3 | 4,490 | 4.4 | 1,100 | 4.2 | 4 | 4.1 | |||
| XMC | 6.3 | 6.9 | 5.7 | 6.3 | 90 | 6.5 | 100 | 6.8 | 60 | ||||||||||||||||
| YBC | 17.3 | 19 | 15.6 | 17.8 | 10 | 18 | 50 |
