HNX-INDEX
AAA 20.422.418.4
ACB 16.718.315.1
ADC 19.921.818
ALT 1314.311.7
ALV 5.565
AMC 303327
AME 55.54.5
AMV 6.16.75.5
APG 5.15.64.6
API 13.71512.4
APP 12.914.111.7
APS 6.67.26
ARM 19.921.818
ASA 16.618.215
B82 13.614.912.3
BBS 14.515.913.1
BCC 7.48.16.7
BDB 66.65.4
BED 14.916.313.5
BHC 2.52.72.3
BHT 6.16.75.5
BHV 8.18.97.3
BKC 1314.311.7
BLF 6.87.46.2
BPC 10.911.99.9
BSC 7.386.6
BST 12.914.111.7
BTH 4.34.73.9
BTS 5.565
BVG 3.53.83.2
BVS 1415.412.6
BXH 9.410.38.5
C92 12.81411.6
CAN 2527.522.5
CAP 2931.926.1
CCM 1213.210.8
CHP 1112.19.9
CID 14.515.913.1
CJC 2426.421.6
CKV 10.911.99.9
CMC 6.67.26
CMI 1819.816.2
CMS 11.612.710.5
CPC 19.221.117.3
CSC 19.321.217.4
CT6 11.212.310.1
CTA 3.94.23.6
CTB 24.226.621.8
CTC 8.39.17.5
CTM 4.654.2
CTN 9.1108.2
CTS 10119
CTX 8.69.47.8
CVN 3.43.73.1
CVT 16.618.215
CX8 5.15.64.6
D11 12.713.911.5
DAC 99.98.1
DAD 16.618.215
DAE 18.820.617
DBC 21.823.919.7
DBT 2931.926.1
DC2 4.85.24.4
DC4 8.297.4
DCS 5.565
DHP 8.49.27.6
DHT 29.832.726.9
DID 6.26.85.6
DIH 11.112.210
DL1 88.87.2
DLR 7.98.67.2
DNC 9.910.89
DNM 29.932.827
DNP 22.124.319.9
DNY 7.386.6
DPC 13.114.411.8
DST 5.96.45.4
DXP 46.651.242
DZM 6.16.75.5
EBS 99.98.1
ECI 19.421.317.5
EFI 88.87.2
EID 12.513.711.3
FDT 26.128.723.5
FIT 15.717.214.2
GGG 2.62.82.4
GLT 16.918.515.3
GMX 14.916.313.5
HAD 52.557.747.3
HAT 44.849.240.4
HBE 5.45.94.9
HBS 5.565
HCC 9.910.89
HCT 10.711.79.7
HDA 12.213.411
HDO 4.54.94.1
HEV 13.214.511.9
HGM 5560.549.5
HHC 3134.127.9
HHG 44.43.6
HHL 22.21.8
HJS 11.312.410.2
HLC 11.112.210
HLD 18.620.416.8
HLY 10.911.99.9
HMH 21.323.419.2
HNM 9.210.18.3
HOM 7.78.47
HPC 5.45.94.9
HPS 4.44.84
HST 99.98.1
HTB 21.323.419.2
HTC 2527.522.5
HTP 6.475.8
HUT 11.712.810.6
HVT 17.419.115.7
ICG 99.98.1
IDJ 4.44.84
IDV 2729.724.3
ILC 55.54.5
INC 5.35.84.8
INN 31.534.628.4
ITQ 88.87.2
IVS 8.89.68
KHB 3.743.4
KHL 33.32.7
KKC 14.716.113.3
KLF 1516.513.5
KLS 12.113.310.9
KMT 5.96.45.4
KSD 4.44.84
KSK 1415.412.6
KSQ 44.43.6
KST 10.511.59.5
KTS 1718.715.3
KTT 4.54.94.1
L14 9.610.58.7
L18 9.710.68.8
L35 5.45.94.9
L43 7.386.6
L44 6.87.46.2
L61 9.910.89
L62 6.57.15.9
LAS 40.344.336.3
LBE 1314.311.7
LCD 8.79.57.9
LCS 5.76.25.2
LDP 46.951.542.3
LHC 65.171.658.6
LIG 6.77.36.1
LM3 3.743.4
LM7 6.77.36.1
LO5 5.15.64.6
LTC 9.310.28.4
LUT 5.565
MAC 6.77.36.1
MAX 4.24.63.8
MCC 1314.311.7
MCF 15.416.913.9
MCO 4.54.94.1
MDC 13.114.411.8
MEC 7.78.47
MHL 77.76.3
MIC 8.99.78.1
MIM 5.25.74.7
MKV 12.613.811.4
MMC 2.62.82.4
MNC 12.213.411
NAG 6.87.46.2
NBC 11.412.510.3
NBP 18.920.717.1
NDN 10.611.69.6
NDX 88.87.2
NET 63.669.957.3
NFC 4246.237.8
NGC 1718.715.3
NHA 55.54.5
NHC 3134.127.9
NLC 2426.421.6
NPS 13.815.112.5
NSN 2.52.72.3
NST 10.411.49.4
NTP 72.579.765.3
NVB 6.36.95.7
NVC 22.21.8
OCH 25.427.922.9
ONE 8.18.97.3
ORS 44.43.6
PCG 8.39.17.5
PCT 5.15.64.6
PDC 4.34.73.9
PFL 3.53.83.2
PGS 30.333.327.3
PGT 5.76.25.2
PHC 5.76.25.2
PHH 6.77.36.1
PID 77.76.3
PIV 3.53.83.2
PJC 13.915.212.6
PLC 22.424.620.2
PMC 48.353.143.5
PMS 8.99.78.1
POT 1213.210.8
PPE 4.24.63.8
PPG 3.23.52.9
PPP 8.79.57.9
PPS 12.313.511.1
PRC 12.613.811.4
PSC 1112.19.9
PSD 3841.834.2
PSG 2.832.6
PSI 8.18.97.3
PTI 1112.19.9
PTM 7.68.36.9
PTS 6.97.56.3
PV2 3.53.83.2
PVA 4.24.63.8
PVB 26.529.123.9
PVC 1617.614.4
PVE 7.98.67.2
PVG 12.81411.6
PVI 18.720.516.9
PVL 3.94.23.6
PVR 4.14.53.7
PVS 26.729.324.1
PVV 3.43.73.1
PVX 4.85.24.4
PXA 4.24.63.8
QCC 5.35.84.8
QHD 12.213.411
QNC 6.36.95.7
QST 15.817.314.3
QTC 4549.540.5
RCL 24.326.721.9
S12 6.26.85.6
S55 42.947.138.7
S74 1314.311.7
S96 3.53.83.2
S99 10.111.19.1
SAF 4448.439.6
SAP 10.311.39.3
SCJ 1213.210.8
SCL 1920.917.1
SCR 8.99.78.1
SD1 44.43.6
SD2 9.610.58.7
SD4 8.18.97.3
SD5 1516.513.5
SD6 13.915.212.6
SD7 10.811.89.8
SD9 15.416.913.9
SDA 77.76.3
SDB 33.32.7
SDC 11.212.310.1
SDD 4.54.94.1
SDE 9.310.28.4
SDG 26.42923.8
SDH 5.96.45.4
SDN 2628.623.4
SDP 6.97.56.3
SDT 16.217.814.6
SDU 9.210.18.3
SDY 3.53.83.2
SEB 25.327.822.8
SED 19.321.217.4
SFN 14.716.113.3
SGC 2830.825.2
SGD 10.811.89.8
SGH 48.553.343.7
SHA 5.45.94.9
SHB 10.111.19.1
SHN 55.54.5
SHS 10119
SIC 7.98.67.2
SJ1 12.213.411
SJC 10.411.49.4
SJE 20.522.518.5
SJM 22.21.8
SKS 10.211.29.2
SLS 28.23125.4
SMT 21.523.619.4
SNG 21.323.419.2
SPI 5.86.35.3
SPP 9.1108.2
SQC 78.28670.4
SRA 3.63.93.3
SRB 3.63.93.3
SSG 2.93.12.7
SSM 11.512.610.4
STC 14.115.512.7
STP 9.510.48.6
SVN 1617.614.4
TAG 25.52823
TBX 10.111.19.1
TC6 15.416.913.9
TCS 13.414.712.1
TCT 98.1107.988.3
TDN 11.812.910.7
TET 17.719.416
TH1 3639.632.4
THB 21.423.519.3
THS 7.386.6
THT 14.515.913.1
TIG 88.87.2
TJC 6.77.36.1
TKC 6.475.8
TKU 13.71512.4
TMC 1112.19.9
TMX 8.297.4
TNG 13.614.912.3
TPH 7.78.47
TPP 14.916.313.5
TSB 77.76.3
TSM 44.43.6
TST 5.76.25.2
TTC 11.712.810.6
TTZ 6.475.8
TV2 21.223.319.1
TV3 16.518.114.9
TV4 99.98.1
TVD 1617.614.4
TXM 9.510.48.6
UNI 88.87.2
V12 10.111.19.1
V15 2.93.12.7
V21 5.86.35.3
VAT 5.45.94.9
VBC 36.540.132.9
VBH 11.512.610.4
VC1 17.619.315.9
VC2 15.617.114.1
VC3 13.614.912.3
VC5 7.386.6
VC6 8.297.4
VC7 6.16.75.5
VC9 9.410.38.5
VCC 14.816.213.4
VCG 13.815.112.5
VCM 1617.614.4
VCR 33.32.7
VCS 15.51714
VCV 2.832.6
VDL 33.536.830.2
VDS 4.654.2
VE1 3.94.23.6
VE2 11.312.410.2
VE3 1112.19.9
VE4 10.411.49.4
VE8 5.25.74.7
VE9 8.59.37.7
VFR 7.58.26.8
VGP 20.922.918.9
VGS 7.386.6
VHH 3.743.4
VHL 28.130.925.3
VIE 5.15.64.6
VIG 5.15.64.6
VIT 9.1108.2
VIX 12.113.310.9
VKC 8.99.78.1
VLA 12.713.911.5
VMC 1920.917.1
VNC 14.816.213.4
VND 15.817.314.3
VNF 26.829.424.2
VNN 4.54.94.1
VNR 28.931.726.1
VNT 32.735.929.5
VPC 3.23.52.9
VTC 5.25.74.7
VTL 15.416.913.9
VTS 1314.311.7
VTV 15.316.813.8
VXB 1314.311.7
WCS 8290.273.8
WSS 5.86.35.3
YBC 6.67.26