|
| HNX-INDEX |
| AAA | ▼ | 13.6 | 14.5 | 12.7 | 13 | 3,540 | 13.1 | 520 | 13.2 | 100 | 13.1 | 24,320 | -0.5 | 13.3 | 110 | 13.4 | 530 | 13.5 | 180 | 13.6 | 12.9 | 13.1 | |||
| ACB | 21.4 | 22.8 | 20 | 21.1 | 5,020 | 21.2 | 3,210 | 21.3 | 3,280 | 21.4 | 13,790 | 21.4 | 1,830 | 21.5 | 2,260 | 21.6 | 1,010 | 21.5 | 21.3 | 21.4 | |||||
| ADC | ▼ | 7 | 7.4 | 6.6 | 6.6 | 20 | 6.7 | 170 | 6.8 | 220 | -0.2 | 7.4 | 70 | 6.8 | 6.8 | 6.8 | 20 | ||||||||
| AGC | ▼ | 3 | 3.2 | 2.8 | 2.8 | 20 | 2.9 | 40 | 2.9 | 1,960 | -0.1 | 3 | 2,200 | 3.1 | 2,600 | 3.2 | 3,330 | 3.2 | 2.8 | 2.9 | |||||
| ALT | ▲ | 10.5 | 11.2 | 9.8 | 9.8 | 400 | 9.9 | 200 | 10 | 90 | 11.2 | 10 | CE+0.7 | 11.2 | 10 | 11.2 | 11.2 | 11.2 | |||||||
| ALV | ▼ | 4.5 | 4.8 | 4.2 | 4.2 | 1,400 | 4.3 | 210 | -0.2 | 4.4 | 400 | 4.5 | 680 | 4.6 | 550 | 4.3 | 4.2 | 4.2 | |||||||
| AME | ▼ | 3.2 | 3.4 | 3 | 3.1 | 20 | -0.1 | 3.1 | 80 | 3.2 | 200 | 3.3 | 100 | 3.1 | 3.1 | 3.1 | |||||||||
| AMV | ▲ | 4.3 | 4.6 | 4 | 4 | 30 | 4.1 | 10 | 4.4 | 10 | 4.6 | 100 | CE+0.3 | 4.6 | 770 | 4.6 | 4.6 | 4.6 | |||||||
| APG | ▲ | 2.6 | 2.7 | 2.5 | 2.5 | 70 | 2.7 | 1,050 | CE+0.1 | 2.7 | 1,890 | 2.7 | 2.6 | 2.7 | |||||||||||
| API | ▼ | 3.1 | 3.3 | 2.9 | 2.9 | 3,080 | 3 | 450 | 3 | 20,560 | -0.1 | 3.1 | 910 | 3.2 | 1,030 | 3.3 | 2,170 | 3.1 | 2.9 | 2.9 | 550 | ||||
| APP | 11.5 | 12.3 | 10.7 | 10.7 | 60 | 10.8 | 10 | 12.3 | 190 | ||||||||||||||||
| APS | 2.3 | 2.4 | 2.2 | 2.2 | 2,480 | 2.3 | 15,460 | 2.3 | 8,100 | 2.4 | 5,950 | 2.3 | 2.2 | 2.2 | |||||||||||
| ARM | 14 | 14.9 | 13.1 | ||||||||||||||||||||||
| AVS | ▼ | 3.1 | 3.3 | 2.9 | 2.9 | 10,670 | 3 | 700 | 3 | 11,050 | -0.1 | 3.1 | 1,640 | 3.2 | 2,660 | 3.3 | 2,150 | 3.1 | 2.9 | 3 | |||||
| B82 | ▼ | 8.4 | 8.9 | 7.9 | 8 | 50 | 8.1 | 100 | 8.4 | 80 | 8.1 | 50 | -0.3 | 8.1 | 8.1 | 8.1 | |||||||||
| BBS | 8.4 | 8.9 | 7.9 | 8.2 | 520 | 8.6 | 200 | ||||||||||||||||||
| BCC | ▼ | 3.5 | 3.7 | 3.3 | 3.3 | 3,340 | 3.4 | 1,840 | -0.1 | 3.4 | 290 | 3.5 | 4,260 | 3.6 | 1,280 | 3.6 | 3.3 | 3.4 | 100 | ||||||
| BDB | ▲ | 3.7 | 3.9 | 3.5 | 3.6 | 50 | 3.9 | 20 | CE+0.2 | 3.9 | 3.5 | 3.7 | |||||||||||||
| BED | 10.9 | 11.6 | 10.2 | 10.5 | 200 | 10.9 | 150 | 10.9 | 20 | 11.6 | 10.9 | 11 | |||||||||||||
| BHC | 3.7 | 3.9 | 3.5 | 3.5 | 720 | 3.6 | 20 | 3.7 | 1,500 | 3.7 | 170 | 3.9 | 100 | 3.7 | 3.7 | 3.7 | |||||||||
| BHT | 20.4 | 21.8 | 19 | 19 | 70 | 21.8 | 40 | ||||||||||||||||||
| BHV | 8.4 | 8.9 | 7.9 | 8.6 | 10 | 8.7 | 10 | 8.8 | 10 | ||||||||||||||||
| BKC | ▼ | 7.4 | 7.9 | 6.9 | 6.9 | 3,880 | FL-0.5 | 6.9 | 260 | 7.1 | 480 | 7.2 | 530 | 7.2 | 6.9 | 7 | |||||||||
| BLF | ▼ | 3.3 | 3.5 | 3.1 | 3.1 | 300 | 3.2 | 510 | -0.1 | 3.2 | 200 | 3.3 | 20 | 3.4 | 870 | 3.3 | 3.2 | 3.2 | |||||||
| BPC | ▼ | 7.3 | 7.8 | 6.8 | 6.8 | 20 | 6.9 | 110 | -0.4 | 7.1 | 20 | 7.2 | 900 | 7.3 | 200 | 7.1 | 6.9 | 6.9 | |||||||
| BSC | 8.1 | 8.6 | 7.6 | 8.6 | 20 | ||||||||||||||||||||
| BST | ▼ | 5.5 | 5.8 | 5.2 | 5.2 | 1,990 | 5.2 | 10 | FL-0.3 | 5.8 | 140 | 5.2 | 5.2 | 5.2 | |||||||||||
| BTH | 11.5 | 12.3 | 10.7 | 11.5 | 180 | 12.2 | 100 | 12.3 | 370 | ||||||||||||||||
| BTS | ▼ | 3.9 | 4.1 | 3.7 | 3.7 | 10 | 3.7 | 600 | FL-0.2 | 3.9 | 10 | 4.1 | 90 | 3.7 | 3.7 | 3.7 | |||||||||
| BVG | ▼ | 3 | 3.2 | 2.8 | 2.8 | 220 | 2.9 | 160 | 2.9 | 4,760 | -0.1 | 3 | 100 | 3.1 | 1,800 | 3.2 | 760 | 3.1 | 2.8 | 3 | |||||
| BVS | ▼ | 10.8 | 11.5 | 10.1 | 10.3 | 4,130 | 10.4 | 7,160 | 10.5 | 1,320 | 10.5 | 64,860 | -0.3 | 10.6 | 4,130 | 10.7 | 3,610 | 10.8 | 6,630 | 10.6 | 10.1 | 10.3 | |||
| BXH | 14.9 | 15.9 | 13.9 | ||||||||||||||||||||||
| C92 | ▼ | 7.4 | 7.9 | 6.9 | 6.9 | 60 | 6.9 | 260 | FL-0.5 | 7.6 | 10 | 7.9 | 160 | 6.9 | 6.9 | 6.9 | |||||||||
| CAN | ▲ | 24.3 | 26 | 22.6 | 24.4 | 10 | 24.5 | 390 | 24.6 | 100 | 26 | 2,190 | CE+1.7 | 25.8 | 320 | 25.9 | 500 | 26 | 370 | 26 | 24.1 | 25.4 | |||
| CAP | ▲ | 14.8 | 15.8 | 13.8 | 14.5 | 160 | 14.6 | 100 | 14.7 | 50 | 15.1 | 430 | +0.3 | 15.2 | 20 | 15.3 | 10 | 15.4 | 100 | 15.1 | 14.4 | 14.7 | |||
| CCM | ▼ | 6.6 | 7 | 6.2 | 6.3 | 570 | 6.4 | 1,000 | 6.5 | 340 | 6.5 | 2,730 | -0.1 | 6.9 | 20 | 7 | 120 | 7 | 6.3 | 6.9 | |||||
| CIC | ▼ | 2.6 | 2.7 | 2.5 | 2.5 | 80 | 2.5 | 1,240 | FL-0.1 | 2.6 | 1,250 | 2.7 | 4,410 | 2.5 | 2.5 | 2.5 | |||||||||
| CID | 6.9 | 7.3 | 6.5 | 6.5 | 60 | 7.3 | 290 | ||||||||||||||||||
| CJC | 16 | 17.1 | 14.9 | 17.1 | 50 | ||||||||||||||||||||
| CKV | ▼ | 5.7 | 6 | 5.4 | 5.4 | 320 | 5.4 | 10 | FL-0.3 | 5.9 | 90 | 6 | 80 | 5.4 | 5.4 | 5.4 | |||||||||
| CMC | ▼ | 5.3 | 5.6 | 5 | 5 | 40 | FL-0.3 | 5 | 160 | 5 | 5 | 5 | 40 | ||||||||||||
| CMI | 3.8 | 4 | 3.6 | 3.6 | 60 | 3.7 | 400 | 3.8 | 630 | 3.9 | 100 | 4 | 1,000 | 3.8 | 3.7 | 3.8 | |||||||||
| CMS | ▲ | 11.2 | 11.9 | 10.5 | 10.5 | 100 | 10.6 | 200 | 10.7 | 60 | 11.5 | 1,040 | +0.3 | 11.2 | 300 | 11.4 | 1,140 | 11.5 | 1,820 | 11.5 | 11.5 | 11.5 | |||
| CPC | 11.4 | 12.1 | 10.7 | 11.3 | 20 | 11.4 | 280 | 12 | 20 | 12.1 | 150 | 11.4 | 11.4 | 11.4 | |||||||||||
| CSC | ▲ | 11.2 | 11.9 | 10.5 | 10.5 | 50 | 11.7 | 180 | +0.5 | 11.1 | 180 | 11.2 | 100 | 11.5 | 200 | 11.9 | 10.5 | 11.4 | |||||||
| CT6 | ▼ | 9.2 | 9.8 | 8.6 | 8.6 | 10 | 9.1 | 200 | -0.1 | 9.1 | 10 | 9.1 | 9.1 | 9.1 | 200 | ||||||||||
| CTA | 3.9 | 4.1 | 3.7 | 3.7 | 500 | 3.9 | 300 | 4 | 20 | 4.1 | 440 | ||||||||||||||
| CTB | 22 | 23.5 | 20.5 | 20.5 | 200 | 23 | 80 | 23.5 | 40 | ||||||||||||||||
| CTC | ▼ | 6.1 | 6.5 | 5.7 | 5.7 | 450 | 5.9 | 30 | 6 | 400 | 6 | 300 | -0.1 | 6.2 | 250 | 6.3 | 1,160 | 6.4 | 100 | 6.1 | 6 | 6.1 | |||
| CTM | ▼ | 4.2 | 4.4 | 4 | 4 | 1,130 | FL-0.2 | 4 | 1,620 | 4.1 | 160 | 4.2 | 60 | 4.1 | 4 | 4 | |||||||||
| CTN | ▼ | 4.3 | 4.6 | 4 | 4 | 100 | 4 | 850 | FL-0.3 | 4.1 | 250 | 4.2 | 200 | 4.3 | 300 | 4.2 | 4 | 4.1 | 200 | ||||||
| CTS | ▼ | 6.5 | 6.9 | 6.1 | 6.1 | 2,540 | 6.2 | 70 | 6.2 | 10,360 | -0.3 | 6.3 | 260 | 6.4 | 2,200 | 6.5 | 2,290 | 6.4 | 6.1 | 6.2 | |||||
| CTV | 4.8 | 5.1 | 4.5 | 4.5 | 20 | ||||||||||||||||||||
| CVN | 26.1 | 27.9 | 24.3 | 24.3 | 500 | 25.6 | 30 | 26 | 100 | ||||||||||||||||
| CVT | ▼ | 8.4 | 8.9 | 7.9 | 7.9 | 420 | 8 | 470 | 8 | 1,700 | -0.4 | 8.2 | 80 | 8.3 | 200 | 8.4 | 10 | 8.2 | 8 | 8.1 | |||||
| CX8 | ▼ | 5.8 | 6.2 | 5.4 | 5.4 | 10 | FL-0.4 | 5.7 | 30 | 5.8 | 10 | 5.9 | 50 | 5.4 | 5.4 | 5.4 | |||||||||
| D11 | 16.3 | 17.4 | 15.2 | 15.9 | 500 | 16.1 | 30 | 16.3 | 20 | 16.3 | 3,400 | 17.2 | 200 | 17.3 | 100 | 17.4 | 430 | 17.4 | 16.3 | 17 | |||||
| DAC | 13 | 13.9 | 12.1 | 12.1 | 50 | ||||||||||||||||||||
| DAD | 7 | 7.4 | 6.6 | 7 | 340 | 7 | 160 | 7.2 | 10 | 7.3 | 100 | 7.4 | 40 | 7 | 7 | 7 | 160 | ||||||||
| DAE | 7.5 | 8 | 7 | 7 | 60 | 7.5 | 250 | 8 | 150 | 7.5 | 7.5 | 7.5 | |||||||||||||
| DBC | ▼ | 16.1 | 17.2 | 15 | 15.8 | 1,170 | 15.9 | 2,140 | 16 | 890 | 16 | 11,800 | -0.1 | 16.1 | 480 | 16.2 | 550 | 16.3 | 80 | 16.2 | 15.8 | 16 | 8,110 | ||
| DBT | 16 | 17.1 | 14.9 | 15 | 20 | 16 | 100 | 16 | 16 | 16 | |||||||||||||||
| DC2 | 7.8 | 8.3 | 7.3 | 8 | 10 | 8.2 | 40 | 8.3 | 420 | ||||||||||||||||
| DC4 | ▼ | 6.9 | 7.3 | 6.5 | 6.5 | 240 | 6.5 | 190 | FL-0.4 | 7.2 | 70 | 7.3 | 1,000 | 7.3 | 6.5 | 6.6 | |||||||||
| DCS | ▲ | 4.6 | 4.9 | 4.3 | 4.7 | 5,510 | 4.8 | 19,120 | 4.9 | 700 | 4.9 | 134,350 | CE+0.3 | 4.9 | 4.4 | 4.7 | |||||||||
| DHI | ▼ | 3.4 | 3.6 | 3.2 | 3.2 | 10 | FL-0.2 | 3.2 | 3.2 | 3.2 | |||||||||||||||
| DHT | ▼ | 38.3 | 40.9 | 35.7 | 35.7 | 500 | 36 | 500 | 36.1 | 1,000 | 35.7 | 590 | FL-2.6 | 38 | 200 | 38.9 | 70 | 39 | 100 | 39.5 | 35.7 | 37.7 | |||
| DID | ▼ | 5.4 | 5.7 | 5.1 | 5.1 | 700 | 5.2 | 210 | 5.2 | 600 | -0.2 | 5.5 | 100 | 5.6 | 680 | 5.2 | 5.2 | 5.2 | |||||||
| DIH | 10.7 | 11.4 | 10 | 10 | 40 | 10.7 | 740 | 10.7 | 260 | 11.4 | 20 | 10.7 | 10.7 | 10.7 | |||||||||||
| DL1 | ▼ | 10.6 | 11.3 | 9.9 | 9.9 | 220 | FL-0.7 | 11 | 200 | 11.3 | 20 | 9.9 | 9.9 | 9.9 | 200 | ||||||||||
| DLR | ▼ | 14.9 | 15.9 | 13.9 | 13.9 | 10 | 13.9 | 20 | FL-1 | 15.5 | 10 | 15.6 | 920 | 15.7 | 50 | 13.9 | 13.9 | 13.9 | |||||||
| DNC | ▼ | 6.7 | 7.1 | 6.3 | 6.3 | 100 | 6.4 | 10 | -0.3 | 6.9 | 20 | 6.4 | 6.4 | 6.4 | |||||||||||
| DNM | ▲ | 12.3 | 13.1 | 11.5 | 11.5 | 30 | 12 | 10 | 12.4 | 10 | +0.1 | 12.4 | 60 | 12.5 | 40 | 12.4 | 12.4 | 12.4 | |||||||
| DNP | ▼ | 17.9 | 19.1 | 16.7 | 16.7 | 10 | 17 | 120 | 17.5 | 140 | -0.4 | 18.7 | 10 | 18.9 | 10 | 19 | 120 | 17.5 | 17 | 17.5 | |||||
| DNY | 15.7 | 16.7 | 14.7 | 14.7 | 20 | 14.8 | 20 | 15 | 10 | 15.5 | 150 | 15.7 | 310 | 16 | 10 | ||||||||||
| DPC | ▼ | 11.4 | 12.1 | 10.7 | 10.7 | 20 | 11 | 30 | -0.4 | 11 | 130 | 11.3 | 130 | 11.3 | 11 | 11.1 | 10 | ||||||||
| DST | ▼ | 3.7 | 3.9 | 3.5 | 3.5 | 60 | FL-0.2 | 3.7 | 10 | 3.8 | 10 | 3.9 | 70 | 3.5 | 3.5 | 3.5 | |||||||||
| DTC | ▼ | 15.7 | 16.7 | 14.7 | 14.7 | 300 | FL-1 | 15 | 200 | 15.5 | 10 | 15.6 | 10 | 14.7 | 14.7 | 14.7 | |||||||||
| DXP | ▼ | 24.2 | 25.8 | 22.6 | 23.1 | 10 | 23.2 | 40 | 23.3 | 10 | 23 | 140 | -1.2 | 24.4 | 70 | 24.5 | 200 | 25 | 70 | 24 | 23 | 23.2 | 90 | 20 | |
| DZM | ▲ | 9.9 | 10.5 | 9.3 | 10.2 | 650 | 10.3 | 520 | 10.5 | 7,450 | 10.5 | 4,640 | CE+0.6 | 10.5 | 9.8 | 10.5 | |||||||||
| EBS | 6 | 6.4 | 5.6 | 5.7 | 530 | 5.8 | 890 | 5.9 | 80 | 6 | 920 | 6.1 | 1,000 | 6.2 | 1,700 | 6.4 | 100 | 6.1 | 5.9 | 5.9 | |||||
| ECI | ▲ | 7.2 | 7.7 | 6.7 | 7 | 100 | 7.6 | 200 | 7.7 | 470 | 7.7 | 540 | CE+0.5 | 7.7 | 7.2 | 7.4 | |||||||||
| EFI | ▼ | 5.3 | 5.6 | 5 | 5 | 700 | 5.1 | 940 | 5.1 | 2,290 | -0.2 | 5.2 | 1,100 | 5.3 | 100 | 5.4 | 560 | 5.3 | 5.1 | 5.2 | |||||
| EID | ▼ | 7.2 | 7.7 | 6.7 | 6.7 | 510 | 6.9 | 200 | 7 | 560 | 7 | 790 | -0.2 | 7.1 | 100 | 7.2 | 750 | 7.3 | 190 | 7.1 | 7 | 7.1 | |||
| FDT | ▼ | 20 | 21.4 | 18.6 | 18.6 | 100 | 19 | 300 | -1 | 20 | 300 | 21 | 600 | 19.1 | 19 | 19 | |||||||||
| FLC | ▲ | 33.1 | 35.4 | 30.8 | 33.1 | 120 | 33.2 | 150 | 33.4 | 70 | 33.4 | 20,410 | +0.3 | 33.8 | 500 | 33.9 | 30 | 34 | 240 | 35.3 | 33 | 33.7 | |||
| GBS | ▼ | 15 | 16 | 14 | 14.7 | 1,600 | 14.8 | 930 | 14.9 | 560 | 14.9 | 10,620 | -0.1 | 15 | 450 | 15.1 | 1,100 | 15.2 | 430 | 15.1 | 14.8 | 14.9 | |||
| GFC | 8.4 | 8.9 | 7.9 | 8.4 | 100 | 8.9 | 40 | 8.4 | 8.4 | 8.4 | 100 | ||||||||||||||
| GGG | ▼ | 2.7 | 2.8 | 2.6 | 2.6 | 4,660 | FL-0.1 | 2.6 | 200 | 2.7 | 3,960 | 2.8 | 4,880 | 2.7 | 2.6 | 2.6 | 800 | ||||||||
| GLT | 13 | 13.9 | 12.1 | 12.5 | 100 | 13.1 | 10 | 13.3 | 500 | ||||||||||||||||
| GMX | ▼ | 15 | 16 | 14 | 14 | 10 | FL-1 | 14.1 | 10 | 14.2 | 20 | 14.5 | 10 | 14 | 14 | 14 | |||||||||
| HAD | 22.5 | 24 | 21 | 22.5 | 750 | 22.5 | 750 | 23.6 | 22.5 | 23.2 | 500 | ||||||||||||||
| HAT | 16.6 | 17.7 | 15.5 | 16.1 | 100 | 16.6 | 100 | 17 | 50 | 17.7 | 100 | 16.6 | 16.6 | 16.6 | |||||||||||
| HBB | ▼ | 4.8 | 5.1 | 4.5 | 4.5 | 49,120 | 4.6 | 11,620 | 4.6 | 73,300 | -0.2 | 4.7 | 9,500 | 4.8 | 20,450 | 4.9 | 7,220 | 4.7 | 4.5 | 4.6 | 250 | 830 | |||
| HBD | 12.7 | 13.5 | 11.9 | 12 | 340 | 12.5 | 20 | ||||||||||||||||||
| HBE | 2.8 | 2.9 | 2.7 | 2.7 | 10 | 2.9 | 80 | ||||||||||||||||||
| HBS | ▼ | 14.2 | 15.1 | 13.3 | 13.7 | 1,240 | 13.8 | 2,030 | 13.9 | 150 | 14 | 49,880 | -0.2 | 14 | 550 | 14.1 | 1,020 | 14.2 | 1,000 | 14 | 13.8 | 14 | |||
| HCC | ▼ | 8.8 | 9.4 | 8.2 | 8.3 | 500 | 8.4 | 200 | 8.5 | 50 | 8.7 | 1,100 | -0.1 | 8.8 | 300 | 8.9 | 490 | 9 | 270 | 8.7 | 8.5 | 8.6 | |||
| HCT | 7.3 | 7.8 | 6.8 | 6.8 | 100 | 7.8 | 10 | ||||||||||||||||||
| HDA | ▲ | 8 | 8.5 | 7.5 | 7.5 | 10 | 8 | 500 | 8.1 | 20 | 8.5 | 40 | CE+0.5 | 8.5 | 30 | 8.5 | 8.1 | 8.2 | |||||||
| HDO | ▲ | 7.4 | 7.9 | 6.9 | 7.5 | 2,330 | 7.6 | 1,060 | 7.7 | 870 | 7.8 | 19,620 | +0.4 | 7.8 | 380 | 7.9 | 1,960 | 7.8 | 7.2 | 7.6 | |||||
| HEV | 8.5 | 9 | 8 | 8.1 | 500 | 8.2 | 150 | 8.3 | 20 | 8.7 | 50 | 9 | 50 | ||||||||||||
| HGM | ▼ | 106.6 | 114 | 99.2 | 99.2 | 60 | FL-7.4 | 104 | 10 | 105 | 50 | 112.9 | 100 | 99.2 | 99.2 | 99.2 | |||||||||
| HHC | 13.2 | 14.1 | 12.3 | 12.5 | 100 | 13 | 110 | 13.2 | 100 | 13.2 | 70 | 14 | 50 | 14.1 | 10 | 13.2 | 13 | 13.1 | |||||||
| HHG | ▼ | 3.9 | 4.1 | 3.7 | 3.7 | 60 | FL-0.2 | 3.7 | 260 | 4.1 | 90 | 3.7 | 3.7 | 3.7 | |||||||||||
| HHL | 2.3 | 2.4 | 2.2 | 2.2 | 1,260 | 2.3 | 8,260 | 2.3 | 570 | 2.4 | 1,810 | 2.4 | 2.2 | 2.3 | |||||||||||
| HJS | ▼ | 5.2 | 5.5 | 4.9 | 4.9 | 1,950 | 5 | 270 | 5 | 2,990 | -0.2 | 5.1 | 90 | 5.2 | 650 | 5.3 | 50 | 5.2 | 5 | 5.1 | |||||
| HLC | 10 | 10.7 | 9.3 | 9.3 | 20 | 10 | 70 | 10.6 | 400 | 10.7 | 280 | ||||||||||||||
| HLY | 16 | 17.1 | 14.9 | 15 | 100 | 17.1 | 50 | ||||||||||||||||||
| HMH | ▲ | 13.2 | 14.1 | 12.3 | 13.1 | 200 | 13.2 | 200 | 13.5 | 10 | 13.5 | 300 | +0.3 | 13.6 | 350 | 13.7 | 200 | 13.8 | 100 | 13.5 | 13.5 | 13.5 | |||
| HNM | ▼ | 5.7 | 6 | 5.4 | 5.4 | 40 | 5.4 | 260 | FL-0.3 | 5.7 | 20 | 5.8 | 30 | 5.9 | 100 | 5.4 | 5.4 | 5.4 | |||||||
| HOM | ▼ | 4.6 | 4.9 | 4.3 | 4.3 | 1,720 | 4.4 | 5,530 | 4.5 | 4,680 | -0.1 | 4.5 | 980 | 4.6 | 5,930 | 4.7 | 2,610 | 4.8 | 4.4 | 4.5 | |||||
| HPB | 9.8 | 10.4 | 9.2 | 9.3 | 100 | 9.5 | 200 | 9.6 | 200 | 10 | 100 | 10.4 | 60 | ||||||||||||
| HPC | ▼ | 3.2 | 3.4 | 3 | 3 | 60 | 3 | 23,270 | FL-0.2 | 3.1 | 7,460 | 3.2 | 1,350 | 3.3 | 10,670 | 3.1 | 3 | 3 | |||||||
| HPR | ▼ | 18.8 | 20.1 | 17.5 | 18 | 50 | -0.8 | 18 | 10 | 20 | 30 | 18 | 18 | 18 | |||||||||||
| HPS | 5.2 | 5.5 | 4.9 | 5.2 | 10 | 5.5 | 50 | ||||||||||||||||||
| HST | ▼ | 3 | 3.2 | 2.8 | 2.8 | 90 | 2.8 | 10 | FL-0.2 | 2.8 | 2.8 | 2.8 | |||||||||||||
| HTB | 52.1 | 55.7 | 48.5 | 48.5 | 680 | ||||||||||||||||||||
| HTC | 11.8 | 12.6 | 11 | 11.3 | 300 | 11.5 | 200 | 11.8 | 200 | 12.5 | 100 | 12.6 | 120 | ||||||||||||
| HTP | 4.1 | 4.3 | 3.9 | 3.9 | 310 | 4 | 120 | 4.1 | 210 | 4.1 | 50 | 4.2 | 170 | 4.3 | 440 | 4.1 | 4 | 4.1 | |||||||
| HUT | ▼ | 7.2 | 7.7 | 6.7 | 6.8 | 5,350 | 6.9 | 4,420 | 7 | 1,630 | 7.1 | 44,190 | -0.1 | 7.1 | 240 | 7.2 | 4,430 | 7.3 | 3,100 | 7.2 | 6.8 | 7 | |||
| HVT | 9.7 | 10.3 | 9.1 | 9.1 | 50 | 9.5 | 20 | 9.7 | 10 | 10.3 | 100 | ||||||||||||||
| ICG | ▼ | 8.7 | 9.3 | 8.1 | 8.1 | 5,080 | 8.2 | 2,390 | 8.3 | 1,010 | 8.3 | 17,780 | -0.4 | 8.5 | 680 | 8.6 | 420 | 8.7 | 1,820 | 8.4 | 8.2 | 8.3 | |||
| IDJ | ▼ | 3.3 | 3.5 | 3.1 | 3.1 | 12,320 | 3.2 | 3,460 | 3.2 | 34,410 | -0.1 | 3.3 | 8,430 | 3.4 | 4,420 | 3.5 | 15,530 | 3.3 | 3.1 | 3.2 | |||||
| IDV | 39.3 | 42 | 36.6 | 36.6 | 160 | 41.6 | 60 | ||||||||||||||||||
| ILC | 8.2 | 8.7 | 7.7 | 7.8 | 50 | ||||||||||||||||||||
| INC | ▲ | 3.7 | 3.9 | 3.5 | 3.5 | 10 | 3.8 | 10 | 3.9 | 30 | 3.9 | 100 | CE+0.2 | 3.9 | 3.9 | 3.9 | |||||||||
| INN | ▼ | 14.4 | 15.4 | 13.4 | 13.4 | 10 | 13.4 | 190 | FL-1 | 14.3 | 100 | 15.3 | 100 | 13.4 | 13.4 | 13.4 | |||||||||
| IVS | ▲ | 4.5 | 4.8 | 4.2 | 4.2 | 530 | 4.3 | 20 | 4.4 | 20 | 4.6 | 2,520 | +0.1 | 4.6 | 120 | 4.7 | 900 | 4.8 | 2,780 | 4.8 | 4.6 | 4.8 | |||
| KBT | 12 | 12.8 | 11.2 | ||||||||||||||||||||||
| KHB | ▼ | 5.8 | 6.2 | 5.4 | 5.4 | 110 | 5.5 | 26,150 | -0.3 | 5.5 | 1,240 | 5.6 | 360 | 5.7 | 2,850 | 5.8 | 5.4 | 5.4 | |||||||
| KKC | ▼ | 9.5 | 10.1 | 8.9 | 8.9 | 1,260 | 9 | 50 | 9 | 550 | -0.5 | 9.2 | 200 | 9.3 | 100 | 9.4 | 300 | 9 | 9 | 9 | |||||
| KLS | ▼ | 9.4 | 10 | 8.8 | 8.9 | 30,900 | 9 | 14,870 | 9.1 | 2,560 | 9.1 | 303,260 | -0.3 | 9.2 | 12,750 | 9.3 | 22,580 | 9.4 | 26,410 | 9.4 | 8.9 | 9 | 4,810 | ||
| KMT | ▼ | 6.8 | 7.2 | 6.4 | 6.4 | 10 | FL-0.4 | 6.8 | 70 | 6.4 | 6.4 | 6.4 | |||||||||||||
| KSD | ▼ | 2.9 | 3.1 | 2.7 | 2.7 | 2,490 | 2.8 | 41,870 | -0.1 | 2.8 | 4,430 | 2.9 | 1,370 | 3 | 1,650 | 2.8 | 2.7 | 2.7 | |||||||
| KST | 5.8 | 6.2 | 5.4 | 5.6 | 20 | 5.8 | 50 | ||||||||||||||||||
| KTS | ▼ | 37.2 | 39.8 | 34.6 | 35 | 20 | 35 | 20 | -2.2 | 37.2 | 30 | 37.4 | 10 | 37.5 | 10 | 35 | 35 | 35 | |||||||
| KTT | 2.3 | 2.4 | 2.2 | 2.2 | 1,600 | 2.3 | 610 | 2.3 | 100 | 2.4 | 970 | 2.4 | 2.3 | 2.3 | 100 | ||||||||||
| L14 | 7.4 | 7.9 | 6.9 | 6.9 | 200 | 7 | 100 | 7.4 | 90 | ||||||||||||||||
| L18 | ▼ | 9.7 | 10.3 | 9.1 | 9.1 | 750 | 9.2 | 220 | 9.3 | 100 | 9.5 | 1,150 | -0.2 | 9.5 | 70 | 10 | 2,000 | 10.1 | 20 | 9.5 | 9.5 | 9.5 | |||
| L35 | ▲ | 4.3 | 4.6 | 4 | 4 | 270 | 4.4 | 10 | +0.1 | 4.3 | 60 | 4.4 | 520 | 4.5 | 300 | 4.4 | 4.4 | 4.4 | |||||||
| L43 | ▼ | 8.6 | 9.2 | 8 | 8 | 550 | 8 | 170 | FL-0.6 | 8.8 | 10 | 8.9 | 100 | 9 | 100 | 8 | 8 | 8 | |||||||
| L44 | 6.8 | 7.2 | 6.4 | 6.6 | 300 | 6.7 | 370 | 6.8 | 160 | 6.8 | 950 | 7.2 | 2,150 | 7 | 6.8 | 6.8 | |||||||||
| L61 | 7.3 | 7.8 | 6.8 | 7.3 | 110 | 7.2 | 60 | 7.3 | 70 | 7.4 | 70 | 7.3 | 6.8 | 6.8 | |||||||||||
| L62 | 12.2 | 13 | 11.4 | 12.8 | 30 | 13 | 200 | ||||||||||||||||||
| LBE | ▲ | 8.8 | 9.4 | 8.2 | 8.2 | 220 | 9 | 30 | +0.2 | 8.8 | 100 | 9 | 100 | 9.1 | 90 | 9 | 8.2 | 8.5 | |||||||
| LCD | 4.5 | 4.8 | 4.2 | ||||||||||||||||||||||
| LCS | ▼ | 10.5 | 11.2 | 9.8 | 9.8 | 3,380 | 9.9 | 7,000 | -0.6 | 9.9 | 670 | 10 | 590 | 10.1 | 310 | 10.6 | 9.9 | 10 | |||||||
| LDP | 18 | 19.2 | 16.8 | 16.8 | 1,230 | 17 | 190 | 17.5 | 150 | 19 | 10 | 19.1 | 200 | 19.2 | 20 | ||||||||||
| LHC | ▲ | 20.9 | 22.3 | 19.5 | 21 | 240 | 22 | 10 | 22 | 520 | +1.1 | 22.2 | 220 | 22.3 | 100 | 22 | 21 | 21.6 | 240 | ||||||
| LIG | ▲ | 8.8 | 9.4 | 8.2 | 8.2 | 100 | 8.3 | 600 | 8.4 | 640 | 9.1 | 2,390 | +0.3 | 9 | 700 | 9.1 | 1,630 | 9.2 | 60 | 9.3 | 9.1 | 9.1 | |||
| LM3 | ▼ | 3.1 | 3.3 | 2.9 | 2.9 | 110 | FL-0.2 | 3 | 2,530 | 3.1 | 11,320 | 3.3 | 10 | 2.9 | 2.9 | 2.9 | |||||||||
| LM7 | ▼ | 5.6 | 5.9 | 5.3 | 5.3 | 20 | FL-0.3 | 5.3 | 260 | 5.6 | 20 | 5.9 | 300 | 5.3 | 5.3 | 5.3 | |||||||||
| LO5 | ▼ | 3.5 | 3.7 | 3.3 | 3.3 | 240 | 3.4 | 370 | -0.1 | 3.5 | 140 | 3.6 | 110 | 3.7 | 30 | 3.4 | 3.4 | 3.4 | |||||||
| LTC | ▼ | 6.3 | 6.7 | 5.9 | 5.9 | 850 | FL-0.4 | 5.9 | 570 | 6.3 | 30 | 6.4 | 250 | 5.9 | 5.9 | 5.9 | |||||||||
| LUT | ▼ | 7.4 | 7.9 | 6.9 | 6.9 | 190 | 6.9 | 710 | FL-0.5 | 7.1 | 80 | 7.2 | 160 | 7.3 | 70 | 7.4 | 6.9 | 7.1 | |||||||
| MAC | 3.5 | 3.7 | 3.3 | 3.3 | 1,300 | 3.4 | 340 | 3.5 | 830 | 3.5 | 190 | 3.6 | 1,520 | 3.7 | 1,230 | 3.5 | 3.4 | 3.4 | |||||||
| MAX | ▼ | 6.8 | 7.2 | 6.4 | 6.4 | 1,960 | 6.5 | 22,890 | -0.3 | 6.5 | 250 | 6.6 | 1,810 | 6.7 | 1,240 | 6.7 | 6.4 | 6.5 | |||||||
| MCC | ▼ | 14.8 | 15.8 | 13.8 | 14.5 | 10 | -0.3 | 14.5 | 130 | 15.5 | 250 | 15.8 | 50 | 14.5 | 14.5 | 14.5 | |||||||||
| MCF | 10.3 | 11 | 9.6 | 10.2 | 100 | 10.8 | 10 | 11 | 150 | ||||||||||||||||
| MCL | ▼ | 2.9 | 3.1 | 2.7 | 2.7 | 420 | FL-0.2 | 2.9 | 60 | 3 | 50 | 3.1 | 500 | 2.7 | 2.7 | 2.7 | |||||||||
| MCO | 4.6 | 4.9 | 4.3 | 4.8 | 60 | 4.9 | 60 | ||||||||||||||||||
| MDC | ▼ | 11.6 | 12.4 | 10.8 | 10.8 | 610 | FL-0.8 | 10.8 | 190 | 11 | 40 | 11.3 | 40 | 11.3 | 10.8 | 11 | |||||||||
| MEC | 5.4 | 5.7 | 5.1 | 5.1 | 210 | 5.4 | 530 | 5.4 | 190 | 5.5 | 430 | 5.7 | 20 | 5.6 | 5.1 | 5.4 | 300 | ||||||||
| MHL | 14.3 | 15.3 | 13.3 | 14.3 | 30 | 14.3 | 90 | 15 | 80 | 14.3 | 14.3 | 14.3 | |||||||||||||
| MIC | ▼ | 11.2 | 11.9 | 10.5 | 10.5 | 1,350 | 10.6 | 1,340 | 10.7 | 2,970 | -0.5 | 10.9 | 100 | 11 | 120 | 11.1 | 150 | 11.1 | 10.6 | 10.6 | |||||
| MIH | 10.8 | 11.5 | 10.1 | 10.8 | 100 | 11 | 70 | ||||||||||||||||||
| MIM | ▼ | 7.4 | 7.9 | 6.9 | 6.9 | 10 | 7 | 20 | -0.4 | 7.4 | 90 | 7.6 | 120 | 7 | 7 | 7 | |||||||||
| MKV | ▼ | 5.6 | 5.9 | 5.3 | 5.3 | 90 | FL-0.3 | 5.6 | 10 | 5.8 | 50 | 5.9 | 100 | 5.3 | 5.3 | 5.3 | |||||||||
| MMC | 7.3 | 7.8 | 6.8 | 7.8 | 20 | ||||||||||||||||||||
| MNC | 3.5 | 3.7 | 3.3 | 3.3 | 150 | 3.5 | 100 | 3.7 | 180 | ||||||||||||||||
| NAG | 3.6 | 3.8 | 3.4 | 3.6 | 30 | 3.4 | 70 | 3.5 | 830 | 3.6 | 3,160 | 3.6 | 3.6 | 3.6 | |||||||||||
| NBC | ▼ | 17.1 | 18.2 | 16 | 16.1 | 880 | -1 | 16.3 | 240 | 16.4 | 500 | 16.5 | 500 | 18.2 | 16 | 16.1 | |||||||||
| NBP | 14.2 | 15.1 | 13.3 | 13.3 | 250 | 14.2 | 500 | 15 | 100 | 15.1 | 20 | ||||||||||||||
| NDN | ▼ | 10.3 | 11 | 9.6 | 9.8 | 100 | 9.9 | 100 | 10 | 3,020 | -0.3 | 10 | 400 | 10.1 | 500 | 10.2 | 110 | 10.5 | 9.8 | 10.3 | |||||
| NET | ▲ | 31.7 | 33.9 | 29.5 | 30.4 | 680 | 30.5 | 100 | 32 | 100 | 32.5 | 50 | +0.8 | 33 | 50 | 33.8 | 20 | 33.9 | 10 | 32.5 | 31.7 | 32.2 | |||
| NGC | ▼ | 7.1 | 7.5 | 6.7 | 6.8 | 200 | 7 | 60 | 7 | 10 | -0.1 | 7.4 | 100 | 7 | 7 | 7 | |||||||||
| NHA | ▼ | 3.6 | 3.8 | 3.4 | 3.4 | 9,460 | FL-0.2 | 3.4 | 1,160 | 3.5 | 1,260 | 3.6 | 1,240 | 3.4 | 3.4 | 3.4 | |||||||||
| NHC | 26 | 27.8 | 24.2 | 25.5 | 100 | 26 | 100 | 27.6 | 100 | 27.7 | 100 | 27.8 | 100 | ||||||||||||
| NIS | 5.1 | 5.4 | 4.8 | 5.3 | 10 | 5.4 | 490 | ||||||||||||||||||
| NLC | ▼ | 13.7 | 14.6 | 12.8 | 12.8 | 100 | 12.9 | 100 | 13 | 20 | 13.4 | 200 | -0.3 | 14 | 100 | 14.5 | 100 | 13.4 | 13.4 | 13.4 | |||||
| NPS | 8.2 | 8.7 | 7.7 | 8.2 | 120 | 8.3 | 10 | ||||||||||||||||||
| NSN | 4.5 | 4.8 | 4.2 | ||||||||||||||||||||||
| NST | 11 | 11.7 | 10.3 | 10.3 | 20 | 10.6 | 550 | 11 | 90 | 11.1 | 10 | 11.5 | 10 | ||||||||||||
| NTP | 30.7 | 32.8 | 28.6 | 28.6 | 20 | 28.7 | 200 | 29 | 20 | 30.7 | 10 | 30.8 | 500 | 30.9 | 10 | ||||||||||
| NVB | 8 | 8.5 | 7.5 | 7.5 | 20 | 7.6 | 20 | 7.8 | 10 | 8 | 190 | 8 | 1,110 | 8.1 | 600 | 8.2 | 500 | 8 | 8 | 8 | |||||
| NVC | ▲ | 2.8 | 2.9 | 2.7 | 2.7 | 6,400 | 2.9 | 12,910 | CE+0.1 | 2.9 | 7,010 | 2.9 | 2.7 | 2.8 | 1,000 | ||||||||||
| OCH | ▼ | 12.3 | 13.1 | 11.5 | 11.5 | 30 | 11.6 | 50 | 11.8 | 1,910 | -0.5 | 11.8 | 200 | 12.3 | 20 | 12.4 | 1,200 | 12.7 | 11.6 | 12.5 | |||||
| ONE | 6 | 6.4 | 5.6 | 5.6 | 30 | 6.2 | 490 | 6.4 | 400 | ||||||||||||||||
| ORS | 1.6 | 1.7 | 1.5 | 1.5 | 6,320 | 1.6 | 17,720 | 1.6 | 2,840 | 1.7 | 4,020 | 1.6 | 1.5 | 1.5 | |||||||||||
| PCG | 4.4 | 4.7 | 4.1 | 4.1 | 80 | 4.4 | 40 | 4.7 | 100 | ||||||||||||||||
| PCT | ▲ | 2.2 | 2.3 | 2.1 | 2.1 | 180 | 2.3 | 220 | CE+0.1 | 2.3 | 1,690 | 2.3 | 2.2 | 2.3 | |||||||||||
| PDC | ▼ | 3.5 | 3.7 | 3.3 | 3.3 | 120 | 3.3 | 800 | FL-0.2 | 3.5 | 200 | 3.7 | 400 | 3.3 | 3.3 | 3.3 | |||||||||
| PFL | ▼ | 3.8 | 4 | 3.6 | 3.6 | 2,700 | 3.7 | 12,600 | -0.1 | 3.7 | 990 | 3.8 | 1,370 | 3.9 | 2,320 | 3.7 | 3.6 | 3.6 | |||||||
| PGS | ▼ | 20.1 | 21.5 | 18.7 | 19.4 | 2,520 | 19.5 | 2,350 | 19.6 | 1,470 | 19.7 | 29,100 | -0.4 | 19.7 | 390 | 19.8 | 480 | 19.9 | 1,720 | 20.2 | 19.3 | 19.6 | 8,990 | ||
| PGT | ▼ | 3.5 | 3.7 | 3.3 | 3.3 | 460 | 3.4 | 1,340 | -0.1 | 3.4 | 300 | 3.5 | 660 | 3.6 | 1,260 | 3.5 | 3.3 | 3.4 | |||||||
| PHC | 5.9 | 6.3 | 5.5 | 5.9 | 10 | 5.9 | 80 | 6 | 240 | 6.2 | 110 | 5.9 | 5.9 | 5.9 | 10 | ||||||||||
| PHH | 3.7 | 3.9 | 3.5 | 3.5 | 1,550 | 3.6 | 290 | 3.7 | 6,670 | 3.7 | 210 | 3.8 | 910 | 3.9 | 1,420 | 3.7 | 3.5 | 3.6 | |||||||
| PHS | ▼ | 3.1 | 3.3 | 2.9 | 2.9 | 90 | 2.9 | 540 | FL-0.2 | 3.1 | 1,270 | 3.2 | 100 | 2.9 | 2.9 | 2.9 | |||||||||
| PIV | 11 | 11.7 | 10.3 | 10.3 | 990 | ||||||||||||||||||||
| PJC | 10.8 | 11.5 | 10.1 | 10.2 | 100 | 10.3 | 100 | 10.4 | 400 | ||||||||||||||||
| PLC | ▼ | 15.9 | 17 | 14.8 | 15.4 | 10 | 15.5 | 40 | 15.7 | 80 | 15.7 | 390 | -0.2 | 16 | 640 | 16.1 | 30 | 16.2 | 120 | 16 | 15.5 | 15.8 | |||
| PMC | ▲ | 18.2 | 19.4 | 17 | 17.9 | 10 | 18 | 20 | 18.2 | 50 | 18.4 | 210 | +0.2 | 18.8 | 20 | 18.9 | 10 | 19 | 50 | 18.4 | 18 | 18.2 | 80 | ||
| PMS | ▲ | 6.3 | 6.7 | 5.9 | 6.7 | 50 | CE+0.4 | 6.7 | 50 | 6.7 | 6.7 | 6.7 | |||||||||||||
| POT | ▼ | 7.4 | 7.9 | 6.9 | 7.1 | 10 | 7.2 | 110 | 7.3 | 180 | 7.3 | 2,070 | -0.1 | 7.4 | 280 | 7.5 | 200 | 7.7 | 10 | 7.4 | 7.3 | 7.4 | |||
| PPE | 5 | 5.3 | 4.7 | 5 | 190 | 5.3 | 10 | ||||||||||||||||||
| PPG | ▼ | 3.9 | 4.1 | 3.7 | 3.7 | 20 | 3.8 | 50 | 3.8 | 250 | -0.1 | 3.9 | 300 | 4.1 | 1,280 | 3.9 | 3.8 | 3.9 | |||||||
| PPP | ▲ | 6.5 | 6.9 | 6.1 | 6.1 | 10 | 6.5 | 400 | 6.6 | 900 | 6.9 | 10 | CE+0.4 | 6.9 | 6.9 | 6.9 | |||||||||
| PPS | ▼ | 10.2 | 10.9 | 9.5 | 9.7 | 2,460 | 9.8 | 1,170 | 9.9 | 1,310 | 10 | 8,330 | -0.2 | 10 | 680 | 10.1 | 340 | 10.2 | 870 | 10.3 | 9.7 | 10 | 100 | ||
| PRC | 13.1 | 14 | 12.2 | 12.2 | 930 | 13.1 | 20 | 14 | 240 | ||||||||||||||||
| PSC | 10.6 | 11.3 | 9.9 | ||||||||||||||||||||||
| PSG | 3.7 | 3.9 | 3.5 | 3.5 | 30 | 3.7 | 200 | 3.7 | 30 | 3.8 | 100 | 3.9 | 440 | 3.7 | 3.7 | 3.7 | |||||||||
| PSI | ▼ | 3.7 | 3.9 | 3.5 | 3.5 | 980 | 3.6 | 13,450 | -0.1 | 3.6 | 3,200 | 3.7 | 2,330 | 3.8 | 6,410 | 3.7 | 3.5 | 3.5 | 220 | ||||||
| PTI | ▲ | 9.9 | 10.5 | 9.3 | 9.5 | 260 | 9.6 | 120 | 9.7 | 50 | 10 | 1,470 | +0.1 | 10 | 100 | 10.1 | 200 | 10.3 | 30 | 10 | 9.7 | 9.9 | |||
| PTM | 9.2 | 9.8 | 8.6 | 8.6 | 10 | 9.2 | 10 | 9.8 | 50 | 9.2 | 9.2 | 9.2 | |||||||||||||
| PTS | 7.1 | 7.5 | 6.7 | 6.7 | 20 | 6.8 | 420 | 6.9 | 200 | 7.1 | 710 | 7.1 | 490 | 7.2 | 200 | 7.3 | 200 | 7.4 | 7.1 | 7.3 | |||||
| PV2 | 5 | 5.3 | 4.7 | 4.7 | 120 | 4.9 | 100 | 5 | 550 | 5.1 | 220 | 5.2 | 500 | 5.3 | 100 | 5.1 | 5 | 5 | |||||||
| PVA | ▼ | 8.3 | 8.8 | 7.8 | 7.8 | 2,710 | 7.9 | 940 | 8 | 58,110 | -0.3 | 8 | 2,410 | 8.1 | 1,490 | 8.2 | 1,540 | 8.3 | 7.8 | 7.9 | |||||
| PVC | ▼ | 13.6 | 14.5 | 12.7 | 12.9 | 2,600 | 13 | 2,410 | 13.1 | 810 | 13.2 | 26,360 | -0.4 | 13.2 | 710 | 13.3 | 1,360 | 13.4 | 2,210 | 13.6 | 12.9 | 13 | 6,100 | ||
| PVE | ▼ | 11.4 | 12.1 | 10.7 | 10.7 | 2,180 | 10.8 | 960 | 10.9 | 8,740 | -0.5 | 11 | 280 | 11.1 | 900 | 11.2 | 540 | 11.4 | 10.8 | 11 | 100 | ||||
| PVG | 11.5 | 12.3 | 10.7 | 11.3 | 1,730 | 11.4 | 1,780 | 11.5 | 240 | 11.5 | 41,820 | 11.6 | 4,170 | 11.7 | 2,120 | 11.8 | 1,420 | 11.7 | 11 | 11.4 | 1,400 | ||||
| PVI | ▼ | 19.2 | 20.5 | 17.9 | 18.6 | 200 | 18.7 | 150 | 19 | 360 | 19 | 760 | -0.2 | 19.2 | 350 | 19.4 | 220 | 19.5 | 300 | 19.6 | 18.6 | 19 | 640 | ||
| PVL | ▼ | 3.7 | 3.9 | 3.5 | 3.5 | 6,380 | 3.6 | 101,830 | -0.1 | 3.6 | 3,760 | 3.7 | 13,910 | 3.8 | 5,730 | 3.7 | 3.5 | 3.5 | 300 | ||||||
| PVR | ▼ | 7.5 | 8 | 7 | 7 | 130 | FL-0.5 | 7 | 20 | 7.3 | 10 | 7.4 | 100 | 7 | 7 | 7 | |||||||||
| PVS | ▼ | 14 | 14.9 | 13.1 | 13.3 | 5,410 | 13.4 | 2,670 | 13.5 | 580 | 13.5 | 40,840 | -0.5 | 13.6 | 200 | 13.7 | 360 | 13.8 | 130 | 14 | 13.1 | 13.4 | 4,540 | ||
| PVV | ▼ | 4.4 | 4.7 | 4.1 | 4.1 | 1,510 | FL-0.3 | 4.1 | 10 | 4.2 | 810 | 4.3 | 120 | 4.3 | 4.1 | 4.2 | |||||||||
| PVX | ▼ | 8.6 | 9.2 | 8 | 8.1 | 52,320 | 8.2 | 30,140 | 8.3 | 21,260 | 8.4 | 409,800 | -0.2 | 8.4 | 2,050 | 8.5 | 19,360 | 8.6 | 18,840 | 8.5 | 8 | 8.2 | 5,740 | ||
| PXA | ▲ | 2.9 | 3.1 | 2.7 | 2.9 | 1,450 | 3 | 2,140 | 3.1 | 1,850 | 3.1 | 24,480 | CE+0.2 | 3.1 | 3 | 3.1 | |||||||||
| QCC | 2.7 | 2.8 | 2.6 | 2.8 | 200 | ||||||||||||||||||||
| QHD | 8.5 | 9 | 8 | 8.3 | 80 | 8.5 | 100 | 8.6 | 100 | ||||||||||||||||
| QNC | ▼ | 7.4 | 7.9 | 6.9 | 6.9 | 440 | 7 | 30 | 7.2 | 120 | -0.2 | 7.3 | 100 | 7.4 | 1,000 | 7.5 | 20 | 7.2 | 7.2 | 7.2 | |||||
| QST | 8.4 | 8.9 | 7.9 | ||||||||||||||||||||||
| QTC | 15 | 16 | 14 | 15 | 630 | 15 | 500 | 15.2 | 10 | 15.3 | 10 | 15 | 14.9 | 15 | 630 | ||||||||||
| RCL | ▼ | 16 | 17.1 | 14.9 | 15.6 | 50 | 15.7 | 100 | 15.8 | 80 | 15.8 | 30 | -0.2 | 16.5 | 90 | 17 | 70 | 17.1 | 30 | 16.5 | 15.8 | 16 | |||
| RHC | ▲ | 11.2 | 11.9 | 10.5 | 10.5 | 30 | 10.6 | 50 | 11.5 | 10 | +0.3 | 11.5 | 10 | 11.6 | 70 | 11.8 | 80 | 11.5 | 11.5 | 11.5 | |||||
| S12 | ▲ | 3.9 | 4.1 | 3.7 | 3.7 | 230 | 4 | 40 | +0.1 | 4.1 | 10 | 4 | 4 | 4 | |||||||||||
| S27 | ▲ | 3.1 | 3.3 | 2.9 | 3.3 | 10 | CE+0.2 | 3.3 | 50 | 3.3 | 3.3 | 3.3 | |||||||||||||
| S55 | ▼ | 18.5 | 19.7 | 17.3 | 17.5 | 100 | 17.6 | 100 | 17.8 | 100 | 17.3 | 470 | FL-1.2 | 19.4 | 160 | 19.5 | 310 | 19.7 | 10 | 17.5 | 17.3 | 17.5 | |||
| S64 | ▼ | 6.4 | 6.8 | 6 | 6 | 250 | 6.1 | 200 | 6.2 | 300 | -0.2 | 6.2 | 120 | 6.4 | 20 | 6.8 | 100 | 6.2 | 6 | 6 | |||||
| S74 | ▲ | 7 | 7.4 | 6.6 | 6.6 | 110 | 7.2 | 10 | +0.2 | 7 | 370 | 7.1 | 220 | 7.2 | 670 | 7.2 | 7.2 | 7.2 | |||||||
| S91 | ▲ | 4.6 | 4.9 | 4.3 | 4.3 | 90 | 4.9 | 100 | CE+0.3 | 4.7 | 500 | 4.8 | 560 | 4.9 | 170 | 4.9 | 4.8 | 4.8 | |||||||
| S96 | ▼ | 7 | 7.4 | 6.6 | 6.6 | 3,600 | 6.7 | 290 | 6.8 | 19,040 | -0.2 | 6.8 | 1,530 | 6.9 | 1,200 | 7 | 2,740 | 6.8 | 6.6 | 6.6 | 800 | ||||
| S99 | ▼ | 5.4 | 5.7 | 5.1 | 5.1 | 1,310 | FL-0.3 | 5.1 | 1,080 | 5.2 | 1,330 | 5.3 | 290 | 5.3 | 5.1 | 5.1 | |||||||||
| SAF | ▲ | 18.6 | 19.9 | 17.3 | 17.5 | 130 | 18 | 20 | 19.5 | 490 | 19.9 | 640 | CE+1.3 | 19.9 | 19.5 | 19.5 | |||||||||
| SAP | ▲ | 4.6 | 4.9 | 4.3 | 4.3 | 100 | 4.4 | 10 | 4.9 | 10 | CE+0.3 | 4.9 | 140 | 4.9 | 4.9 | 4.9 | |||||||||
| SCC | 3.3 | 3.5 | 3.1 | 3.1 | 90 | 3.2 | 30 | 3.5 | 100 | ||||||||||||||||
| SCJ | ▼ | 7.9 | 8.4 | 7.4 | 7.4 | 100 | 7.5 | 110 | 7.6 | 240 | 7.8 | 810 | -0.1 | 7.8 | 20 | 7.9 | 190 | 8.2 | 30 | 8.2 | 7.6 | 7.6 | |||
| SCL | ▲ | 5.8 | 6.2 | 5.4 | 5.4 | 10 | 5.9 | 10 | +0.1 | 5.9 | 90 | 6 | 60 | 6.1 | 130 | 5.9 | 5.9 | 5.9 | |||||||
| SCR | ▼ | 6.9 | 7.3 | 6.5 | 6.5 | 4,150 | 6.6 | 2,260 | 6.7 | 1,260 | 6.7 | 19,150 | -0.2 | 6.8 | 300 | 6.9 | 4,200 | 7 | 6,540 | 7 | 6.6 | 6.7 | |||
| SD1 | ▼ | 5 | 5.3 | 4.7 | 4.7 | 490 | 4.9 | 850 | -0.1 | 4.9 | 80 | 5.2 | 230 | 5.3 | 490 | 5.3 | 4.7 | 4.8 | |||||||
| SD2 | ▼ | 7.2 | 7.7 | 6.7 | 6.7 | 2,350 | 6.8 | 200 | 6.8 | 2,630 | -0.4 | 7.1 | 10 | 7.2 | 180 | 7.3 | 70 | 6.9 | 6.7 | 6.8 | |||||
| SD3 | ▼ | 3.9 | 4.1 | 3.7 | 3.7 | 1,280 | FL-0.2 | 3.8 | 1,200 | 3.9 | 200 | 4 | 240 | 4 | 3.7 | 3.7 | |||||||||
| SD4 | ▲ | 3.8 | 4 | 3.6 | 3.9 | 10 | +0.1 | 3.8 | 100 | 3.9 | 90 | 4 | 400 | 3.9 | 3.9 | 3.9 | |||||||||
| SD5 | 24.4 | 26.1 | 22.7 | 24.3 | 210 | 24.4 | 190 | 24.8 | 70 | ||||||||||||||||
| SD6 | ▼ | 7.5 | 8 | 7 | 7.1 | 750 | 7.2 | 860 | 7.3 | 380 | 7.3 | 7,250 | -0.2 | 7.5 | 380 | 7.6 | 1,100 | 7.7 | 980 | 7.9 | 7.2 | 7.5 | |||
| SD7 | ▼ | 10.1 | 10.8 | 9.4 | 9.4 | 3,840 | FL-0.7 | 9.4 | 540 | 9.6 | 500 | 9.7 | 310 | 9.5 | 9.4 | 9.4 | |||||||||
| SD8 | ▲ | 2.5 | 2.6 | 2.4 | 2.4 | 120 | 2.5 | 230 | 2.6 | 80 | 2.6 | 1,380 | CE+0.1 | 2.6 | 2.6 | 2.6 | |||||||||
| SD9 | ▼ | 7.6 | 8.1 | 7.1 | 7.1 | 560 | 7.2 | 280 | 7.3 | 6,180 | -0.3 | 7.3 | 220 | 7.5 | 480 | 7.6 | 500 | 7.3 | 7.1 | 7.3 | |||||
| SDA | ▼ | 6.1 | 6.5 | 5.7 | 5.7 | 100 | 5.7 | 2,840 | FL-0.4 | 5.9 | 410 | 6 | 100 | 6.1 | 100 | 6 | 5.7 | 5.8 | |||||||
| SDB | 2.9 | 3.1 | 2.7 | 2.7 | 10 | 2.9 | 10 | 3.1 | 220 | ||||||||||||||||
| SDC | ▼ | 9.1 | 9.7 | 8.5 | 8.5 | 10 | 8.6 | 10 | -0.5 | 9.1 | 20 | 8.6 | 8.6 | 8.6 | |||||||||||
| SDD | ▼ | 3.7 | 3.9 | 3.5 | 3.5 | 1,980 | 3.5 | 26,050 | FL-0.2 | 3.6 | 3,090 | 3.7 | 4,170 | 3.8 | 3,070 | 3.6 | 3.5 | 3.5 | 1,000 | ||||||
| SDE | ▼ | 5.6 | 5.9 | 5.3 | 5.3 | 10 | FL-0.3 | 5.3 | 190 | 5.6 | 500 | 5.8 | 50 | 5.3 | 5.3 | 5.3 | |||||||||
| SDG | ▲ | 32.2 | 34.4 | 30 | 33 | 90 | +0.8 | 32 | 110 | 32.3 | 100 | 32.5 | 140 | 33 | 33 | 33 | |||||||||
| SDH | 5.5 | 5.8 | 5.2 | 5.2 | 12,130 | 5.3 | 7,580 | 5.4 | 1,190 | 5.5 | 35,210 | 5.5 | 3,330 | 5.6 | 3,630 | 5.7 | 1,730 | 5.5 | 5.2 | 5.3 | |||||
| SDJ | ▼ | 5.1 | 5.4 | 4.8 | 5 | 300 | -0.1 | 4.9 | 1,220 | 5 | 320 | 5.1 | 300 | 5 | 5 | 5 | |||||||||
| SDN | 7.3 | 7.8 | 6.8 | 7.3 | 50 | ||||||||||||||||||||
| SDP | 5.7 | 6 | 5.4 | 5.4 | 1,180 | 5.5 | 50 | 5.7 | 3,590 | 5.9 | 1,620 | 6 | 210 | 5.9 | 5.4 | 5.6 | |||||||||
| SDS | 8.2 | 8.7 | 7.7 | 7.7 | 10 | 8.7 | 40 | ||||||||||||||||||
| SDT | ▼ | 11 | 11.7 | 10.3 | 10.3 | 220 | 10.3 | 890 | FL-0.7 | 10.7 | 100 | 10.9 | 300 | 11 | 200 | 10.4 | 10.3 | 10.3 | |||||||
| SDU | ▲ | 5.2 | 5.5 | 4.9 | 4.9 | 50 | 5 | 360 | 5.5 | 100 | CE+0.3 | 5.4 | 350 | 5.5 | 650 | 5.5 | 5.5 | 5.5 | |||||||
| SDY | ▲ | 2.3 | 2.4 | 2.2 | 2.2 | 90 | 2.4 | 2,150 | CE+0.1 | 2.4 | 180 | 2.4 | 2.2 | 2.3 | |||||||||||
| SEB | 13.2 | 14.1 | 12.3 | 13.4 | 20 | 14.1 | 50 | ||||||||||||||||||
| SED | 8.1 | 8.6 | 7.6 | 7.6 | 20 | 7.7 | 200 | 7.8 | 10 | 8 | 300 | 8.1 | 960 | 8.2 | 200 | ||||||||||
| SEL | ▼ | 4.4 | 4.7 | 4.1 | 4.1 | 1,300 | 4.2 | 510 | 4.3 | 270 | 4.3 | 430 | -0.1 | 4.4 | 240 | 4.5 | 10 | 4.7 | 30 | 4.3 | 4.1 | 4.2 | |||
| SFN | ▼ | 8.5 | 9 | 8 | 8.1 | 30 | 8.2 | 20 | 8.3 | 100 | -0.2 | 8.5 | 90 | 9 | 20 | 8.3 | 8.3 | 8.3 | |||||||
| SGC | ▲ | 18.2 | 19.4 | 17 | 19 | 10 | +0.8 | 19 | 10 | 19.2 | 30 | 19 | 19 | 19 | |||||||||||
| SGD | ▼ | 4.3 | 4.6 | 4 | 4 | 2,630 | 4.1 | 1,900 | 4.2 | 3,030 | -0.1 | 4.2 | 80 | 4.3 | 500 | 4.4 | 1,260 | 4.4 | 4.1 | 4.1 | |||||
| SGH | 63.3 | 67.7 | 58.9 | 58.9 | 200 | ||||||||||||||||||||
| SHB | ▼ | 7.1 | 7.5 | 6.7 | 6.7 | 25,680 | 6.8 | 34,470 | 6.9 | 8,510 | 7 | 130,950 | -0.1 | 7 | 28,180 | 7.1 | 35,180 | 7.2 | 17,430 | 7.2 | 6.8 | 6.9 | 2,220 | ||
| SHC | ▼ | 3.3 | 3.5 | 3.1 | 3.1 | 140 | FL-0.2 | 3.5 | 20 | 3.3 | 3.1 | 3.1 | |||||||||||||
| SHN | ▲ | 4.6 | 4.9 | 4.3 | 4.7 | 12,590 | 4.8 | 11,010 | 4.9 | 29,100 | 4.9 | 194,920 | CE+0.3 | 4.9 | 4.6 | 4.8 | 500 | ||||||||
| SHS | ▼ | 3.5 | 3.7 | 3.3 | 3.3 | 130 | 3.3 | 47,590 | FL-0.2 | 3.4 | 8,650 | 3.5 | 4,040 | 3.6 | 9,230 | 3.4 | 3.3 | 3.3 | |||||||
| SIC | ▼ | 7.2 | 7.7 | 6.7 | 6.7 | 160 | 6.8 | 510 | 6.9 | 100 | 7 | 1,390 | -0.2 | 7.1 | 310 | 7.2 | 1,000 | 7.3 | 1,100 | 7.2 | 6.9 | 7 | |||
| SJ1 | ▼ | 23.4 | 25 | 21.8 | 22 | 20 | 22.1 | 40 | 23.2 | 30 | 23.2 | 350 | -0.2 | 23.4 | 22.3 | 23.2 | |||||||||
| SJC | ▲ | 9 | 9.6 | 8.4 | 8.6 | 100 | 8.7 | 250 | 8.8 | 50 | 9.1 | 70 | +0.1 | 9 | 200 | 9.1 | 190 | 9.3 | 300 | 9.1 | 8.8 | 8.9 | |||
| SJE | ▼ | 7.4 | 7.9 | 6.9 | 7 | 200 | -0.4 | 7 | 30 | 7.4 | 110 | 7.9 | 350 | 7 | 7 | 7 | |||||||||
| SJM | 2.6 | 2.7 | 2.5 | 2.5 | 130 | 2.6 | 120 | 2.7 | 210 | 2.7 | 2.5 | 2.5 | |||||||||||||
| SKS | ▼ | 8 | 8.5 | 7.5 | 7.5 | 10 | 7.5 | 170 | FL-0.5 | 7.6 | 50 | 7.7 | 200 | 7.8 | 10 | 7.8 | 7.5 | 7.6 | |||||||
| SME | H | 1.2 | 1.2 | 1.2 | |||||||||||||||||||||
| SMT | ▼ | 3.1 | 3.3 | 2.9 | 2.9 | 10 | 3 | 40 | -0.1 | 3 | 150 | 3.1 | 100 | 3.3 | 60 | 3 | 3 | 3 | |||||||
| SNG | ▲ | 12.9 | 13.8 | 12 | 12.5 | 250 | 12.6 | 30 | 12.7 | 50 | 13.2 | 10 | +0.3 | 13.3 | 100 | 13.4 | 500 | 13.5 | 100 | 13.2 | 13.2 | 13.2 | |||
| SPP | 22.5 | 24 | 21 | 21 | 30,910 | 22.5 | 50 | ||||||||||||||||||
| SQC | 84 | 89.8 | 78.2 | 84 | 10 | 84.3 | 20 | 84.6 | 20 | 85 | 30 | 84 | 84 | 84 | |||||||||||
| SRA | 5.1 | 5.4 | 4.8 | 5.4 | 10 | ||||||||||||||||||||
| SRB | ▼ | 3.6 | 3.8 | 3.4 | 3.4 | 9,230 | FL-0.2 | 3.4 | 1,360 | 3.5 | 1,200 | 3.6 | 770 | 3.4 | 3.4 | 3.4 | |||||||||
| SSG | 6.8 | 7.2 | 6.4 | ||||||||||||||||||||||
| SSM | ▼ | 6.8 | 7.2 | 6.4 | 6.4 | 180 | 6.5 | 340 | 6.6 | 330 | 6.7 | 710 | -0.1 | 6.9 | 150 | 7 | 450 | 7.1 | 630 | 6.9 | 6.6 | 6.7 | |||
| SSS | ▼ | 3.9 | 4.1 | 3.7 | 3.7 | 280 | FL-0.2 | 4 | 280 | 4.1 | 280 | 3.7 | 3.7 | 3.7 | |||||||||||
| STC | ▲ | 8.2 | 8.7 | 7.7 | 7.7 | 10 | 8.6 | 20 | +0.4 | 8.5 | 50 | 8.6 | 180 | 8.7 | 470 | 8.6 | 8.6 | 8.6 | |||||||
| STL | ▼ | 6.8 | 7.2 | 6.4 | 6.4 | 1,660 | 6.5 | 120 | 6.6 | 50 | 6.6 | 2,770 | -0.2 | 6.7 | 620 | 6.8 | 500 | 6.9 | 400 | 6.6 | 6.4 | 6.5 | |||
| STP | ▼ | 9.5 | 10.1 | 8.9 | 8.9 | 1,000 | 9 | 390 | 9.1 | 260 | 9.1 | 3,900 | -0.4 | 9.2 | 20 | 9.3 | 1,070 | 9.4 | 520 | 9.3 | 9 | 9.1 | |||
| SVI | 18 | 19.2 | 16.8 | 16.8 | 100 | 19.1 | 20 | 19.2 | 50 | ||||||||||||||||
| SVN | ▲ | 37.5 | 40.1 | 34.9 | 37.7 | 410 | +0.2 | 35 | 500 | 37.5 | 30 | 37.7 | 37.5 | 37.6 | |||||||||||
| SVS | 2.2 | 2.3 | 2.1 | 2.1 | 300 | 2.2 | 2,070 | 2.3 | 920 | 2.2 | 2.1 | 2.1 | |||||||||||||
| TAG | ▼ | 27.1 | 28.9 | 25.3 | 25.3 | 40 | 26 | 10 | 25.3 | 20 | FL-1.8 | 27 | 100 | 28.5 | 100 | 25.3 | 25.3 | 25.3 | |||||||
| TAS | 3 | 3.2 | 2.8 | 2.8 | 300 | 2.9 | 2,000 | 3 | 1,180 | 3 | 5,760 | 3.1 | 690 | 3.2 | 2,120 | 3.2 | 2.8 | 3 | 5,620 | 500 | |||||
| TBX | 11.7 | 12.5 | 10.9 | 11.4 | 40 | 11.7 | 20 | 12 | 20 | ||||||||||||||||
| TC6 | ▼ | 12.5 | 13.3 | 11.7 | 12.2 | 700 | 12.3 | 200 | 12.4 | 40 | 12.4 | 9,200 | -0.1 | 12.5 | 1,320 | 12.6 | 180 | 12.7 | 10 | 12.8 | 12.1 | 12.3 | 500 | 1,000 | |
| TCS | ▲ | 10.1 | 10.8 | 9.4 | 10.3 | 700 | 10.5 | 30 | 10.8 | 3,270 | 10.8 | 8,840 | CE+0.7 | 10.8 | 10.8 | 10.8 | 1,300 | ||||||||
| TCT | ▼ | 51.8 | 55.4 | 48.2 | 48.5 | 100 | 48.8 | 40 | 49 | 80 | 49.5 | 100 | -2.3 | 51.4 | 10 | 51.5 | 20 | 51.9 | 10 | 49.5 | 49 | 49.4 | |||
| TDN | ▲ | 9.6 | 10.2 | 9 | 10 | 2,480 | 10.1 | 100 | 10.2 | 4,250 | 10.2 | 21,320 | CE+0.6 | 10.2 | 9.9 | 10.1 | 500 | 400 | |||||||
| TET | 24 | 25.6 | 22.4 | ||||||||||||||||||||||
| TH1 | 20.4 | 21.8 | 19 | 19.5 | 100 | 19.8 | 100 | 20 | 100 | 20.4 | 1,100 | 20.5 | 50 | 20.6 | 240 | 20.8 | 90 | 20.5 | 20.4 | 20.5 | |||||
| THB | 11.5 | 12.3 | 10.7 | 10.8 | 40 | 11 | 40 | 11.5 | 1,000 | 11.5 | 220 | 11.7 | 120 | 12 | 50 | 11.5 | 11.5 | 11.5 | |||||||
| THT | ▼ | 12.9 | 13.8 | 12 | 12 | 90 | 12 | 7,110 | FL-0.9 | 12.1 | 640 | 12.2 | 780 | 12.3 | 40 | 12.7 | 12 | 12.1 | 1,000 | ||||||
| THV | ▼ | 3 | 3.2 | 2.8 | 2.8 | 500 | 2.8 | 80,740 | FL-0.2 | 2.9 | 4,060 | 3 | 9,040 | 3.1 | 1,230 | 2.9 | 2.8 | 2.8 | 1,000 | ||||||
| TIG | ▼ | 3.4 | 3.6 | 3.2 | 3.2 | 60 | 3.2 | 5,940 | FL-0.2 | 3.3 | 320 | 3.4 | 960 | 3.5 | 830 | 3.3 | 3.2 | 3.2 | |||||||
| TJC | ▼ | 3.4 | 3.6 | 3.2 | 3.3 | 20 | -0.1 | 3.3 | 50 | 3.4 | 100 | 3.5 | 130 | 3.4 | 3.3 | 3.4 | |||||||||
| TKC | ▼ | 4.2 | 4.4 | 4 | 4 | 400 | 4 | 1,300 | FL-0.2 | 4.1 | 100 | 4.2 | 50 | 4.4 | 10 | 4.1 | 4 | 4.1 | |||||||
| TKU | 5 | 5.3 | 4.7 | 5.3 | 10 | ||||||||||||||||||||
| TLC | ▼ | 2.3 | 2.4 | 2.2 | 2.2 | 10 | 2.2 | 870 | FL-0.1 | 2.3 | 550 | 2.4 | 4,640 | 2.2 | 2.2 | 2.2 | |||||||||
| TLT | 4.2 | 4.4 | 4 | 4 | 10 | 4.2 | 50 | 4.3 | 40 | 4.4 | 10 | 4.2 | 4.2 | 4.2 | |||||||||||
| TMC | ▼ | 10.9 | 11.6 | 10.2 | 10.2 | 10 | 10.2 | 100 | FL-0.7 | 10.5 | 500 | 11 | 150 | 11.5 | 500 | 10.2 | 10.2 | 10.2 | |||||||
| TMX | 8.6 | 9.2 | 8 | 9.2 | 20 | ||||||||||||||||||||
| TNG | ▼ | 8.7 | 9.3 | 8.1 | 8.3 | 900 | 8.4 | 1,050 | 8.5 | 190 | 8.5 | 3,130 | -0.2 | 8.7 | 800 | 8.8 | 1,160 | 8.9 | 600 | 8.8 | 8.5 | 8.6 | |||
| TPH | 4.3 | 4.6 | 4 | 4 | 100 | 4.3 | 100 | ||||||||||||||||||
| TPP | ▼ | 5.9 | 6.3 | 5.5 | 5.5 | 930 | 5.6 | 700 | 5.7 | 200 | 5.7 | 1,750 | -0.2 | 6.2 | 170 | 6.3 | 80 | 5.9 | 5.7 | 5.7 | |||||
| TSB | ▼ | 7.4 | 7.9 | 6.9 | 6.9 | 10 | FL-0.5 | 6.9 | 6.9 | 6.9 | |||||||||||||||
| TSM | 7.2 | 7.7 | 6.7 | ||||||||||||||||||||||
| TST | 6 | 6.4 | 5.6 | 5.6 | 40 | 6 | 20 | 6 | 50 | 6.1 | 250 | 6.2 | 140 | 6 | 6 | 6 | |||||||||
| TTC | ▼ | 3.5 | 3.7 | 3.3 | 3.3 | 10 | FL-0.2 | 3.3 | 380 | 3.4 | 890 | 3.5 | 330 | 3.3 | 3.3 | 3.3 | |||||||||
| TV2 | 9 | 9.6 | 8.4 | 8.5 | 100 | 8.6 | 10 | 8.7 | 10 | 9 | 300 | 9 | 400 | 9.4 | 20 | 9.6 | 50 | 9 | 9 | 9 | 200 | ||||
| TV3 | ▲ | 10.9 | 11.6 | 10.2 | 11 | 20 | +0.1 | 11.6 | 20 | 11 | 11 | 11 | |||||||||||||
| TV4 | ▼ | 8.7 | 9.3 | 8.1 | 8.2 | 270 | 8.3 | 430 | 8.3 | 1,900 | -0.4 | 8.5 | 150 | 8.7 | 140 | 9 | 620 | 8.5 | 8.2 | 8.3 | |||||
| TVD | ▲ | 11 | 11.7 | 10.3 | 10.4 | 50 | 11 | 80 | 11.3 | 170 | 11.3 | 130 | +0.3 | 11.4 | 20 | 11.7 | 50 | 11.3 | 11 | 11.1 | |||||
| TXM | ▼ | 3.4 | 3.6 | 3.2 | 3.2 | 10 | 3.2 | 440 | FL-0.2 | 3.3 | 190 | 3.5 | 100 | 3.6 | 280 | 3.3 | 3.2 | 3.2 | |||||||
| UNI | ▼ | 4 | 4.2 | 3.8 | 3.8 | 3,060 | 3.9 | 100 | 3.9 | 2,750 | -0.1 | 4 | 1,630 | 4.1 | 520 | 4.2 | 6,180 | 4 | 3.8 | 3.9 | |||||
| V11 | ▼ | 2 | 2.1 | 1.9 | 1.9 | 340 | FL-0.1 | 2 | 410 | 2.1 | 2,700 | 2 | 1.9 | 1.9 | |||||||||||
| V12 | ▼ | 5.4 | 5.7 | 5.1 | 5.1 | 1,120 | 5.2 | 210 | 5.3 | 450 | -0.1 | 5.5 | 50 | 5.6 | 200 | 5.7 | 100 | 5.4 | 5.3 | 5.4 | |||||
| V15 | ▼ | 3.8 | 4 | 3.6 | 3.6 | 100 | 3.7 | 3,750 | -0.1 | 3.7 | 840 | 3.8 | 60 | 3.9 | 750 | 3.7 | 3.6 | 3.6 | |||||||
| V21 | 26 | 27.8 | 24.2 | 24.2 | 210 | 27.8 | 20 | ||||||||||||||||||
| VAT | 4.6 | 4.9 | 4.3 | 4.4 | 40 | 4.5 | 200 | 4.6 | 10 | ||||||||||||||||
| VBC | 12.5 | 13.3 | 11.7 | 13.3 | 20 | ||||||||||||||||||||
| VBH | ▼ | 17.9 | 19.1 | 16.7 | 17 | 10 | 17.7 | 10 | -0.2 | 17.7 | 190 | 17.9 | 50 | 19.1 | 300 | 17.7 | 17.7 | 17.7 | |||||||
| VC1 | ▲ | 13 | 13.9 | 12.1 | 12.1 | 150 | 12.2 | 700 | 13 | 150 | 13.1 | 1,300 | +0.1 | 13.3 | 10 | 13.4 | 300 | 13.8 | 100 | 13.1 | 12.1 | 12.3 | 350 | ||
| VC2 | 13.9 | 14.8 | 13 | 14.7 | 50 | 14.8 | 110 | ||||||||||||||||||
| VC3 | 22.2 | 23.7 | 20.7 | ||||||||||||||||||||||
| VC5 | 6.8 | 7.2 | 6.4 | 6.5 | 50 | 6.6 | 200 | 6.8 | 10 | 6.8 | 470 | 7 | 300 | 7.1 | 100 | 7.2 | 820 | 7 | 6.5 | 6.9 | 100 | ||||
| VC6 | 7.1 | 7.5 | 6.7 | 6.7 | 100 | 7 | 10 | 7.5 | 110 | ||||||||||||||||
| VC7 | 7.4 | 7.9 | 6.9 | 6.9 | 30 | 7 | 50 | 7.1 | 30 | 7.4 | 550 | 7.5 | 100 | 7.7 | 470 | 7.9 | 150 | 7.7 | 7.4 | 7.6 | |||||
| VC9 | ▼ | 5.9 | 6.3 | 5.5 | 5.5 | 10 | 5.6 | 90 | 5.7 | 440 | -0.2 | 6.1 | 200 | 6.2 | 330 | 6.3 | 520 | 6.2 | 5.6 | 5.8 | |||||
| VCC | 7 | 7.4 | 6.6 | 6.7 | 200 | 6.8 | 270 | 7 | 10 | 7 | 190 | 7.3 | 10 | 7.4 | 100 | 7.3 | 7 | 7 | |||||||
| VCG | ▼ | 9.8 | 10.4 | 9.2 | 9.2 | 13,100 | 9.3 | 5,250 | 9.4 | 2,140 | 9.5 | 81,430 | -0.3 | 9.5 | 6,950 | 9.6 | 4,090 | 9.7 | 910 | 9.7 | 9.2 | 9.4 | 5,820 | ||
| VCH | 3.4 | 3.6 | 3.2 | 3.5 | 20 | 3.6 | 80 | ||||||||||||||||||
| VCM | 10.8 | 11.5 | 10.1 | 10.1 | 10 | 10.2 | 100 | 11 | 160 | 11.4 | 180 | 11.5 | 170 | ||||||||||||
| VCR | ▼ | 7 | 7.4 | 6.6 | 6.6 | 100 | FL-0.4 | 6.6 | 1,030 | 6.7 | 670 | 6.9 | 200 | 6.6 | 6.6 | 6.6 | |||||||||
| VCS | ▼ | 12.9 | 13.8 | 12 | 12 | 50 | 12 | 10 | FL-0.9 | 13.1 | 100 | 13.2 | 240 | 13.3 | 60 | 12 | 12 | 12 | |||||||
| VCV | ▼ | 2.2 | 2.3 | 2.1 | 2.1 | 10 | FL-0.1 | 2.3 | 130 | 2.1 | 2.1 | 2.1 | |||||||||||||
| VDL | ▲ | 30.8 | 32.9 | 28.7 | 28.7 | 20 | 32 | 2,020 | +1.2 | 32.9 | 10 | 32.5 | 28.7 | 30 | 650 | ||||||||||
| VDS | 2.7 | 2.8 | 2.6 | 2.6 | 40 | 2.7 | 120 | 2.7 | 2.7 | 2.7 | |||||||||||||||
| VE1 | 3.2 | 3.4 | 3 | 3 | 10 | 3.2 | 50 | 3.2 | 300 | 3.3 | 210 | 3.4 | 920 | 3.4 | 3.2 | 3.3 | |||||||||
| VE2 | 4.4 | 4.7 | 4.1 | 4.4 | 100 | 4.4 | 330 | 4.6 | 200 | 4.7 | 830 | 4.4 | 4.4 | 4.4 | |||||||||||
| VE3 | ▼ | 4.2 | 4.4 | 4 | 4 | 80 | FL-0.2 | 4 | 1,670 | 4.3 | 50 | 4.4 | 120 | 4 | 4 | 4 | |||||||||
| VE9 | ▼ | 9.2 | 9.8 | 8.6 | 8.6 | 3,010 | 8.7 | 1,500 | 8.8 | 220 | 8.8 | 2,520 | -0.4 | 9.1 | 510 | 9.2 | 620 | 9.3 | 200 | 8.8 | 8.7 | 8.7 | |||
| VFR | ▼ | 7.1 | 7.5 | 6.7 | 6.7 | 1,690 | 6.7 | 3,790 | FL-0.4 | 7 | 280 | 7.1 | 1,140 | 7.3 | 200 | 7.2 | 6.7 | 6.8 | |||||||
| VGP | ▼ | 13.9 | 14.8 | 13 | 13.8 | 100 | -0.1 | 14 | 140 | 14.3 | 150 | 14.7 | 50 | 13.8 | 13.8 | 13.8 | 100 | ||||||||
| VGS | ▼ | 4.9 | 5.2 | 4.6 | 4.6 | 10,480 | 4.7 | 350 | 4.7 | 17,800 | -0.2 | 4.8 | 5,370 | 4.9 | 3,710 | 5 | 4,060 | 4.9 | 4.6 | 4.7 | 1,000 | ||||
| VHH | 2.7 | 2.8 | 2.6 | 2.6 | 60 | 2.8 | 10 | ||||||||||||||||||
| VHL | ▼ | 23.1 | 24.7 | 21.5 | 22.6 | 80 | 22.7 | 330 | 22.8 | 10 | 22.7 | 300 | -0.4 | 23.1 | 200 | 22.8 | 22.7 | 22.7 | |||||||
| VIE | 10.4 | 11.1 | 9.7 | 9.7 | 100 | ||||||||||||||||||||
| VIG | ▼ | 2 | 2.1 | 1.9 | 1.9 | 6,330 | FL-0.1 | 1.9 | 340 | 2 | 3,680 | 2.1 | 3,520 | 2.1 | 1.9 | 1.9 | |||||||||
| VIT | 5.5 | 5.8 | 5.2 | 5.2 | 50 | 5.8 | 100 | ||||||||||||||||||
| VIX | ▼ | 4.2 | 4.4 | 4 | 4 | 10 | 4 | 120 | FL-0.2 | 4.4 | 350 | 4 | 4 | 4 | |||||||||||
| VKC | 3.5 | 3.7 | 3.3 | 3.3 | 3,380 | 3.4 | 2,310 | 3.5 | 1,260 | 3.5 | 17,450 | 3.6 | 1,490 | 3.7 | 2,890 | 3.6 | 3.4 | 3.5 | |||||||
| VLA | 7.3 | 7.8 | 6.8 | 7 | 370 | 7.1 | 100 | 7.2 | 210 | 7.4 | 100 | 7.5 | 100 | 7.6 | 200 | ||||||||||
| VMC | 19.2 | 20.5 | 17.9 | 20.4 | 10 | 20.5 | 100 | ||||||||||||||||||
| VMG | S | 4.3 | 4.6 | 4 | |||||||||||||||||||||
| VNC | 13.5 | 14.4 | 12.6 | 13 | 1,580 | 13.1 | 70 | 13.5 | 100 | 13.5 | 20 | 13.9 | 50 | 14 | 50 | 13.5 | 13.5 | 13.5 | |||||||
| VND | ▲ | 7.8 | 8.3 | 7.3 | 7.6 | 32,650 | 7.7 | 36,740 | 7.8 | 21,740 | 7.9 | 439,920 | +0.1 | 7.9 | 6,030 | 8 | 21,850 | 8.1 | 16,740 | 8 | 7.4 | 7.6 | 300 | ||
| VNF | 22.3 | 23.8 | 20.8 | 21.7 | 460 | 22 | 300 | 22.3 | 400 | 22.3 | 2,150 | 23 | 50 | 23.8 | 60 | 22.3 | 21.7 | 21.8 | 290 | ||||||
| VNR | ▼ | 10.5 | 11.2 | 9.8 | 9.8 | 20 | 10 | 500 | 10 | 2,500 | -0.5 | 10.5 | 1,000 | 11.1 | 70 | 11.2 | 300 | 10.5 | 10 | 10.2 | 200 | 2,000 | |||
| VNT | 14.3 | 15.3 | 13.3 | 14.5 | 50 | 15 | 10 | ||||||||||||||||||
| VSP | ▼ | 3.6 | 3.8 | 3.4 | 3.4 | 740 | FL-0.2 | 3.4 | 196,510 | 3.5 | 600 | 3.6 | 2,810 | 3.4 | 3.4 | 3.4 | |||||||||
| VTC | 2.5 | 2.6 | 2.4 | 2.4 | 160 | 2.5 | 410 | 2.5 | 190 | 2.5 | 2.5 | 2.5 | 190 | ||||||||||||
| VTL | 38 | 40.6 | 35.4 | ||||||||||||||||||||||
| VTS | ▼ | 15.7 | 16.7 | 14.7 | 14.7 | 190 | 14.8 | 100 | 15.3 | 80 | 15.2 | 30 | -0.5 | 16.7 | 220 | 15.2 | 15.2 | 15.2 | |||||||
| VTV | ▼ | 7.1 | 7.5 | 6.7 | 6.7 | 500 | 6.8 | 260 | 6.8 | 330 | -0.3 | 7.1 | 100 | 7.2 | 20 | 7.3 | 60 | 6.9 | 6.8 | 6.8 | |||||
| VXB | 7.3 | 7.8 | 6.8 | 6.8 | 10 | 7.7 | 10 | ||||||||||||||||||
| WCS | 27.1 | 28.9 | 25.3 | 26 | 220 | 26.1 | 50 | 27.1 | 1,190 | 27.1 | 200 | 27.6 | 10 | 27.7 | 110 | 27.9 | 26 | 26.6 | 570 | ||||||
| WSS | ▼ | 3.7 | 3.9 | 3.5 | 3.5 | 7,640 | 3.5 | 84,560 | FL-0.2 | 3.6 | 24,650 | 3.7 | 16,700 | 3.8 | 17,850 | 3.6 | 3.5 | 3.5 | |||||||
| XMC | ▲ | 8.1 | 8.6 | 7.6 | 7.7 | 100 | 7.8 | 100 | 7.9 | 20 | 8.3 | 310 | +0.2 | 8.2 | 40 | 8.3 | 190 | 8.4 | 20 | 8.3 | 7.7 | 7.7 | |||
| YBC | 21.7 | 23.2 | 20.2 | 20.2 | 590 | 21.7 | 10 | 22 | 370 |