HNX-INDEX
AAA 16.818.415.216.63,99016.72,68016.822016.825,46016.91,550176,48017.12,07016.916.616.7
ACB 15.316.813.815.286015.31,68015.420015.511,034+0.215.55,86015.62,14015.757015.515.315.4
ADC 2224.219.821490122.910231023.51021
ALT 11.712.810.61130011.530012.830CE+1.112.710012.821012.812.812.8
ALV 6.67.266506.1106.2106.7204+0.16.710073107.21,3506.96.36.760
AMC 24.426.8222521026.8430
AME 44.43.63.81004.1604.1370+0.14.23904.46804.144
AMV 4.95.34.54.72204.81104.96605.1305.26805.310
APG 6.26.85.65.95006.12506.2306.27,9706.34,1706.42,7206.51,0506.26.16.2
API 10.311.39.39.5509.6301050010.21,000-0.110.311010.210.110.1
APP 12.513.711.312.310012.450012.536012.52,940133013.33013.53012.512.412.4
APS 6.57.15.96.29,6106.320,0706.47,3806.591,0466.512,5506.621,7306.732,0906.66.36.4
ARM 19.12117.218.38018.52018.81019530-0.1191019.21019.530191919
ASA 17.619.315.917.271017.357017.435017.58,210-0.117.512017.646017.742017.717.317.5
B82 11.312.410.210.250010.314010.49011.235-0.111.31011.92012.425011.210.310.6
BBS 16.718.315.115.13016.710016.77016.850172301815.116.470
BCC 8.69.47.88.25,3008.39308.52,5808.520,317-0.18.61508.74908.82,5608.78.48.52,000
BDB 6.97.56.36.3906.360FL-0.66.36.36.3
BED 14.61613.213.815014.24,1001610
BHT 4.95.34.552105.3100
BKC 9.810.78.98.91091009.7209.8809.970
BLF 7.48.16.76.74,1507.14007.21007.44,0307.4607.6507.72007.47.17.3
BPC 12.313.511.112.117012.210012.32012.41,320+0.112.418012.540012.624012.412.212.330
BSC 5.76.25.25.2205.5505.7506.260
BST 12.81411.612.610012.850
BTH 5.96.45.45.9806240+0.16.11506.2306.416065.56
BTS 5.25.74.74.91055005.16605.26505.2905.35105.51505.25.25.2
BVG 2.72.92.52.53,7602.65002.7102.810+0.12.81102.99002.82.82.8
BVS 15.617.114.115.46,36015.52,56015.62,73015.685,18315.742015.85,30015.92,17015.815.315.6300
BXH 9.210.18.310.110130
C92 11.512.610.410.45011.510
CAN 28.531.325.728.53003183+2.530.95031.32103130.930.860
CAP 25.327.822.825.123025.211025.347025.41,240+0.125.99026.51402714025.425.325.4
CCM 14.916.313.516.3240CE+1.416.32016.313.516.2
CHP 11.412.510.311.223011.31,17011.41,38011.43,38511.51,55011.6180121011.411.311.4
CID 8.59.37.77.710FL-0.87.71,1108.5109.3207.77.77.7
CJC 22.724.920.521.35022.25022.32024.950
CKV 101199.42209.52009.6109.6280-0.410.510010.61010.82010.99.69.9270
CMC 5.25.74.75120
CMI 16.818.415.216.9100173,12017.12,10017.234,790+0.417.21017.350017.41,13017.81717.4
CMS 1112.19.910.688010.789010.824010.85,640-0.210.91201165011.263010.99.910.52,500
CPC 20.322.318.319.51102020020.18020.4150+0.120.454020.650020.974020.42020.1100
CSC 8.59.37.77.91608.1108.2109480+0.591009.11709.18.69.1
CT6 9.210.18.39.225010.130
CTA 3.94.23.63.6504940+0.141,1204.16104.22,420444
CTB 32.535.729.333150+0.53420351003332.532.9150
CTC 7.88.57.17.2308.3480+0.581108.11508.31108.37.98.1
CTM 33.32.72.935031,1003.14303.2144+0.23.31,0403.23.13.1
CTN 7.27.96.57.21007.3707.41507.460+0.27.51007.6207.47.47.450
CTS 10.211.29.210.52,70010.73,60010.84,70010.9128,020+0.710.94,8001115,39011.15,98010.910.310.7
CTX 8.69.47.87.8508.61009.21009.37509.42008.68.68.6
CVN 33.32.72.81,1502.91,69031,58035,8603.14,1503.23,1503.32,1703.233.1
CVT 24.226.621.824.150024.21,10024.329024.411,390+0.224.450024.52,58024.625024.423.724.110100
CX8 4.54.94.14.1604.2204.3690-0.24.6404.75004.9104.64.34.4
D11 12.513.711.311.31,11011.7300
DAC 99.98.19.81009.9100
DAD 18.520.316.7171,01017.5101817018.440-0.118.44018.51,60018.850018.41818.140
DAE 17.619.315.916.540018.110
DBC 24.62722.224.196024.21,48024.48024.48,502-0.224.585024.643024.71,10024.624.124.34,190
DBT 21.123.21920.81021.11021.22022260+0.9221,08022.12023700222121.2
DC2 3.94.23.63.6303.8204.1230+0.24.11004.24604.13.93.9
DC4 8.79.57.983008.1108.31,5708.3130-0.48.61,2008.8208.91708.38.38.3
DCS 6.26.85.66.432,1606.528,2906.624,9906.7371,954+0.56.732,5706.881,2106.86.26.5
DGC 47.151.842.442.413042.52042.620047.22,793+0.147.22048.950491,30051.842.450.1
DHP 9.210.18.38.9509509.15309.520+0.39.51109.63809.71209.59.29.4
DHT 32.936.129.731.1103220032.56033.5550+0.633.59033.610033.75033.93232.8140
DID 55.54.54.52005.1405.560
DIH 9.310.28.491209.27009.32509.7640+0.49.7809.910101,0709.79.39.4
DL1 8.89.688208.82,2408.81,6608.91091008.98.88.9
DLR 6.36.95.75.71,0905.85006.910CE+0.66.96.96.9
DNC 20221818301820FL-2193019.5490181818
DNM 3538.531.53250033.520356035550383035353510
DNP 17.118.815.417.132017.210017.411018960+0.91825018.58018.8101817.417.9
DNY 66.65.45.82005.92062,99061806.11106.21,1006.390666
DPC 1314.311.711.720011.870121,00011.810-1.2131,02013.45013.51011.811.811.8
DST 5.45.94.94.91404.990FL-0.55.5504.94.94.9
DXP 40.544.536.5401,20040.150040.58040.9211+0.440.94041304224040.940.540.7110
DZM 4.95.34.54.520FL-0.451905.1505.27904.54.54.5
EBS 88.87.27.72,4007.82,7207.97307.96,300-0.181108.17008.285087.97.9
ECI 18.720.516.916.91,430171020.430+1.720.41020.53020.420.420.430
EFI 6.57.15.96.54,3006.64,2706.73,1206.834,510+0.36.85,8706.93,67076,1906.96.56.7100500
EID 12.713.911.512.550012.620012.747012.81,239+0.112.92601353013.11012.812.712.830
FDT 2729.724.324.320267026.510-0.526.5902750027.330026.526.526.5
FIT 14.515.913.114.36,77014.413,89014.51,55014.5204,24914.619,65014.720,20014.821,94014.714.314.5520
GLT 17.419.115.716.31017.370017.5240+0.117.510017.713017.82017.517.317.4240
GMX 10.811.89.810.510011.810
HAD 3841.834.23510035.2303610039.4310+1.439.52039.9100402039.43838310
HAT 46.851.442.242.520431049.810+346.930471047.53049.849.849.810
HBE 66.65.45.9406906.180
HBS 5.35.84.853005.13505.29805.317,7505.313,0005.42,0005.52,9005.85.25.2
HCC 101199.536010.37010.44010.5250
HCT 11.412.510.311140-0.410.750111011.45012.510.310.520
HDA 10.711.79.7111011.71002011.750CE+111.71111.4
HDO 3.63.93.33.32,4003.41,6903.52,1703.64,8953.62203.73,9703.86,5803.73.63.6
HEV 13.514.812.21389013.210013.63013.650+0.113.71013.81013.95013.613.613.6
HGM 5156.145.95010050.52105121051.5440+0.551.82051.95005227051.551.551.5330
HHC 29.932.82727.82027.910281028.5120-1.429.52029.65029.73029.52828.510
HHG 6.475.864,6006.13,1006.25,3006.317,380-0.16.35906.42,0006.51,5806.45.86.2
HJS 10.711.79.710.571010.740010.82,18010.830+0.11130011.158011.210010.810.810.8
HLC 99.98.18.55008.6608.82009.3150+0.39.7109.9509.38.28.3
HLD 18.720.516.918.685018.98019.480019.520,600+0.819.593019.841019.91,20020.418.619.31,050
HLY 8.59.37.782008.22009.310CE+0.89609.33209.39.39.3
HMH 24.226.621.8231102436024.132024.24,23524.210024.310024.410024.424.224.3990
HNM 10.911.99.910.71,01010.866010.9930111,843+0.11162011.167011.21,42011.210.810.9
HOM 7.98.67.27.65607.71,4307.86407.94,5207.919081,5908.11,62087.87.9
HPC 55.54.54.814,3504.95,550513,2205.156,519+0.15.12,1405.216,9805.315,9105.255.1
HPS 4.654.24.63004.73004.9250+0.351004.94.74.8
HST 4.95.34.54.51004.9200
HTC 2931.926.1281028.610028.6600-0.42910031.43031.931028.628.628.6500
HTP 77.76.373007.210407.730CE+0.77.77.77.7
HUT 11.812.910.711.66,69011.73,48011.87,42011.9136,722+0.111.916,5901215,06012.113,85011.910.711.8
HVT 16.818.415.216.530016.720016.82001750+0.217.25017.54017.820171717
ICG 8.79.57.98.61,5008.72908.81,6708.922,020+0.28.91,98095,5309.21,0208.98.68.8
IDJ 4.34.73.93.97042,0204.16,1504.36,1204.31,4004.41,4304.51,5904.34.24.2
IDV 36.540.132.934.960353035.615036.54003716040.15036.536.536.5
INC 5.5655.22005.3100610
INN 30.633.627.630.330030.550030.661030.6990311,00031.9103256030.630.630.6
ITQ 11.212.310.1114,05011.13,50011.23,74011.249,77011.360011.42,24011.52,20011.310.911
IVS 7.386.67.22,1207.31,2507.41,4907.524,800+0.27.56,9907.610,9007.75,6607.57.37.4
KHB 4.54.94.14.84,8304.91,6701,0604.959,780CE+0.44.94.64.9
KHL 44.43.64.34,9504.410,0402,9204.448,000CE+0.44.444.310,290
KKC 1920.917.118.744018.817018.97018.91,890-0.11930019.122019.218018.918.718.8500
KLF 13.114.411.812.870,87012.9122,9001360,51013.1617,16213.146,50013.248,80013.378,86013.112.512.8
KLS 12.313.511.112.127,00012.232,37012.329,89012.3371,38112.42,25012.569,49012.656,77012.512.212.3270
KMT 77.76.37.21007.7130
KSD 4.85.24.44.61,4804.74,9504.81,0404.936,170+0.14.92,05057,5905.14,04054.74.8
KSK 11.212.310.111.75,13011.84,00011.91,37011.984,861+0.71299012.166012.23,53012.311.812.1
KSQ 99.98.18.76008.83509340913,8109.11,8009.23009.42,7009.48.5990
KST 4.54.94.14.94,06030
KTS 16.41814.81684016.51016.9101710
KTT 4.654.24.25104.51004.6504.8200
L14 8.59.37.782008.12008.31009.120+0.691509.19.19.1
L18 101199.21809.32109.41,00010.910+0.91020010.220010.548010.910.910.9
L35 4.95.34.54.61,0404.83004.94205120+0.155205.24905.36305.155
L43 6.57.15.95.91506100-0.56.7206.8507.150666
L44 6.26.85.665006.11306.2206.25806.3506.41006.61606.266.1
L61 10.111.19.19.75009.81001040010.11,06010.19010.230010.350010.11010650
L62 4.34.73.941004.13004.21004.5504.7200
LAS 36.740.333.136.256036.36036.432036.45,310-0.336.714036.867036.91,74037.336.436.82,2051,550
LBE 12.513.711.311.31012.8610+0.312.718012.87013801312.812.9
LCD 1112.19.99.924011.5100
LCS 5.25.74.754005.120,2005.25005.24,3405.32005.45205.53705.455.1
LDP 50.955.945.9471047.510481049170-1.951.9405210052.950554950.430
LHC 61.267.355.161.2110625062.52062.8180+1.662.8806316063.420062.862.862.8170
LIG 77.76.36.45306.74006.8170745071,5707.13207.3780777
LM3 3.13.42.82.81,3402.91,0003.11203.11803.24003.3103.133
LM7 4.34.73.93.94504.1240-0.24.32004.4204.5604.14.14.1
LO5 3.84.13.53.61003.81,0003.97603.91,780+0.146204.19103.93.83.8
LTC 8.79.57.98.53308.61108.72008.911,470+0.28.91,29091,7709.195098.48.72,300
LUT 4.85.24.44.61,1004.72,6504.85,0104.93,670+0.14.953051005.11004.94.84.8
MAC 6.87.46.26.54206.6506.79506.7220-0.16.8306.933072006.76.66.6
MAS 80.988.972.980.915081.51082180821,430+1.182.520085740871008274.579.7150
MAX 3.84.13.53.83,7003.98,46042,5004.122,210CE+0.34.11,1404.13.94
MCC 14.415.813132013.550013.89014.51,030+0.114.436014.580014.62014.514.514.5
MCF 15.216.713.713.79013.82016.360+1.11517015.212015.45016.315.515.660
MCO 44.43.63.71003.81,00041004.1110+0.14.3404.4504.14.14.1
MDC 101199.7509.8120102001021010.910101010
MEC 6.475.85.83705.91206.3170-0.16.45506.51606.67306.35.96
MHL 77.76.36.3107.710
MIM 55.54.54.61051,30052,3005.5800555
MKV 9.210.18.310.130
MNC 13.114.411.812.9190134013.14013.2830+0.113.231013.420013.53013.212.913
NAG 5.25.74.756205.11405.2105.43,640+0.25.44105.51,1005.6105.455.1
NBC 11.512.610.411.210011.335011.536011.7930+0.211.76011.855011.91,40011.711.511.6
NBP 17.218.915.515.55016.215016.562017.150-0.117.157017.250017.42017.117.117.150
NDN 12.213.41111.81,69011.9860121,0601233,260-0.212.259012.31,63012.42,04012.511.812.11,500500
NDX 6.36.95.76.33006.32006.36.36.3
NET 2729.724.3261026.838026.945026.91,540-0.127.11027.22027.3202726.92740
NFC 3639.632.43810
NGC 16.317.914.715.320016.222016.316016.45,750
NHA 5.76.25.25.91206.24601,2006.22,880CE+0.56.266.2
NHC 21.523.619.419.5502280+0.5221023.6100222121.110
NLC 24.326.721.924.698024.731024.87024.98,351+0.624.9270251,29025.1202524.224.6
NPS 17.819.516.116.53,050-1.316.51,4701738016.516.516.5
NST 11.512.610.410.877010.910011.430-0.111.520011.62011.743011.711.411.510
NTP 47.552.242.845.52045.810046140464,204-1.547.5140481004920047464680
NVB 6.77.36.16.11,1506.26506.32006.310-0.46.7206.923075006.36.36.3
OCH 25.728.223.225.321025.421025.547025.796025.714025.815025.725.525.6
ONE 8.79.57.98.2808.3908.4408.8260+0.18.87708.970091,3408.88.68.770
ORS 3.84.13.53.616,8603.730,1803.811,1703.839,7703.959,470442,6304.150,4403.93.73.8
PCG 88.87.27.71,3307.95008808.4508.620
PCT 5.86.35.35.48705.53,3305.61,1005.81,1105.81405.935061505.85.55.630
PDC 4.14.53.73.71,0503.81,1804204.11,5904.14404.21,1104.31,7404.244.1
PFL 3.63.93.33.31,9003.414,5003.52,6103.535,180-0.13.610,8803.711,7303.812,4303.73.53.5
PGS 38.742.534.938.41,38038.549038.72,55038.770,62538.91003973039.11,27039.53838.7
PGT 5.96.45.45.81,5005.91,430634061,470+0.16.11,4706.21,2006.31206.15.9650
PHC 5.56553005.11205.2705.2514-0.35.31205.46005.54005.45.25.3
PHH 6.97.56.36.53006.62006.74306.74,200-0.26.928071,0307.18106.96.76.8100300
PID 77.76.36.320FL-0.76.36.36.3
PIV 9.410.38.5103010.110010.31,70010.3300CE+0.910.310.310.3
PJC 1213.210.81210013400
PLC 23.425.721.122.9200233,26023.12,65023.110,464-0.323.320023.484023.537023.52323.2
PMC 49.354.244.447.360481004937049290-0.349.22049.31049.910049.148.548.9260
PMS 8.89.688.5708.6408.7509.6170CE+0.89.61009.68.89.2
POT 13.71512.413.538013.62013.79013.71,29414.463014.620014.763014.313.513.9
PPE 3.63.93.33.310FL-0.33.41003.51503.63403.33.33.3
PPG 2.72.92.52.61,4002.71,1502.82902.9295CE+0.22.91402.92.82.8
PPP 99.98.19.950
PPS 10.711.79.710.42010.583010.6550-0.110.62010.750010.81,63010.610.510.6550
PRC 11.512.610.410.4101120012.620
PSC 9.810.78.99.25009.31009.515010.3100
PSD 5459.448.652.7705318053.532053.512,251-0.55498054.264054.564055.552.553.8
PSI 7.386.671507.15007.2307.55,160+0.27.52207.64007.71,4707.67.17.3
PTI 1112.19.910.82001110011.14011.4310+0.411.48011.56011.828011.41111
PTM 7.17.86.47.1107.1407.17.17.1
PTS 5.25.74.74.71,0004.82205.3170+0.15.32105.4305.5405.44.85.1
PV2 3.43.73.13.27,8703.321,7003.44,9203.551,840+0.13.527,9003.632,1903.722,1603.53.33.4
PVB 58.364.152.558.640058.885059305936,717+0.759.310059.74059.820060.157.459.1400
PVC 34.537.931.133.87,60033.93,6303411,34034147,304-0.534.425034.578034.62,1103633.734.34,06033,730
PVE 13.314.61212.9990134,48013.12,88013.169,315-0.213.33013.41,44013.54,36013.613.113.3
PVG 13.314.61212.71,70012.81,98012.91,34012.962,350-0.413.11,25013.21,65013.35,45013.312.913.1
PVI 1920.917.118.651018.722018.81,09018.9379-0.11924019.131019.31,00018.918.718.91
PVL 4.14.53.73.831,6503.914,990416,2904188,945-0.14.134,0504.242,7304.330,0604.13.94
PVR 4.34.73.943704.11,2004.21404.22,422-0.14.32,8704.41,0804.62804.34.24.2
PVS 41.145.23740.114,95040.23,98040.319,48040.3474,724-0.840.51,05040.66,44040.71,65041.54040.728,39015,730
PVV 3.23.52.92.912,150322,7903.113,050-0.13.13,7303.26,0303.38,1603.133.1
PVX 5.76.25.25.4117,3605.584,0405.618,8205.71,045,3705.798,3505.874,3605.923,1005.85.45.6700
PXA 3.94.23.63.72,2603.85,8803.92303.919,73049504.13,3304.25,74043.93.9
QHD 14.816.213.413.410013.521013.630013.5100-1.314.720162016.27013.513.513.5
QNC 6.67.266.31306.42706.56806.54,490-0.16.62606.72706.82006.56.56.5
QST 10.511.59.510.55011.510
QTC 22.624.820.422.56022.62022.81022.63022.9802320023.320022.922.622.7
RCL 24.727.122.324.816024.9502519025946+0.325.5502620026.81025.424.825.1
S12 8.18.97.38.4120+0.38.3708.49308.58308.58.48.5
S55 4751.742.34616046.110046.210046.5550-0.5473047.8204880474646.7
S74 13.214.511.912.428012.539012.6400132,990-0.21351013.162013.222013.112.512.7
S99 12.713.911.512.12,10012.26,63012.34,02012.328,038-0.412.458012.594012.62,73012.512.212.4
SAF 4246.237.840.410041.55042100
SAP 16.518.114.916.520017.71017.83017.9200
SCJ 88.87.27.73,7407.81,2207.93607.95,830-0.182208.11,3408.27008.17.87.910
SCL 24.226.621.823.852023.96902410024.15,810-0.124.110024.231024.370024.523.524
SCR 10.511.59.510.444,54010.53,97010.67,14010.6473,281+0.110.761,81010.849,74010.927,49010.710.310.5
SD1 4.24.63.84.11,2004.26604.3804.45,280+0.24.41204.52404.61,8304.44.14.21,57050
SD2 8.49.27.68.11,0408.24308.3508.46,2408.41,1908.51,0008.61,4008.48.28.2300
SD4 9.310.28.495709.16409.2509.21,500-0.19.34109.42109.62009.29.19.2
SD5 12.914.111.712.52,16012.620012.76012.716,920-0.212.869012.91,030131,8001312.512.7
SD6 14.916.313.514.53,34014.61,68014.72,26014.724,480-0.214.81,12014.9680151,15014.914.614.7
SD7 12.113.310.911.849011.91101280126,290-0.112.162012.360012.41,22012.411.912
SD9 1516.513.514.63,75014.78,74014.81,29014.950,084-0.114.9280154,50015.13,0501514.614.7
SDA 7.17.86.46.91,80073,0707.11,0107.29,590+0.17.22707.37407.43807.277.1
SDC 1112.19.910.550011410113601210111111150
SDD 4.75.14.34.42,3004.54,2804.64,9504.714,2494.71,9004.87,3304.95,8504.84.64.7
SDE 6.97.56.36.51006.61006.7507.23007.5100
SDG 25.127.622.6235025.14,13027.625.127.6
SDH 5.45.94.95.16405.23,1105.31,4105.414,0205.43,3105.51,3005.62,8905.55.35.4
SDN 3235.228.8323035.140035.2903231.931.930
SDP 77.76.36.61,4006.72,1006.814074,0306.930075,0907.158076.86.8
SDT 15.617.114.115.33,40015.42,58015.520015.613,10015.61,14015.71,38015.887015.615.415.5
SDU 10.611.69.610.21010.51010.72010.72,000+0.1115010.710.510.6970
SDY 3.84.13.53.53003.63003.7170-0.13.81403.920045603.73.73.7
SEB 32.535.729.3351035.66035.7300
SED 1819.816.21750017.730017.8600181,5701850018.16301926018.11818500520
SFN 16.41814.816.32016.420016.770+0.316.75801710185016.716.416.5
SGC 33.73730.43310033.96036150+2.3363636
SGD 101199.6109.7201015010.110+0.110.220010.35010.51010.110.110.1
SGH 6672.659.46810701072.610
SHA 5.66.15.15.41,1305.54205.6205.71,740+0.15.71405.880062005.75.55.6
SHB 9.210.18.39.2297,8809.3211,9809.462,2809.5971,914+0.39.5191,8609.6102,5009.752,5309.69.19.418,82044,200
SHN 4.54.94.14.318,3104.414,6404.533,7104.671,126+0.14.613,2504.758,3304.838,4204.74.54.6200
SHS 101191013,17010.125,81010.217,41010.3445,363+0.310.316,37010.417,48010.524,96010.39.910.26501,200
SIC 7.27.96.57607.22807.3907.930CE+0.77.97.37.7
SJ1 1718.715.316.830172017.54017.590+0.5181018.71017.51717.4
SJC 9.610.58.79.14009.6330105010.520
SJE 22.324.520.122.150022.235022.397022.33023.210023.320023.43022.322.322.3
SKS 8.39.17.57.53007.6208308.21,010-0.18.31,0009309.11008.28.18.1
SLS 25.928.423.424.51024.71027.510+1.626.31026.45026.61027.527.527.510
SMT 2123.118.918.910019.980-1.119.9102069020.520023.118.920.27030
SNG 18.320.116.517.95501846018.150018.2660-0.118.284018.354018.420018.31818.1100
SPI 6.475.86.55,900+0.16.31106.51,9206.68806.56.26.3
SPP 77.76.36.92907.21,760+0.27.2607.3907.4507.277
SQC 80887287.910
SRA 2.832.62.62102.84702.81,4502.92003202.82.72.7
SRB 3.33.6333003.16403.26,6603.34,1003.39103.49503.5503.33.23.2
SSG 2.52.72.32.5102.54702.72002.52.52.5
SSM 12.513.711.311.42011.5101250012.6440+0.112.646012.710012.878012.612.112.3240
STC 16.217.814.615101614016.220016.5182+0.316.41016.53016.91016.516.216.2182
STP 9.310.28.49.24409.34809.41409.41,320+0.19.85609.9620102,3009.89.39.8
SVN 10.211.29.29.2100
TAG 26.929.524.324.342025.520426.46026.56026.81024.3
TBX 10119104701030101010
TC6 14.215.612.814.419014.580014.620014.73,110+0.514.723014.85101510014.714.214.5
TCS 10.811.89.810.96501171011.210011.89,530CE+111.865011.810.811.4
TCT 120132108116.53011715011860119.7701-0.312031012220122.510120118119.2
TDN 9.510.48.69.42509.58509.61009.6920+0.110.15010.210010.4350109.69.6
TET 13.815.112.512.520
TH1 18.520.316.716.710172017.530-120.215020.31017.517.517.5
THB 2426.421.622.610023.53023.610023.9370-0.123.83023.91702435023.923.523.670
THS 6.87.46.26.81007.3507.4400
THT 13.514.812.21320013.150013.250013.6192+0.113.610013.710013.851013.813.513.6190
TIG 8.69.47.88.25008.35508.42708.44,790-0.28.67208.72,2008.81,0008.68.48.5
TJC 9.510.48.69.8490101,07010.124010.112,670+0.610.31,08010.44,95010.49.410
TKC 5.25.74.757005.24005.4305.43,301+0.25.58205.61005.7405.455.1
TKU 8.89.688.6208.8108.81609509.2508.88.88.8
TMC 10.611.69.610.22010.31010.42011.5140
TMX 9.210.18.38.41,22010.120
TNG 17.218.915.516.770016.891016.930016.922,803-0.31746017.11,49017.21,10017.216.9171,000
TPH 7.58.26.87290710-0.58.1308.210777
TPP 13.514.812.212.25001311013.550013.531013.650013.75013.513.513.5
TSB 10.511.59.59.5109.550FL-110.5100111009.59.59.5
TSM 33.32.7
TST 4.75.14.34.54804.61004.71004.76804.88051105.11004.84.54.6
TTC 11.312.410.210.638010.764011.334011.41011.520
TTZ 4.654.24.66604.75904.85104.85,690+0.24.973058604.94.64.7
TV2 20.722.718.720.520020.68020.75021.69022.510022.7100
TV3 15.216.713.715.250015.310016.7110CE+1.516.715.115.3
TV4 10.411.49.410.313010.433010.537010.510+0.110.810011.24011.316010.510.510.5
TVD 10.411.49.410.121010.215010.310010.424010.628010.850115010.410.310.3
TXM 8.39.17.57.52007.71,9007.82008.650+0.38.53108.67208.76008.77.98.440
UNI 6.97.56.36.62,0006.71,8206.83,3406.83,122-0.16.92071,8007.15006.96.86.9
V12 9.410.38.59.24709.32209.5250+0.19.54409.6509.7109.59.29.310
V15 2.32.52.12.13,2002.22,6802.31,8702.44,500+0.12.43,6702.52,1102.42.32.3
V21 6.57.15.97.110CE+0.66.4507.15507.17.17.1
VAT 6.57.15.96306.1406.3306.9507107.1100
VBC 39.14335.235.21038.820-0.338.9204050411038.835.237
VBH 11.512.610.411.56011.5401250012.55011.510.410.6
VC1 1819.816.216.2100175017.15019.711+1.719.71019.82019.719.719.51010
VC2 15.316.813.815.130015.243015.310015.530+0.215.510015.65015.910015.515.215.4
VC3 13.815.112.512.61,00012.810013.51013.868013.9300
VC5 6.77.36.16.33206.42106.5206.6300-0.16.6306.73506.82306.66.66.6
VC6 8.297.47.99082108.11108.3110+0.18.3208.42508.52208.38.28.2
VC7 6.97.56.36.76006.85006.92506.91,1257107.33107.41,0507.36.96.9
VC9 8.297.47.8107.92008.22008.28058.3108.45908.52608.68.28.2200
VCC 15.216.713.714.65014.87014.95016.410+1.215.5480164016.413016.416.416.4
VCG 14.61613.214.37,96014.45,31014.52,10014.684,10714.611,43014.79,47014.812,71014.714.414.5
VCM 13.414.712.112.880013.430013.41013.638013.710013.92013.413.413.410
VCR 3.13.42.82.82,4002.990034003.12,2803.11,0103.27003.38903.133.1
VCS 28.23125.430.960311,0502,6003156,634CE+2.83128.230.520
VDL 2224.219.821.56021.61022.51022.516+0.52310023.25023.520022.522.521.9
VDS 8.18.97.38.22,4608.33,5908.41,1008.446,220+0.38.66,1808.73,9808.83,6208.78.28.511,950
VE1 3.84.13.53.54003.65503.7803.8103.9320420
VE2 10.611.69.610.34010.41,40010.525010.610010.631010.7220117010.610.610.6
VE3 9.510.48.69.51909.62109.8270+0.39.9501030010.22509.89.59.8
VE4 10.411.49.411.420
VE8 7.386.66.6107707.2107.3850
VE9 1112.19.9103010.130116011.190011.210
VFR 99.98.18.25008.31008.4709109.5209.9990
VGP 1819.816.216.41016.51016.61018801812018.5301920181717.210
VGS 8.18.97.37.915,290813,6108.15,5008.186,4008.223,2108.314,4708.410,7108.28.18.1
VHL 404436364039.64039.728040320
VIE 2.93.12.7
VIG 5.25.74.74.910,100525,5005.19,0505.279,5905.25,9105.321,8405.426,8005.355.1
VIT 11.212.310.111.11,10011.26011.31011.3150+0.111.5450121,51012.196011.311.211.2
VIX 21.223.319.123.13,07023.34,49011,54023.369,540CE+2.123.321.323100
VKC 7.17.86.475,7807.12,7707.22,1607.318,191+0.27.33,3107.43,8807.54,8807.57.17.31,000
VLA 10.411.49.410.223010.37010.41010.414011.412010.410.410.4
VMC 20.522.518.518.55020.49020.51102110
VNC 16.718.315.116.71,00016.826016.8243+0.117.110017.221017.350016.916.816.8
VND 16.918.515.3177,06017.113,60017.22,48017.3178,733+0.417.367017.414,47017.515,79017.316.917.257,0002,510
VNF 3134.127.93183031.15031.220032700+13257032.210032.4100323232
VNN 3.84.13.53.71003.9604.1190
VNR 2123.118.9205020.116020.210211002110021.25021.310021.2212190
VNT 3942.935.1373037.513039260
VPC 2.72.92.52.53,2002.71,5702.73,3302.84,4002.92,2002.72.62.6
VTC 4.54.94.14.2104.31104.43104.51604.8104.91004.64.54.680
VTL 22.925.120.7
VTS 13.314.61213.910141,030
VTV 17.419.115.71741017.11017.31017.33,910-0.117.45017.91,1001838017.316.917
VXB 1112.19.910.8200113001120011.310012.120111111
WCS 12013210811210114201151012046012020012510132100120117117.4350
WSS 5.15.64.64.81,3704.93,35052,1905.127,0705.115,9305.26,9805.35,4105.155