HNX-INDEX
AAA 16.718.315.117.42,96017.52,81017.61,42017.7363,906+117.71,31017.86,43017.98,8901816.817.4
ACB 15.416.913.914.9800151,24015.14,92015.210,807-0.215.281015.389015.41,14015.515.215.310
ADC 31.93528.831803210034180
ALT 11.812.910.711.910128012.1150
ALV 66.65.45.46005.52305.63605.61,530-0.465306.15606.21405.95.65.7
AMC 20221819502035020.55021500202020
AME 44.43.63.7103.8303.95042604.1204.41,130
AMV 3.84.13.53.73603.85303.9190430+0.24104.111043.83.910
APG 6.475.862006.38506.41006.5116,130+0.16.52906.8306.95106.56.36.4
API 15.216.713.715.31,36015.42,41015.52,48015.543,230+0.315.64,83015.72,36015.83,35015.51515.3
APP 13.514.812.213.325013.420013.531013.65013.850142013.613.513.5
APS 5.5655.317,1105.410,9305.53,9205.530,9105.63,3805.717,5505.86,1205.65.45.5
ARM 21.92419.822.41,00022.51802381023.41,510+1.523.41023.510023.92023.42222.830300
ASA 99.98.19.87009.92005009.954,200CE+0.99.99.49.96,800
B82 10.311.39.39.450104010.322010.510010.75010.8120
BAM 7.88.57.18.31,0008.46,2608.537,2208.5167,250CE+0.78.58.48.5
BBS 1718.715.316.890174501810
BCC 13.514.812.213.52,10013.61,03013.766013.87,495+0.313.823013.9620142,99013.913.313.6
BDB 6.26.85.6650
BED 14.515.913.1141014.230014.396013.610-0.913.613.613.6
BHT 4.654.24.210
BII 11.91310.811.73,71011.84,38011.91,1901216,990+0.1122,28012.13,62012.22,00012.311.711.9
BKC 10.211.29.21010010.15010.21011.210
BLF 9.210.18.38.51008.69008.71108.76,390-0.58.81008.910091,2109.58.78.9
BPC 12.313.511.111.128011.7201210012.343012.82013120
BSC 6.16.75.55.5506.1706.7190
BST 13.514.812.212.21012.314013.720+0.213.76013.712.313
BTH 11.212.310.111.52012100
BTS 7.17.86.471507.11307.380+0.27.3207.54307.86207.37.17.170
BVG 2.42.62.22.23,3702.35502.44,7102.59002.62,4302.42.32.3
BVS 14.61613.214.64,16014.73,88014.81,45014.829,848+0.214.9290152,52015.12,3501514.514.8300
BXH 13.514.812.212.21013.5260145013.513.513.5
C92 13.614.912.313.521013.682013.618013.7201410013.613.613.6
CAN 29.532.426.626.71026.820
CAP 27.33024.626.9502750027.348027.362027.514027.83202819027.427.327.4
CCM 49.654.544.753.51053.9105410
CEO 12.413.611.212.44,34012.51,77012.677012.775,820+0.312.71,42012.81,00012.99501312.412.7520
CHP 1415.412.613.765013.871013.9670145,07014.12,40014.210014.32001413.914
CID 4.654.24.8100580
CJC 24.927.322.522.52024.530
CKV 9.610.58.78.71808.81009.52009.62,3609.7509.93909.99.59.51,760
CMC 6.475.85.840FL-0.66.3106.430071505.85.85.8
CMI 15.5171415.52,10015.660015.73015.711,360+0.215.856015.98301623016.315.515.7
CMS 12.113.310.911.27011.612011.810012150-0.112.112012.214012.3100121212
CPC 23.325.62121.21021.31025.240+1.923.46023.55002422025.22323.940
CSC 14.61613.213.52013.83701624CE+1.414.82801540015.1510161615.6
CT6 8.39.17.58.93092009.11509.1854CE+0.89.199.1
CTA 44.43.63.950042004.15004.22,266+0.24.28304.31,0004.42,1904.244
CTB 3538.531.5351036110
CTC 6.77.36.16.71072207.3140
CTM 3.84.13.53.64903.6120-0.23.81503.9504503.63.63.6
CTN 7.98.67.27.5160-0.481707.57.57.5160
CTS 9.210.18.395,5309.12,0609.26409.220,8909.33,1609.48,0309.51,6509.39.19.2
CTX 10.211.29.29.51001030010.120010.25010.45010.55011.114010.210.210.2
CVN 3.63.93.33.31,1203.41,1003.5103.7780+0.13.71,3103.81,7703.95,6703.73.43.5
CVT 2325.320.722.712022.851022.92702311,5902325023.350023.41502422.923
CX8 55.54.54.5204.510FL-0.54.99051605.2104.54.54.5
D11 12.313.511.111.850012.11,19012.32012.910+0.612.910131012.912.912.9
DAC 99.98.19.920
DAD 17.519.215.817.21017.31017.51,00018.346018.5510
DAE 16.518.114.9161016.52017.129017.320017.58016.516.516.5
DBC 2830.825.227.337027.41,72027.569027.57,147-0.527.745027.82027.92027.827.327.5700
DBT 18.620.416.819.212019.35020.447020.41,603CE+1.820.41919.930
DC2 4.34.73.94.53204.7270
DC4 88.87.27.996082408.12008.2110+0.28.3208.42008.51408.288.2
DCS 5.66.15.15.34,9805.419,8905.512,9805.656,0215.610,9905.722,7105.825,5405.65.55.5
DGC 35.5393232.520345034.510036220+0.53655036.410036.5200363636220
DHP 99.98.18.62008.72008.82508.950-0.199009.1309.22208.98.98.9
DHT 34.237.630.833.150033.320033.47034.8630+0.634.830352035.81003734.836.4
DID 55.54.54.6205.51,300
DIH 9.410.38.58.7508.9109.1209.41009.54609.660
DL1 8.79.57.98.1708.7108.71009.4108.78.78.7
DLR 66.65.45.520
DNC 202218201,88022200
DNM 36.339.932.732.71032.820035.12037.5390+1.237.41037.529037.7503835.135.9250
DNP 21.723.819.621.11021.23022.59022.530+0.823.81023.820.122.1
DNY 5.66.15.15.1105.6505.75005.8650
DPC 13.214.511.911.920012.55012.550-0.712.512.512.5
DST 6.57.15.96.5206.55907307.1207.16.57
DXP 4246.237.838.110391039.1104245542.5200436043.5480424242240
DZM 5.35.84.84.82005.3105.51,146+0.25.51105.61005.72405.55.35.4
EBS 8.59.37.78.38208.41508.51408.51,7508.64,4908.72,6008.82,0108.58.58.5
ECI 18.920.717.117.11019.230+0.319.32019.41019.51019.219.219.230
EFI 6.57.15.96.28406.33,2406.44,0806.58,0606.52306.61,3106.91606.56.46.5
EID 12.81411.612.52012.720012.840013.1650+0.313.21,04013.41013.51,04013.212.813300
FDT 26.529.123.9
FIT 2830.825.226.82,17026.91,0702721,05027171,935-127.135027.215027.31,3102826.827.2
GLT 18.720.516.916.951017.23017.32018.9211+0.21940019.19019.51201918.818.9101
GMX 12.81411.611.622011.720012.510012.8220
HAD 40.944.936.936.950375044.440+3.544.440.94240
HAT 5560.549.549.910501055.860+0.855.53058.82060.51058.855.856.360
HBE 4.54.94.14.1204.2104.910CE+0.44.9104.94.94.9
HBS 5.15.64.64.6104.7205.231+0.15.25005.3205.47205.24.65
HCC 11.712.810.611.350011.47011.715011.747011.8500124012.411.411.6
HCT 10.111.19.19.11009.55010.210+0.110.212010.85010.210.210.210
HDA 101199.1109.2109.3109.410-0.69.49.49.4
HDO 3.23.52.933,2403.12,7303.21303.31,820+0.13.35,9103.44,1803.53,8003.33.23.21,000
HEV 13.414.712.112.510012.61012.820113.82013.920141012.11
HGM 4852.843.245200461004850048.110048.210048.3604847.948
HHC 31.93528.828.990291033.9120+231.515033.55033.9103528.931.2110
HHG 88.87.27.75607.81,9207.92,05087,38081,2008.13,7908.21,65087.98
HJS 1213.210.811.410011.9801260012.2940+0.212.243012.321012.475012.21212.2
HLC 9.210.18.38.61008.7100920-0.29909.51098.88.9
HLD 16.818.415.216.82101740017.15017.24,390+0.417.296017.425017.535017.716.816.9
HLY 10.811.89.8
HMH 27.33024.627.210027.350027.474027.6330+0.327.657027.820027.930027.627.327.4
HNM 15.617.114.115.747015.82101620016.210,373+0.616.256016.384016.447016.315.316.1
HOM 88.87.27.6207.7207.967082108.12008.22508.3170888
HPC 5.15.64.64.94,50052,8905.11,0005.118,8425.25,3605.34,3105.43,2105.25.15.1
HPS 5.66.15.1
HST 5.25.74.7
HTC 3639.632.432.550335033.531033.6520-2.436.52003715037.31036.933.533.6
HTP 10119990FL-11050999
HUT 16.317.914.715.470015.55,52015.62,46015.6236,766-0.7164,20016.150016.21,65016.715.616.2
HVT 18.320.116.516.51,000173019.540
ICG 8.69.47.88.42,6308.53,6108.64108.732,900+0.18.7808.81,7208.93,1708.98.68.8
IDJ 4.14.53.73.82103.915041004.12,3604.11,9704.2304.32,0104.13.73.9100
IDV 62.568.756.3626062.13062.25062.8340+0.362.930635063.510062.962.562.820
INC 5.565670
INN 32.936.129.730.15030.21030.41032.9180339033.510034120333232.280
ITQ 33.436.730.136.31,29036.42,70036.54,07036.613,200+3.236.61,17036.710,00036.633.836.4180
IVS 10.311.39.3111,83011.21,20079011.325,090CE+111.310.310.8900
KHB 4.44.844.21,4004.32,5104.45904.42,1004.51004.66404.71,1904.54.44.4
KHL 3.743.43.51,8003.61,4103.71,8803.82,740+0.13.81,6903.91,21041,4603.83.73.7
KKC 18.520.316.718.312018.41,15018.528019260+0.518.91001949019.15501918.518.6
KLF 13.815.112.512.817,60012.929,8201358,230131,054,579-0.813.46,68013.54,74013.617,71013.81313.350
KLS 11.612.710.511.416,01011.59,66011.630,69011.7135,761+0.111.724,28011.839,73011.920,65011.711.411.63,000
KMT 5.86.35.3
KSD 5.86.35.35.52,4505.61,8805.73,5605.98,890+0.15.92,21063,3906.19205.95.75.8
KSK 5.96.45.45.72,9305.83,8305.92,7005.912,8416.12,6806.21,4806.32,4406.15.96
KSQ 5.86.35.35.4105.64705.7206310+0.265006.11506.246065.65.8
KST 4.54.94.14.9610
KTS 13.71512.412.41,00012.510014.811+1.114.525014.710152014.814.814.61
KTT 44.43.63.6103.7603.81804.31604.4150
L14 23.225.520.922.610022.7130231023.25,07023.28023.535024.453023.42323.2
L18 10.211.29.29.72009.82009.9909.9250-0.310.81301112011.241011.29.910.1
L35 5.15.64.64.91055005.2805.33505.640
L43 5.5655205.43005.650
L44 6.475.85.92,50063106.1306.11,552-0.36.3506.42406.52406.55.96
L61 10.511.59.510.210010.528010.6801110+0.5117011.29011.3300111111
L62 55.54.54.521052005.510
LAS 31.434.528.331.425031.560031.68031.82,100+0.431.92503270032.150031.83031.4
LBE 14.315.712.913.59013.750141015.460+1.115.532015.736015.414.514.8
LCD 10.911.99.99.93011.520011.920
LCS 5.15.64.65.25005.34905.41005.5150+0.45.5405.65005.55.35.5
LDP 4852.843.244.1504510045.12051.510+3.548.31048.41048.51051.551.551.510
LHC 63.569.857.262.110063.110063.510064.51,180+164.31064.5606510064.563.563.8
LIG 7.27.96.57.11807.21107.35807.3370+0.17.4207.5507.65907.37.27.2
LM3 33.32.72.710031003.11,1503.3830
LM7 4.24.63.83.91004.1904.2404.540
LO5 4.14.53.73.75004.11004.14504.52204.14.14.1
LTC 7.48.16.775307.11,9007.22307.3940-0.17.31007.44107.52207.37.17.2
LUT 5.5655.210-0.35.25105.3405.4305.25.25.2
MAC 8.99.78.18.78008.81,0008.91109.11,962+0.29.12309.28009.31509.18.99
MAS 92101.282.890.810091.54091.82091.8430-0.29224092.5200933509291.89230
MAX 3.63.93.33.44,9603.53,0103.62,1603.73,710+0.13.73203.82,3003.93,0303.73.53.540
MCC 1415.412.612.61013.537013.5330-0.514.250014.6401532013.513.513.5330
MCF 1819.816.2181017.5401887018.545018181810
MCO 44.43.63.65003.77203.9704.3300+0.34.3304.43004.33.73.9
MDC 10.511.59.59.518010.210010.32010.573011300
MEC 5.76.25.25.25505.3905.71405.72605.810061,0505.75.25.4
MHL 7.98.67.28.610
MIM 55.54.54.52504.550FL-0.55.2504.54.54.5
MKV 8.39.17.57.510
MNC 1314.311.712.73012.83012.94013.1780+0.113.19014.159014.25013.112.912.9
NAG 8.49.27.67.88707.92,00085008.223,645-0.28.24,1908.32,9208.44,8508.47.88.1
NBC 11.91310.811.41011.52011.620011.82,000-0.11215012.635012.773011.811.811.8
NBP 16.918.515.316.861016.95001810018.5150
NDF 18.920.717.120.52,10020.716037020.730,980CE+1.820.718.920.4100
NDN 17.419.115.717.32,72017.41,64017.510017.725,130+0.317.76017.892017.91,20017.817.317.5
NDX 101191040
NET 2426.421.622.7300231402445024.3150+0.324.311024.410024.55024.324.224.3120
NFC 33.937.230.6
NGC 22.925.120.720.910211022.93402420024.960
NHA 4.44.844.560
NHC 2527.522.522.61024.9160253202610
NPS 15.116.613.6155015.11016.32016.5300
NST 12.81411.611.65011.72012.2105-0.612.24012.31012.72012.311.71250
NTP 51.556.646.447.61047.710049204970-2.5511051.8105250494949
NVB 6.87.46.26.2306.4706.6906.81106.81206.915073906.86.56.8
OCH 25.127.622.624.6390
ONE 8.69.47.88.23008.31008.42108.51,470-0.18.55608.61408.72308.68.48.51,010
ORS 3.743.43.610,0903.720,5403.82,5203.821,840+0.13.917,230427,4303.93.73.8
PCG 7.88.57.17.1207.2607.43107.530-0.38108.12008.2207.57.47.5
PCT 7.386.674407.11,7407.21,6107.36,4747.33107.47707.52,5307.47.17.3
PDC 44.43.63.61,7003.7304504.15304.2850
PEN 10.311.39.39.39909.3220FL-110.347011.33009.49.39.3
PFL 3.94.23.63.87,0003.95,33047,6704.1182,800+0.24.121,2304.265,1304.244.1
PGS 3437.430.632.82,0003367033.17033.141,155-0.933.320033.41,54033.51,23034.232.333.11,6502,600
PGT 6.475.86.27906.32,5606.41,5006.55,113+0.16.51506.62006.7506.56.46.5
PHC 5.15.64.651405.12105.3605.3470+0.25.66605.65.35.5
PHH 6.77.36.16.41,2006.55006.72906.71,8506.81,9206.95071,5106.76.66.7
PID 4.75.14.34.3205.1170CE+0.45.15.15.1
PIV 88.87.27.2307.4207.51008.11808.2108.420
PJC 13.114.411.811.81014.410
PLC 33.536.830.234.51,00034.670034.711034.751,280+1.234.81034.9100351,01035.533.534.7
PMC 49.554.444.645.31204610048.9304913049.57051.510
PMS 9.810.78.98.91209.12010.13010.21,360+0.410.21010.524010.610010.58.99.3100
POT 1415.412.612.75012.81013100114.21014.31014.43012.8
PPE 7.98.67.28.4120+0.58.54008.65508.47.98
PPG 3.23.52.92.96103203.32003.41303.530
PPP 1112.19.912.150
PPS 1112.19.910.820010.9670-0.1115011.15011.410010.910.910.9100
PRC 12.513.711.313.710
PSC 11.91310.8115011.55011.910011.931012.510012.820011.911.911.9
PSD 5964.953.157.550585059390
PSI 7.17.86.46.81006.915071,3007.14,5607.11,1807.22,0507.33707.177.1
PTI 15.116.613.615.150015.280015.36015.61,272+0.515.637015.8400161,80015.615.315.5
PTM 6.67.26
PTS 5.76.25.25.31705.41,7505.51405.71,1005.71005.815062005.75.45.6
PV2 3.23.52.937,7003.113,2603.21,8203.310,300+0.13.314,1803.416,1503.512,7003.33.23.2
PVB 53.158.447.851.710051.8150528305218,470-1.152.53005334053.113053.551.652.4
PVC 32.335.529.130.71,72030.81,02030.91,69031169,500-1.3312,00031.11,00031.284032.330.231.2
PVE 13.915.212.613.62,10013.71,04013.883013.830,119-0.113.9450141,72014.13901413.413.7
PVG 11.312.410.210.9790113,44011.12,94011.17,890-0.211.21,08011.31,55011.41,49011.311.111.2
PVI 18.420.216.61758017.115017.25017.1667-1.3186018.11018.26017.61717.3
PVL 4.14.53.73.819,9803.986,300413,6304.1104,3204.125,4904.249,2504.354,5104.244.1
PVR 3.743.43.48003.5703.71,6903.71,3203.86703.91103.73.53.5
PVS 35.138.631.632.62,64032.75,59032.84,39032.8463,312-2.332.95803311,93033.13,2903532.533.3660100,440
PVV 3.23.52.933,9903.112,2803.22,5003.354,430+0.13.32,4503.414,1403.515,2403.333.2
PVX 6.475.86.183,9306.2190,2906.3250,3206.3560,981-0.16.413,7006.5123,2106.6216,4006.56.26.424,200
PXA 4.85.24.44.71704.83,7504.91,7204.97,510+0.152,2005.13,6205.22,85054.84.9
QHD 20.122.118.118.33018.5101950020.53021102210
QNC 88.87.27.75007.81,6007.94607.92,206-0.18.21508.31508.46008.17.98.1
QST 8.89.688.450
QTC 25.628.123.123.110023.54025.542025.71,360+0.125.71025.811025.920025.725.625.6
RCL 2628.623.42652026.120026.387026.92,230+0.927.310027.413027.83027.42626.6400
S12 5.86.35.35.310630+0.261206.21006.32065.96
S55 81.99073.8794079.510861086.11,070+4.287.5108828088.69088.87679.7
S74 11.812.910.711.56011.77011.823011.85,85011.92,1901247012.125011.911.611.8
S99 12.313.511.112.31,11012.42,50012.51,41012.540,520+0.212.851012.91,340137,0401312.312.6
SAF 36.139.732.53525038300+1.9383838300
SAP 1516.513.513.51015.35015.510016300
SCJ 10.111.19.19.63809.7709.83010.23,180+0.110.218010.31,31010.450010.29.710.1
SCL 17.118.815.4171017.110018.36018.31,570+1.218.542018.868018.316.917.3
SCR 10.211.29.210.464,22010.534,42010.624,04010.61,154,262+0.410.78,33010.850,63010.941,96010.910.210.6350
SD1 3.23.52.92.91,53038103.2403.38303.4100
SD2 8.59.37.78.41,6008.51,4508.6108.71,580+0.28.75308.84008.95008.78.68.6
SD4 10.911.99.9103010.566010.613010.6400-0.310.89010.91,42011.214010.610.510.6
SD5 12.313.511.1121,25012.155012.211012.33,75012.346012.41,00012.590012.512.112.3
SD6 14.61613.214.63,54014.71,04014.83,690155,974+0.4151,92015.168015.27001514.714.88030
SD7 1314.311.712.870012.972013240133,22313.13013.21,43013.319013.512.8133
SD9 14.515.913.114.52,15014.61,41014.73014.78,133+0.214.96801596015.111014.814.414.7370
SDA 9.510.48.69309.21209.5309.6350+0.19.62909.73209.81709.99.69.7
SDC 15.617.114.115.61015.9601610
SDD 4.34.73.94.11,4104.23,5004.31004.39,3804.42,9404.52,5604.61,6304.44.24.3
SDE 66.65.45.4605.5305.954061,0506.1170
SDG 24.426.822231002410-0.4242424
SDH 4.654.24.41604.61,8104.72,2304.81,780+0.24.82,1404.91,28052,7204.84.74.7
SDN 2729.724.325.5202827028.510028.8130
SDP 11.612.710.511.61,65011.717011.8230123,190+0.41263012.198012.21,20012.211.611.8
SDT 16.217.814.61666016.11,24016.240016.44,210+0.216.429016.599016.628016.616.216.320
SDU 13.314.61213.33,36013.58013.5120+0.214.37014.552014.610014.513.513.6
SDY 3.84.13.53.64003.73003.83603.88703.922043104.12703.93.63.8
SEB 2426.421.6221002420254025.210
SED 17.619.315.91630016.170016.31001810+0.417.990181,79018.13,410181818
SFN 1718.715.315.5100173018100
SGC 35.839.332.339.3150
SGD 10.811.89.81010010.22010.44011.550011.8100
SGH 6369.356.76630681069.310
SHA 7.98.67.27.52007.65007.72507.7900-0.281,5908.17708.270087.77.8
SHB 8.79.57.98.526,9208.639,1608.770,0408.7185,1978.811,6508.990,380986,6608.98.78.7900
SHN 4.34.73.94.29,9504.314,4004.45,8204.443,060+0.14.54,1304.610,5704.737,8404.54.34.4
SHS 11.812.910.711.98501248,87012.16,71012.1155,056+0.312.227,04012.36,57012.42,20012.111.711.910,000
SIC 88.87.28.21008.8110
SJ1 19.12117.218.550193019.120
SJC 6.475.86106.23206.550+0.16.5206.71406.82906.56.26.3
SJE 21.523.619.42150021.16021.544021.560227002330023.52021.521.521.5
SKS 99.98.18.72008.810097093309.2609.42009.5309.899
SLS 29.13226.226.51027.5250-1.627.54029.210029.310029.527.527.8170
SMT 27.430.124.724.72002725027.5220
SPI 7.98.67.28.1808.21008.6130
SPP 7.27.96.56.910075007.1107.1700-0.17.23707.34007.41107.27.17.2
SQC 8088727510
SRA 2.42.62.22.21002.34202.41802.45802.58402.42.32.4
SRB 33.32.72.81,0502.93,50032,2703.1950+0.13.19003.25003.37203.133
SSG 1.921.81.81,2701.950021,730
SSM 12.914.111.712.360-0.61211012.11012.230012.411.712.140
STC 17.218.915.51610171,95017.34,130+0.117.333017.52101810017.3171780500
STP 9.210.18.39.13009.28009.3209.61,940+0.49.61709.77509.86309.69.59.6
SVN 10.211.29.2
TAG 22.124.319.9202021.22021.3101231019.91
TBX 10.511.59.511960
TC6 14.716.113.314.310014.450014.510014.8175+0.114.88014.930156201514.514.510
TCS 10.811.89.89.930010.220010.322010.6240-0.210.91701195011.175010.910.610.7
TCT 79.487.371.57620076.520773079.57079.9208080
TDN 10.111.19.19.21509.31509.510010.310+0.210.328010.45010.95010.310.310.3
TET 19.321.217.421200+1.7212121
TH1 22.724.920.520.720021.120021.23021.34,310-1.42456024.410024.53802420.621.4
THB 25.928.423.424.330024.610024.71,05025.916025.94026910271002625.525.8110
THS 66.65.45.41005.520061006.6100CE+0.66.61006.66.66.6
THT 14.816.213.414.11014.23014.9310+0.114.93101549015.12014.914.714.7310
TIG 12.213.411124,84012.140012.229012.255,70012.31,14012.42,31012.53,83012.41212.2
TJC 13.414.712.113.81,20013.9400147014.23,650+0.814.24014.31,92014.440014.313.513.9
TKC 6.67.266.21006.3906.71,400+0.16.72506.82006.92006.76.46.6
TKU 10.411.49.49.714010.422010.45010.85010.9501110.410.4
TMC 1213.210.810.91011.312011.8101213013100
TMX 9.510.48.6110.4308.6
TNG 26.829.424.226.24026.341026.47026.415,410-0.426.81,000271,00027.230027.52626.6350
TPH 7.58.26.87.52507.650890810+0.58.220888
TPP 12.81411.6123012.812012.8601311013.448012.812.812.8
TSB 9.210.18.39.920101,0008.38.3
TSM 33.32.7
TST 4.75.14.34.31,0004.64104.7104.9905.1280
TTC 11.512.610.410.95001110011.131011.2700-0.311.28011.320011.45011.311.211.2
TTZ 55.54.551,1205.12305.25005.54,820CE+0.55.51,4705.54.95.1
TV2 31.834.928.72935030103420+2.233.9103414034.52503433.533.820
TV3 20221818202051020.12021.510
TV4 1516.513.513.62014.910-0.114.91501590016.520014.914.914.9
TVC 3639.632.436.352036.451036.513036.544,830+0.536.66036.710036.820037.735.636.3
TVD 12.914.111.712.42012.510012.63012.7483-0.212.76012.820012.934012.712.612.7
TXM 88.87.28.218+0.28.21908.31008.41208.28.27.810
UNI 8.79.57.98.55608.61,0008.75008.8710+0.18.81008.964096508.88.68.7
V12 9.1108.28.930095009.11609.11409.22009.32009.4209.19.19.1
V15 2.32.52.12.14,0502.2102.22,150-0.12.33,1602.41,3002.56,6702.22.12.2
V21 5.15.64.64.6904.7205.620
VAT 8.39.17.57.5300FL-0.87.5408.1508.31507.57.57.5
VBC 42.346.538.138.21003910433043.21043.910
VBH 11.91310.811.91011.9301246012.55011.911.911.9
VC1 19.821.717.91930019.81402030
VC2 14.816.213.414.27014.515014.615015110+0.21530015.415015.5200151515
VC3 1617.614.415.115015.5270162701628016.21016.33016.41001615.515.9
VC5 4.85.24.44.49004.54504.61904.630-0.24.96052405.18604.64.64.6
VC6 7.88.57.17.73007.93208.1515+0.38.14908.2108.3108.188
VC7 7.58.26.87.15507.25007.46007.59007.54107.82507.94007.77.57.6
VC9 8.69.47.88.51008.6508.98094709.3100
VCC 15.817.314.315.58015.75001649016511+0.216.210016.54501760161616500
VCG 13.314.612147,08014.111,20014.22,75014.3456,625+114.33,57014.415,96014.526,76014.513.413.9
VCM 13.915.212.612.65013.34013.3161-0.614.24014.91013.313.313.31
VCR 33.32.72.75602.84502.95302.91,400-0.139203.14503.244032.92.9
VCS 27.129.824.427.310027.62027.75027.74,500+0.627.810027.9410285028.227.127.880
VDL 25.427.922.923.95024.113024.52025.455025.42025.520025.95025.424.524.5
VDS 1112.19.910.578010.616010.725010.92,890-0.110.950111,86011.11,0001110.710.8
VE1 4.14.53.73.7203.8904.14404.2504.3380
VE2 10.411.49.410.422010.42010.615010.410.410.4
VE3 10.911.99.9101010.260010.420010.860-0.110.875010.921011.564010.810.810.8
VE4 9.810.78.993,00010.52010.62010.7460
VE8 7.68.36.96.9307.21007.64207.8107.910
VE9 11.412.510.310.31010.51011.28011.596011.620
VFR 17.919.616.217.95001816018.110018.540+0.618.419018.552018.680018.517.717.9
VGP 18.420.216.616.61016.82017.5201850-0.417.92018360197018.51818.450
VGS 7.68.36.97.42,4307.58,4807.67,6407.733,060+0.17.76407.812,9507.99,3107.77.57.730
VHL 29.232.126.329.135029.211029.560029.61,370+0.430.210317032.111029.929.229.5
VIE 2.72.92.5
VIG 4.85.24.44.52304.64,9804.72,1204.715,530-0.14.83,3704.910,520510,5104.84.74.8
VIT 15.817.314.315.450015.540015.733015.7800-0.11620016.22016.521015.715.515.5
VIX 32.936.129.733.42,05033.52,33033.61,10033.643,260+0.733.776033.86503492034.230.333.360
VKC 77.76.36.81,1506.9640786072,1807.13707.23,4307.3307.177
VLA 11.212.310.111.250011.350011.91012540
VMC 1718.715.315.310FL-1.715.310178018.52015.315.315.3
VMI 26.42923.826.150026.25026.415026.532,570+0.126.51,04026.61,20026.71,32026.525.926.2
VNC 19.221.117.317.42001931019.13019.58,487+0.319.82020502120019.51919.5
VND 13.414.712.113.13,76013.210,02013.37,75013.370,652-0.113.425013.52,83013.69,80013.613.213.42,00027,800
VNF 47.852.543.143.21047.487-0.447.511047.81304810047.443.244.2
VNN 3.63.93.33.310
VNR 21.523.619.420.95002150021.518021.51,900222,3702360021.521.521.5180100
VNT 44.348.739.939.91044.21044.550045520
VPC 2.72.92.52.54,5502.6202.810+0.12.86802.98202.82.82.8
VTC 5.76.25.25.51005.61006.240
VTH 15.617.114.115.113015.210015.630016.31,620+0.716.41016.535016.810016.315.615.9800
VTL 18.720.516.9
VTS 10.611.69.610.610111.6109.61
VTV 24.827.222.424.582024.89024.940255,154+0.22515025.48025.52902524.524.9
VXB 14.816.213.416.280
WCS 143.3157.61291291013540135.120139.970-3.4140401431014410147137139.6
WSS 5.15.64.64.71,0004.82,9604.96,020513,730-0.155,3305.14,3805.23,380555