HNX-INDEX
AAA 16.317.914.716.25,68016.35,30016.42,40016.578,670+0.216.53,73016.61,84016.72,81016.716.216.4
ACB 15.416.913.915.144015.246015.381015.317,577-0.115.41,46015.551015.684015.415.315.310
ADC 2729.724.324.3102910+2274028.5802914029292910
ALT 11.512.610.412.21012.31012.510
ALV 5.86.35.35.61505.72805.82061,020+0.25.915061406.131065.75.7
AMC 22.124.319.919.9402012019.910FL-2.219.919.919.910
AME 44.43.63.61703.71041204.41,400
AMV 4.34.73.93.98041204.1204.1360-0.24.2204.31404.4304.43.94.1
APG 6.26.85.65.958063006.24106.254,6906.4106.5106.61006.26.26.2
API 14.916.313.514.61,88014.71,57014.81,10014.923,67014.91,400152,45015.11,2301514.614.8
APP 13.414.712.113.220013.337013.320-0.11425014.13014.43013.313.313.3
APS 5.76.25.25.413,4005.513,2505.614,9205.626,108-0.15.79,1505.86,3005.98,7105.75.65.6
ARM 21.323.419.220.516020.849020.910021.850+0.521.94022210231,20021.921.821.810
ASA 9.710.68.88.865,710FL-0.93,1808.84,5008.91,0009.98.89
B82 10.111.19.1104010.148010.250010.610010.9401110
BAM 88.87.27.31,7707.45507.560812,50081908.12108.2508.17.57.8
BBS 1718.715.315.820015.99016230
BCC 13.514.812.2131,88013.11,00013.21,00013.318,870-0.213.31,27013.42,77013.53,11013.41313.2
BDB 6.26.85.6
BED 14.515.913.113.12013.51,010
BHT 4.654.2510
BII 11.612.710.511.261011.315011.465011.58,330-0.111.595011.61,18011.71,28011.711.311.5
BKC 11.112.21010.16010.22010.31012.110
BLF 9.210.18.3
BPC 12.413.611.211.220011.72011.83012.330-0.112.33012.410012.520012.312.312.3
BSC 6.16.75.55.5306.1706.720
BST 13.514.812.212.55013.670
BTH 9.910.8991010.2100+0.310.21010.1
BTS 7.27.96.56.51006.67072007.2307.3507.5930
BVG 2.52.72.32.33,4702.41,9002.42,860-0.12.54302.61,8802.71,3102.42.32.4
BVS 14.716.113.314.15,22014.26,25014.34,96014.376,613-0.414.530014.649014.71,70014.614.214.35,010
BXH 12.213.411116013100+0.813.410131313
C92 13.614.912.313.5520-0.113.650013.91501455013.613.513.6
CAN 29.532.426.626.720
CAP 27.430.124.726.825026.91902710027.62,210+0.227.64027.755027.820027.62727.2
CCM 49.654.544.749.52049.6140
CEO 13.915.212.612.872012.92,230138301338,800-0.913.197013.21,60013.31,12013.71313.1
CHP 1415.412.613.91,400141,58014.166014.220,504+0.214.253014.367014.410014.213.814
CID 4.54.94.14.12304.51004.8304.9104.54.54.5
CJC 2325.320.7212022.5202430
CKV 9.510.48.68.85008.910-0.69.8509.94008.98.98.9
CMC 6.475.86.44506.6106.720
CMI 1617.614.415.431015.51,01015.615015.712,350-0.315.714015.890015.972016.115.115.7400
CMS 12.313.511.111.190011.220125012.260-0.112.331012.463012.549012.212.112.1
CPC 22.82520.620.75020.81023.310+0.523.413023.718023.830023.323.323.310
CSC 13.815.112.512.712013.12013.51013.530-0.313.828014.555013.813.513.7
CT6 7.78.477.2107.7208.41808.430CE+0.78.48.48.3
CTA 4.24.63.83.84603.91,0004904.25604.25804.31,2804.41,0004.244.1
CTB 3235.228.8321003520
CTC 6.77.36.16.1206.3107200
CTM 3.63.93.33.42003.51,0003.61103.61513.81203.63.63.6
CTN 7.98.67.27.91008408.120
CTS 9.210.18.38.91,75092,8409.15,1609.113,660-0.19.21,9809.32,9709.44,1609.399.1100
CTX 10.511.59.59.525010.129010.4620-0.110.410010.610010.910010.410.110.1
CVN 3.94.23.63.62,6703.73,2703.87603.810,961-0.13.91,09041,5004.192043.63.7
CVT 24.326.721.923.250023.410023.554024.38,06024.31,69024.53,04024.746024.322.423.7100
CX8 4.654.24.22004.3104.450510CE+0.4550555
D11 12.513.711.312.11,28012.22012.31012.110-0.4132013.11012.112.112.1
DAC 99.98.19.910
DAD 18.320.116.51720017.21017.530-0.817.597018.12018.21017.517.517.5
DAE 17.218.915.5165017.25017.2701810017.217.217.2
DBC 27.830.525.127.11,60027.21,35027.31,21027.43,534-0.427.580027.92002870027.727.327.4
DBT 16.918.515.317.310017.835017.92017.9740+118.21018.310018.421017.917.217.6100
DC2 4.34.73.94.62904.7270
DC4 8.18.97.37.51007.88607.93708.14,3308.22008.38608.42408.17.98.1
DCS 5.66.15.15.310,1005.45,9505.51,0505.689,0075.69,7405.79,7305.810,2205.65.45.5
DGC 35.639.132.133.27033.3303410035.62003630036.5230
DHP 99.98.18.57008.71008.84508.9820-0.18.927091509.22608.98.88.9
DHT 33.436.730.132.65032.791032.826033.71,570+0.333.75033.9100341033.732.732.9
DID 55.54.54.840530053005.51,010555
DIH 9.1108.28.7508.91109.1309.410+0.39.4209.54609.6509.49.49.4
DL1 9.1108.29.21,140+0.19.28109.57409.29.29.2
DLR 66.65.45.510
DNC 202218
DNM 3740.733.335.320035.410035.515037.4240+0.43725037.44037.5300383737.3200
DNP 2426.421.623.22024202620+22670262626
DNY 5.5655.1305.5405.63305.750
DPC 15.51714141015.5501680016.530
DST 55.54.54.6505.5510CE+0.55.54.95.5
DXP 4246.237.837.820405041250422004296042.5204339042.5424220110
DZM 4.654.24.21004.31004.81,070+0.24.8204.92059604.84.44.6
EBS 8.59.37.78.25008.38608.41,1108.54,1898.51008.62,7808.71,9008.58.48.5
ECI 16.117.714.514.9101510171017.630+1.517.611017.617.617.63010
EFI 6.57.15.96.24,6306.34,0106.43,1806.52,9906.54706.63,6106.74106.66.46.5
EID 1314.311.712.522012.630012.712012.8452-0.212.94201340013.41012.912.812.9
FDT 26.529.123.92910
FIT 30.933.927.930.111,22030.212,00030.312,66030.3187,730-0.630.41030.530030.67003130.330.5240
GLT 18.820.61717.148017.22018.84018.9301940
GMXD12.313.511.111.535012.820012.8150+0.513.110013.255013.31001312.812.9
HAD 41.545.637.437.415040360-1.5418044204037.539.840
HAT 52.85847.647.710049.22049.31056.940+4.15620574057.91056.949.252.530
HBE 3.84.13.53.570
HBS 5.25.74.74.75804.8505.520+0.35.52505.65605.72,2105.74.75.1
HCC 11.812.910.711.250011.379011.71,270-0.111.749011.867012.42011.811.211.3320
HCT 9.910.899.11010.15010.280
HDA 10119910
HDO 3.33.6339803.13,0403.22,5403.31,5603.31,9903.43,6803.53,5203.33.23.210
HEV 13.71512.412.450012.53013.411013.4500-0.313.710013.820141013.713.413.7
HGM 4751.742.342.5100445044.1304737047.5604820049.5170474747
HHC 30332728.520028.81030.6320+0.630.780311003230030.728.530.510
HHG 8.297.47.73,6307.83207.985081,950-0.281808.19508.23,79087.77.9
HJS 11.612.710.511.44011.531011.659011.63,52011.723011.835011.91011.611.511.6
HLC 8.79.57.98.23808.52808.62808.73138.71708.82009508.78.58.7
HLD 16.818.415.216.56016.67016.85016.91,350+0.116.94401721017.147016.916.616.8
HLY 10.811.89.81010011.650
HMH 27.430.124.7271,20027.115027.263027.24,440-0.22823028.345028.45028.52527.83902,720
HNM 16.317.914.716.41,41016.52016.68016.715,713+0.416.75016.880016.91,6101716.216.6
HOM 8.18.97.37.65207.74207.917081,010-0.181708.11,2008.2220888
HPC 5.25.74.74.83,7504.93,83056,3505.129,672-0.15.25,5705.312,1805.413,9005.255.1
HPS 5.66.15.15.550650
HST 5.25.74.74.7205.420
HTC 31.93528.8292703012030.5110-1.430.61703510031.92930.3
HTP 10119
HUT 13.614.912.313.73,14013.85,00013.946013.9210,350+0.3147,80014.13,10014.21,06014.613.113.5
HVT 19.521.417.617.8200184018.28018.230-1.319.54020.290212018.218.218.2
ICG 8.69.47.88.26,4908.35,4008.44,8408.417,630-0.28.61,5808.75008.81,2508.68.48.5
IDJ 3.84.13.53.52,1403.67703.6430-0.23.72003.82703.95103.73.63.6
IDV 6369.356.7603062106350638063.5306510636363
INC 55.54.54.51004.7100
INN 33.536.830.2315031.12031.213031.2520-2.333.520034.810034.91034.830.932.6190
ITQ 23.125.420.825.32,38025.43,36010025.452,767CE+2.325.422.824.2
IVS 10.511.59.510.21,20010.31,15010.41,88010.527,89010.51,71010.65,48010.75,20011.510.210.510,790
KHB 4.654.24.21,5004.32,0404.45904.55,330-0.14.52404.61,0504.79004.54.34.4
KHL 3.84.13.53.54103.61,6503.76403.81,5203.8803.91,03042,6703.83.83.8
KKC 18.920.717.118.11018.310018.411018.41,220-0.518.65018.725018.85018.618.418.4
KLF 1516.513.513.884,27013.942,7001485,810141,145,717-114.21,00014.46,73014.541,69015.11414.6
KLS 11.412.510.31114,80011.146,56011.233,91011.2177,868-0.211.33,17011.419,33011.58,38011.411.211.31,0001,900
KMT 5.86.35.3
KSD 5.96.45.45.73,0205.82,6305.96705.99,95263,2106.12,5506.21,8805.95.85.9
KSK 6.16.75.55.84,0505.95,04061,490654,890-0.16.12,4706.23,0206.31,4906.15.96
KSQ 66.65.45.58005.6505.750695063306.12106.25006.15.85.820700
KST 4.54.94.14.51,5104.9710330
KTS 11.412.510.311.42011.51004012.520CE+1.112.512.512.5
KTT 3.63.93.33.3703.4503.910CE+0.33.93.93.9
L14 19.521.417.619.94202031020.11020.22,820+0.720.45020.522020.926020.319.620
L18 10.711.79.79.71,0009.82909.925010.941+0.210.9401120011.22011.79.810.8
L35 5.25.74.759805.11305.1150-0.15.23405.44005.52305.15.15.1
L43 6.57.15.971507.1220
L44 7.78.4773,16073,290FL-0.77.21607.31007.51907.677.1
L61 10.811.89.81020010.110010.528010.930+0.110.91,0401110011.239010.910.510.6
L62 4.85.24.44.4104.9230
LAS 31.634.728.531.220031.420031.520031.52,280-0.131.67031.750031.940031.631.531.6
LBE 14.215.612.812.81014.5160+0.314.512014.911015.311014.514.514.5
LCD 10.911.99.99.91010.95011100
LCS 5.45.94.94.91051905.12005.520+0.15.54905.6505.7505.555.2
LDP 46.250.841.641.61041.7104314046.7130+0.546.72046.820472046.74343.730
LHC 63.569.857.261.51506210062.120063.4520-0.163.5606410064.13063.562.162.7200
LIG 7.386.67.11507.25507.31907.38007.51907.940081,23087.37.7
LM3 3.33.63320FL-0.33.2503.36203.5400333
LM7 4.14.53.73.72004.11804.21304.430
LO5 4.44.844.510+0.14.55304.62004.73004.54.54.5
LTC 8.59.37.781,2308.1508.21,5408.311,090-0.28.31,0408.42308.54908.488.39,110
LUT 5.15.64.64.61,3304.85804.93505160-0.15.12405.22005.63005.155
MAC 8.39.17.58.29008.31,3608.41508.7846+0.48.7108.819095008.78.38.6
MAS 90.599.581.5892089.47089.51090130-0.590.5809150909090
MAX 3.743.43.41,5503.55,9003.61,0603.73,4203.71,3503.81,2503.92003.73.53.6
MCC 13.214.511.911.9101210012.521013.730142014.420
MCF 2123.118.921.2121+0.219.410019.55020.55021.518.919.3120
MCO 4.24.63.84.51,9004.65,6304404.61,140CE+0.44.64.64.6100
MDC 10.511.59.5105010.53010.510.510.5
MEC 5.76.25.25.21105.32005.71005.83005.9570
MHL 7.98.67.2
MIM 55.54.55150
MKV 99.98.18.3209.910
MNC 14.515.913.114.115014.225014.38014.32,414-0.214.42014.511014.622014.614.114.5
NAG 8.49.27.681,2608.14408.2108.866,035+0.48.8608.91,24096,54097.88.31,900
NBC 11.91310.811.37011.610011.830011.93,12011.94801246012.12001211.811.9
NBP 16.918.515.316.762017.518018.5150
NDF 18.320.116.517.31,52017.420017.54017.751,500-0.617.71017.836017.931018.217.317.7
NDN 17.218.915.517.36,64017.45,06017.56,52017.542,100+0.317.62,28017.840017.94018.216.917.3
NDX 10.511.59.510100-0.5101010
NET 24.727.122.323.61023.75023.83024.2420-0.524.45024.51,00024.73024.224.224.2420
NFC 33.937.230.6
NGC 24.827.222.422.530022.85023.510-1.323.529024.91002510023.523.523.5
NHA 5.25.74.74.71004.8404.8220-0.45.42405.6105.64.74.7
NHC 25.227.722.722.8202522-0.2254026.51026.9102522.823.810
NLC 2830.825.22721027.6602840281,62028.45028.516028.8300282828
NPS 1516.513.515.17015.210015.310016.5550
NST 12.513.711.312.32012.59012.630
NTP 50.555.545.547.21048100496050.5150522052.55054.53050.55050140
NVB 6.475.85.8106.31006.4206.610+0.26.64106.96075706.66.66.6
OCH 25.127.622.624.744022.622.6
ONED8.39.17.58.6108.7108.8108.96,610+0.68.95096109.11,12098.38.52,810
ORS 3.84.13.53.57,2803.64,3003.710,5903.719,573-0.13.97,920414,2804.112,8603.93.73.8
PCG 8.18.97.37.3307.4110840-0.18.15008.21708.910888
PCT 7.48.16.77.12,6407.21,2207.34207.321,367-0.17.41,5907.51,8807.62,8007.477.3
PDC 44.43.63.61,8003.920411043904.12004.2520444
PEN 10.311.39.39.51009.75010.9301129011.330
PFL 3.63.93.33.33,3003.41,4503.58603.55,820-0.13.63,6503.72,7203.810,1003.63.53.5
PGS 35.438.931.934.57,02034.62,50034.74,68034.764,875-0.734.810034.9170352003534.534.71,000
PGT 6.36.95.76.34906.42,2706.5106.64,060+0.36.61006.7206.85006.66.46.5
PHC 5.66.15.15.21,3905.33005.41305.66305.6905.920065105.65.25.3
PHH 6.87.46.26.43106.54506.635075,850+0.271307.17307.22,28076.56.7
PID 4.34.73.94.3304.730
PIV 99.98.18.1140FL-0.94009.21009.31,2908.18.18.1
PJC 13.114.411.81210014.410
PLC 34.437.83132.52,35032.61,26032.752032.733,188-1.732.84003360033.32903432.533.31,460
PMC 48.553.343.74440045140474047160-1.549.8105056050.5110504749.8150
PMS 10.411.49.49.430FL-19.4909.5390106609.59.49.4
POT 14.115.512.71410014.14014.11014.31014.41014.524014.114.114.1
PPE 9.710.68.88.83,450FL-0.98.8609.6609.74010.68.89.5
PPG 3.33.6331203.33803.5403.6230
PPP 1112.19.911.520012.130
PPS 11.312.410.210.310010.512010.820011.2540-0.111.230011.332011.55011.210.910.9
PRC 1213.210.811.95013.12013.2300
PSC 11.712.810.611.111011.5160-0.211.518012.45012.516012.511.511.6
PSD 5964.953.153.510593106025062100
PSI 7.48.16.76.911072007.1507.3240-0.17.3407.42,1807.56207.37.17.1
PTI 14.515.913.114.330014.530014.71014.7990+0.215.370015.418015.62,5001514.414.6
PTM 6.67.26
PTS 5.5655.36405.5805.8205.91,906+0.45.9130615065.55.9
PV2 3.23.52.92.910,600322,0703.14203.123,020-0.13.27,9503.311,7203.410,6903.23.13.1
PVB 54.559.949.1544,99054.15,00054.25,60054.225,410-0.354.62054.85055.52054.752.753.4
PVC 3437.430.633.13,06033.25,01033.32,89033.3123,653-0.733.41,25033.52,07033.61,63034.133.133.3550100
PVE 14.515.913.1144,97014.11,62014.24,45014.319,150-0.214.319014.42,13014.52,26014.514.314.3
PVG 11.612.710.511.24,60011.32,02011.475011.422,230-0.211.598011.61,55011.72,56011.711.311.5
PVI 18.119.916.317.42017.51017.81017.82,545-0.3181,20018.31018.4701817.8182,400
PVL 3.743.43.69,4003.746,1103.815,5803.8193,352+0.13.96,890460,94043.73.810,800
PVR 3.743.43.41303.56703.61,050-0.13.61,1003.74403.9703.63.53.6
PVS 38.742.534.937.53,67037.619037.72,76037.7148,011-137.910381,40038.152038.737.738.13,75015,000
PVV 33.32.72.72,4102.81,6102.93,21034,60036,6703.112,4003.210,13032.92.9
PVX 6.26.85.65.9169,0206272,5606.1216,6206.1395,251-0.16.251,4706.383,4806.469,9406.266.1
PXA 4.95.34.54.63904.73004.85004.99,9604.92,27054,7105.11,1504.94.54.7
QHD 18.320.116.517.55018.312018.45019.91020.110
QNC 8.297.47.55007.6500810084,660-0.28.1408.21808.35008.27.98
QST 8.89.688.650
QTC 24.727.122.322.55022.62024.333024.4410-0.32530025.210025.3902524.32510
RCL 2830.825.225.730025.825025.970264,960-226.430026.52002770026.62626.2390
S12 5.25.74.74.719053005.520+0.35.7605.54.75.1
S55 88.597.379.783.150872087.22088980-0.5881088.22088.330088.58888.2
S74 12.413.611.211.820011.9120125012.31,670-0.112.261012.31,14012.48012.31212.2
S99 12.713.911.512.21,29012.33,57012.52012.732,37012.72,31012.833012.91,0301311.912.4250
SAF 3639.632.43325033.11033.220-2.83830033.333.233.2
SAP 1516.513.513.51013.610
SCJ 10.211.29.29.9300101,05010.136010.35,740+0.110.349010.450010.513010.31010.2
SCL 1920.917.1182018.122018.230018.9330-0.118.9601947019.170018.918.118.3
SCR 9.810.78.99.659,2709.764,3609.816,1209.8268,4659.95,7001014,05010.122,52010.19.79.8
SD1 3.33.6338003.2503.3303.32,2703.45003.5603.33.33.3
SD2 8.99.78.18.22,0008.61,2008.78108.71,340-0.28.81008.917091,8308.98.78.8
SD4 10.911.99.910.310010.419010.513010.7300-0.210.93,440111,00010.710.710.7
SD5 12.313.511.11245012.149012.21012.2950-0.112.341012.493012.595012.312.112.2
SD6 14.916.313.514.438014.52,23014.62,79014.712,372-0.214.79014.810014.94401514.614.7930
SD7 13.414.712.112.743012.81,23012.952012.98,635-0.513.13013.23013.359013.412.913.1
SD9 14.816.213.414.211014.360014.42,70014.515,850-0.314.53,98014.61014.778014.814.514.6
SDA 10.711.79.79.71,0509.81,4009.92,570-0.89.950101010.330109.910
SDC 11.91310.811.852012.250012.450013530CE+1.11312.713500
SDD 4.24.63.842,4204.13,9704.22,1004.28,8514.3804.42,6104.52,7604.34.24.3410
SDE 5.56552005.69005.75005.8400
SDG 26.42923.825.110028.5100
SDH 4.85.24.44.44804.51,0804.63904.83,6604.81,2104.91,49051,0804.84.64.7
SDN 28.431.225.625.820274028.73028.813030120
SDP 12.914.111.712.31,61012.41,01012.529012.611,200-0.312.61,79012.723012.840012.812.512.6
SDT 16.818.415.21650016.135016.240016.5120-0.316.54016.670016.71,12016.516.516.5
SDU 12.81411.611.61012.82,710131,030+0.2133013.310013.41,1001312.81390
SDY 3.84.13.53.51,1003.61603.61,340-0.23.810042004.14203.63.63.6
SEB 2527.522.522.510023.530024490-1259025.21025.610242424
SED 17.919.616.217.150017.320017.42017.7210-0.217.719017.9270181,00017.717.517.510
SFN 1718.715.315.55017100181018.740
SGC 3336.329.7305030.31035.51003010-336.290303030
SGD 10.511.59.59.81001010010.12010.610+0.110.71001185011.56010.610.610.6
SGH 6369.356.76520681069.360
SHA 7.88.57.17.3307.42307.51007.62,760-0.27.7507.83007.92007.77.37.4
SHB 8.99.78.18.511,1208.635,8508.733,6708.7123,633-0.28.819,8308.934,260947,0908.98.78.827,190
SHN 4.654.24.323,2104.411,3304.51,5004.548,730-0.14.65,8304.74,0604.86,2104.64.34.5
SHS 11.812.910.711.318,58011.411,17011.518,16011.5196,411-0.311.61,69011.713,21011.810,46011.811.511.61,000400
SIC 7.88.57.18408150+0.2888
SJ1 20221818.75018.93019.21020210211002019.219.4
SJC 6.26.85.66106.1406.22306.440+0.26.4406.5406.84206.56.26.3
SJE 20.522.518.519.22019.31019.41021500+0.521.550221002120.921
SKS 10119930990FL-19.4509.5109.710999
SLS 31.334.428.228.21028.2450FL-3.1309030.110030.22903128.22960
SMT 2527.522.526.520+1.5262026.320026.53026.52525.820
SPI 7.386.67.710+0.47.51007.64907.75107.77.77.7
SPP 7.27.96.56.83006.95507.1410-0.17.11,2007.21507.37907.16.97
SQC 8088728810
SRA 2.52.72.32.3202.41202.5502.52102.62002.71002.52.52.5
SRB 3.13.42.82.81,1002.91,34031103780-0.13.11,1903.26303.310032.93
SSG 1.921.81.81501.940240
SSM 12.313.511.111.220011.34011.520011.5430-0.811.620011.9701240011.911.511.7
STC 16.918.515.316.820016.98701720173,320+0.117.15017.51,19018.5101716.816.9480
STP 9.510.48.69.22009.32509.46609.42,540-0.19.63409.74009.83009.59.39.4
SVN 10.211.29.2
TAG 22.124.319.9205020.450021102450024.250
TBX 1011910.540
TC6 1516.513.514.15014.38014.5601529015.310015.4140
TCS 1112.19.99.950010.32010.7301141011.175012480
TCT 7986.971.176.11076.83076.9207956079.9308022081.410807979.9
TDN 99.98.18.11,0009.11,2009.32009.910CE+0.99.9209.99.99.9
TET 17.619.315.9
TH1 22.524.720.320.520020.6490211020.63,631-1.922.920235023.41020.620.420.5
THB 24.226.621.824.16024.21024.41025.2360+125.21,13025.32025.410025.524.224.6220
THS 6.67.266.3506.4506.6206.612078507.12007.25406.66.66.6
THT 14.415.81313.52013.620013.71014.8220+0.414.82014.9330153801514.314.4200
TIG 12.213.41112.27,47012.35,13012.493012.473,800+0.212.559012.61,63012.71,27012.712.112.4
TJC 13.514.812.213.381013.421013.514013.52,10013.717013.9140141,32013.713.513.5
TKC 6.87.46.26.31306.8106.92,790+0.16.983075107.22506.96.76.8
TKU 9.810.78.998509.13809.21509.7120-0.19.7109.8409.9809.79.39.4
TMC 11.512.610.41120011.310011.413011.8310+0.311.980121012.610011.811.411.5
TMX 9.510.48.6610.4209.5
TNG 27.930.625.226.741026.81,35026.910027.725,592-0.227.774027.833027.91,04027.826.927.2500360
TPH 7.58.26.87.52708.210
TPP 12.513.711.311.5301210012.543012.8770+0.312.9150135013.53012.812.512.5200
TSB 8.89.688208.1108.9209200+0.29209.42609.61098.88.9
TSM 33.32.7
TST 4.85.24.44.46004.51,0004.61004.71,150-0.14.71404.85904.9904.84.74.7
TTC 11.812.910.710.95001120011.24011.6430-0.211.65011.720011.91011.61111.260
TTZ 5.35.84.85.61,0005.72,3905405.821,650CE+0.55.85.35.7
TV2 28.531.325.728.512028.620028.72028.5240302028.528.528.5240
TV3 19.821.717.919.852019.910
TV4 14.716.113.313.4201520015.520016260
TVC 34.63831.234.78,08034.86,42034.92,2503510,040+0.43510035.28035.5703534.634.9
TVD 12.413.611.212.120012.244012.52012.62,467+0.212.66001314013.51,02012.612.112.4
TXM 88.87.27.2507.33007.4108.4320+0.48.4108.5908.71808.57.28250
UNI 8.99.78.18.32108.45008.5308.61,706-0.38.61408.71508.83408.98.18.5
V12 9.210.18.38.33108.9600932091,720-0.29.13409.46010109.199
V15 2.32.52.12.13,9002.24,420-0.12.21,1502.37002.49902.22.22.21402,670
V21 6.26.85.65.6305.6250FL-0.65.98065006.55005.65.65.6
VAT 8.39.17.584008.23008.3190
VBC 40443636.51503720391040.43040.517042.610
VBH 11.91310.810.82011.84011.910012470
VC1 18.620.416.81710019.610+119.34019.61019.619.619.610
VC2 14.816.213.414.470014.520014.615015520+0.2154015.21,37015.42001514.714.7
VC3 15.116.613.615.310015.42015.52016.5290+1.416.511016.635016.514.916
VC5 4.75.14.34.73504.82504.93004.92,390+0.25605.116054.74.810
VC6 88.87.27.6607.7107.9600-0.17.911089008.15007.97.87.8
VC7 7.58.26.879207.13007.2407.420-0.17.43907.5507.6507.47.47.4
VC9 8.89.688.41509.420+0.69.51509.65209.49.19.2
VCC 1617.614.415.410015.54015.78015.7220-0.31610016.110016.210015.715.715.7
VCG 13.114.411.812.53,63012.66,88012.75,08012.7116,201-0.412.84,72012.91,560137,9401312.712.8
VCM 13.915.212.612.630014.5401520
VCR 3.13.42.82.81,1202.91,0603800-0.13403.11,1303.2800333
VCS 26.929.524.326.42026.514026.66027.13,190+0.227.14027.210027.310027.12626.8100
VDL 2628.623.423.850252025.51,183-0.525.51025.9702620025.524.525.1100
VDS 10.811.89.810.369010.447010.536010.75,710-0.110.79010.830010.940010.710.310.4150
VE1 4.44.844550FL-0.4904.2304.32404.344
VE2 10.411.49.410.487010.415010.510010.610010.79010.410.410.4
VE3 10.311.39.310.11,21010.250010.37010.4240+0.110.49010.513010.63010.410.310.4
VE4 9.810.78.98.91009509.610010.340
VE8 7.68.36.972007.11007.2207.4100-0.27.61107.7807.81207.77.47.680
VE9 1112.19.91013011901139011.5470111010.4
VFR 17.31915.617.540017.622017.71018.32,180+118.339018.41,20018.547018.31717.7
VGP 17.218.915.515.71016.640171018140+0.8184018.44018.528018.517.617.730
VGS 7.78.477.22,1707.34,3907.46,5407.526,613-0.27.51907.65,5407.76,3607.77.57.6
VHL 29.932.827291029.18029.25029.5370-0.429.710029.91703021029.529.129.4
VIE 2.72.92.5
VIG 4.75.14.34.46704.519,4604.63,9904.733,7604.71,0504.84,3604.95,8104.84.74.7
VIT 15.416.913.914100151,00015.31015.3240-0.115.72015.820161,31015.415.315.3
VIX 47.552.242.842.91,0004335043.17043.136,310-4.443.710043.81004414046.342.843.3
VKC 6.87.46.26.62006.74306.81,4106.92,820+0.16.91072,5407.12,2006.96.86.9
VLA 11.312.410.210.65010.83011.2200-0.111.530124012.46011.211.211.2
VMC 15.5171415.53001610
VMI 25.728.223.225.41,70025.525025.682025.732,11025.769025.91,390261,55025.925.125.6
VNC 1920.917.118.14018.21201943019102032020.4220191919
VND 13.414.712.112.93,1201312,63013.15,78013.163,912-0.313.362013.43,22013.53,79013.513.113.32,56011,280
VNF 43.74839.4471047.11047.51048315CE+4.348270484547.820
VNN 3.94.23.63.9203.93003.93.63.8
VNR 20.622.618.620.550020.611020.79020.7250+0.1212021.517021.95020.720.720.7250
VNT 43.447.739.139.11043.410451,0004610
VPC 2.93.12.72.79102.8760-0.12.84302.91,35038902.82.72.7150
VTC 5.86.35.35.41006.310CE+0.56206.25006.31506.36.36.3
VTH 1718.715.31625016.110016.24016.22,300-0.816.91001750017.11,09016.516.216.5
VTL 18.720.516.9
VTS 10.611.69.610.61011.65010.610.610.6
VTV 24.526.922.123.43002422024.147024.117,580-0.424.460024.549024.77026.524.124.8
VXB 14.816.213.416.280
WCS 148162.8133.2136801387013910146.550-1.514710148.84015020146.5140141.3
WSS 4.95.34.54.61,0004.71,0104.82,6204.91,7104.93,18051,8005.11,1704.94.94.9690