HNX-INDEX
AAA 16.317.914.7163,30016.12,20016.21016.214,520-0.116.34,37016.43,35016.54,10016.316.116.2
ACB 15.216.713.71523015.12,12015.23,18015.26,99515.34,99015.467015.51,12015.213.715.2
ADC 22.82520.62149022.85023602390+0.223.56024.510232323
ALT 1112.19.910.22001110011.560+0.5121011.511.511.5
ALV 6.26.85.65.6206.1220-0.16.14806.22606.32606.15.65.7
AMC 24.426.82224.2610
AME 4.14.53.73.7503.813042204.11204.1704.3604.41304.14.14.1
AMV 5.45.94.94.91305205.32105.41005.5370
APG 6.16.75.55.77005.85005.95006.11,0006.11,1506.26306.32,0006.16.16.1
API 12.113.310.911.61,00011.740011.820012.32,220+0.212.11,00012.21,03012.350012.311.912.2
APP 12.713.911.512.430012.530012.71001316013.51013.820
APS 6.16.75.55.98,260621,8506.111,3906.239,020+0.16.21406.317,4706.416,6006.36.16.2
ARM 19.521.417.617.61018.56019.522019.72019.810
ASA 21.123.21920.73,64020.85,04020.988020.940,380-0.2211,03021.12,62021.21,5302220.421
B82 10.811.89.89.85010.820011.26011.720
BBS 15.316.813.815.41015.51015.610
BCC 13.915.212.613.474013.560013.671013.627,010-0.313.711013.81,24013.92,0301413.313.7
BDB 6.87.46.26.2100
BED 15.917.414.417.215017.4200
BHT 5.15.64.65.15005.25005.3100
BII 13.815.112.513.251013.311013.67013.75,570-0.113.725013.820013.92001413.613.7
BKC 9.910.899.5609.7300102010.23010.380
BLF 7.17.86.4
BPC 12.713.911.511.882011.91012.11012.5100-0.212.626012.720012.91012.512.512.5
BSC 7.17.86.47207.13007.220
BST 11.812.910.711.91,05012100
BTH 5.66.15.15.6305.6206605.65.15.4
BTS 7.27.96.56.51106.61506.7600-0.57.23107.43007.5406.96.76.8
BVG 2.832.62.68402.8302.91,10031,770
BVS 15.5171415.42,60015.52,17015.61,01015.631,836+0.115.71,35015.81,58015.92,85015.715.315.5
BXH 10119101011120
C92 11.91310.8121013160
CAN 22.724.920.522.710235023.110
CAP 25.728.223.2254025.237025.322025.75025.720025.8402640025.725.725.7
CCM 14.515.913.1
CHP 1213.210.811.82,03011.91,000121,0901240012.132012.21,60012.31,90012.11212
CID 4.54.94.14.3204.4104.5504.8304.9100
CJC 21.223.319.120.660215021.11023.310
CKV 9.710.68.88.95092309790-0.79.5309.6980999
CMC 6.67.266.6506.7100
CMI 17.519.215.817.51,48017.657017.742017.719,220+0.217.81017.9500183,3401817.617.8
CMS 11.812.910.712.758012.81,05012.92,13012.930,850CE+1.112.91212.6
CPC 20.322.318.319.21019.57019.8201221.51021.818021.91020.8
CSC 12.313.511.111.110011.33012370-0.31210012.126012.349012.11212
CT6 7.27.96.56.51006.63906.7206.710-0.56.76.76.7
CTA 3.84.13.53.61303.85003.91504650
CTB 3437.430.630.6100346034.320
CTC 7.48.16.76.71007.3807.41007.5100
CTM 3.43.73.13.17003.3103.46903.5470
CTN 7.58.26.86.92007.51207.6508.2870
CTS 10.211.29.2106,27010.13,07010.285010.321,750+0.110.343010.43,07010.55,44010.510.210.3
CTX 8.79.57.97.91008.11009.12009.27009.5300
CVN 3.13.42.82.83,1402.990031,9303.13703.12,1003.24,6303.33,4103.233.1
CVT 28.831.62628.81,15028.91002920029.210,451+0.429.31,00029.47029.51,00029.528.629
CX8 4.654.24.3704.4204.5204.61604.73404.8270
D11 12.513.711.312.710
DAC 99.98.19.5100
DAD 18.22016.417.517017.617017.820018550-0.218.350018.415018.84901817.518520530
DAE 17.719.4161850
DBC 2830.825.227.637027.779027.822027.84,790-0.227.9510281,33028.15002827.627.8340
DBT 18.820.61718.22018.33018.58018.5150-0.319.2902017020.55018.518.518.5
DC2 4.34.73.94.4404.5204.7160
DC4 8.59.37.77.7507.922018.52108.62108.71108.1
DCS 5.76.25.25.516,2305.615,2605.75,4805.732,7805.813,0805.911,260614,6805.85.65.7
DGC 38.542.334.737.125037.290384038740-0.538.5403916039.410038.237.137.6
DHP 99.98.18.64008.73008.84008.51,510-0.59.32009.4809.5209.68.58.9
DHT 3235.228.8317031.129031.250031.5230-0.533.516033.78033.91003431.531.830
DID 5.35.84.855705.43305.51205.860
DIH 9.510.48.69509.11009.21009.4709.55409.670
DL1 8.59.37.77.7208.6208.71,1008.890
DLR 6.97.56.3710
DNC 1718.715.317.516017.5100+0.517.517.517.560
DNM 3639.632.434.624034.78034.83034.8160-1.235.760365036.51035.934.734.890
DNP 22.524.720.320.320020.420020.3290FL-2.222.5100236024.5502320.321.9
DNY 5.86.35.35.52005.71005.85205.85705.942061,3406.11205.95.85.8
DPC 14.61613.21450014.150014.2100157015.11015.210
DST 4.95.34.55.31,000
DXP 4650.641.442.524042.61004520045640-14651048204920464545.7600
DZM 4.54.94.14.51004.810+0.34.81,1104.9304.84.84.8
EBS 88.87.27.75007.89107.93007.8890-0.281,8208.11,9208.21,1507.97.87.9
ECI 21.323.419.219.21021.25021.34021.4500
EFI 6.475.868206.12,4806.25,0206.32,270-0.16.34406.41,5706.54,1906.36.36.3
EID 12.914.111.712.537012.820012.99012.91101350013.131013.211012.912.912.9110
FDT 2729.724.32750027.520282,13029.710
FIT 18.320.116.517.722,15017.822,90017.94,87017.9138,126-0.4183,08018.16,44018.28,20018.317.818610
GLT 18.22016.417.858018.49018.54018.6390
GMX 9.810.78.99109.15009.520
HAD 37.741.434346037.69037.739039.910
HAT 50.455.445.445.41045.420FL-549.820508051.410045.445.445.4
HBE 4.54.94.14.1404.1140FL-0.44.8304.91004.14.14.1
HBS 6.57.15.95.9205.92,050FL-0.66506.1706.22075.95.9
HCCD9.710.68.89.12109.2309.510010.454010.6200
HCT 10.911.99.99.93010.510010.93011.190
HDA 12.513.711.311.32013.13013.2200
HDO 3.84.13.53.55,9003.64,6103.81,3103.82,5803.92,50043,5504.13.73.7
HEV 13.71512.41320013.576014.11014.210015100
HGM 51.556.646.447.610505050.1105422054.51005520
HHC 28.531.325.72610026.25026.32028.54029.92030.910
HHG 7.386.677807.13507.35907.73,100+0.47.7507.85507.92,09087.17.5
HJS 10.911.99.910.57010.857010.95001122011.260011.439010.910.910.9
HLC 9.610.58.79.15009.2800101010.440010.510
HLD 17.919.616.217.627017.71,71017.851018.210+0.318.21,05018.371018.41,82018.218.218.2
HLY 8.89.6882109.620
HMH 24.526.922.123.15024.129024.255024.11,400-0.424.67024.72,97024.81002524.124.2250
HNM 9.610.58.79.41,0409.56109.61309.71,448+0.19.77009.81,4509.91,1909.79.69.75
HOM 99.98.18.95,55094,0009.14,3509.13,500+0.19.23,2909.32,9909.46509.299.12,430
HPC 5.45.94.95.19,2905.211,0705.39,9005.439,0785.44,4305.57,8105.68,6005.55.35.4
HPS 5.25.74.74.950053005.210
HST 4.95.34.54.8200
HTC 28.831.6262610289028310-0.829.53031.511031.65028.32828.1
HTP 6.77.36.16.32006.41007.34006.210-0.56.26.26.2
HUT 11.312.410.211.15,78011.26,56011.32,86011.434,130+0.111.41,70011.54,45011.67,21011.411.211.3
HVT 1819.816.216.6300175017.11,5001854018.63019.7110
ICG 8.297.484,7708.12,4708.22708.27,0818.38608.41,2408.51,2808.28.18.1
IDJ 4.24.63.84.13004.21,1104.39904.310,440+0.14.48,2004.52,5204.61004.44.34.3
IDV 4347.338.740.530411043.21047110+447.310474144.7
INC 5.25.74.74.82105100
INN 3235.228.8311,00031.51903230733.410033.550033.910323232
ITQ 9.1108.294,3209.17,8909.22,3409.219,690+0.19.42,3009.52,6009.62,1009.399.13,910
IVS 8.49.27.68.22,6008.32,5208.42,2808.510,470+0.18.51,6708.61,6508.72,0108.68.48.5
KHB 5.15.64.64.76504.86004.92,89053,810-0.15705.12,8405.23,0005.24.95
KHL 4.14.53.73.710,1003.83,1203.93,6603.92,650-0.241,7804.13,9204.22,75043.93.91,470
KKC 19.721.617.819.230019.330019.424019.4760-0.319.715019.8402011019.519.419.5570
KLF 12.413.611.212.390,83012.4103,11012.562,56012.688,920+0.212.616,56012.737,67012.828,92012.612.412.5
KLS 12.513.711.312.344,13012.430,07012.517,96012.5194,66712.623,71012.714,66012.828,98012.712.412.6
KMT 7.27.96.574007.2107.31,000
KSD 5.86.35.35.98,00067,0906.12,4606.232,800+0.46.25906.37,3806.35.86.1
KSK 8.18.97.37.62,9907.72,4407.83,5107.934,945-0.27.91,00084808.11,1408.17.67.920
KSQ 7.98.67.27.41007.57007.66907.61,230-0.37.942082008.12808.17.67.730
KST 4.54.94.14.93,020
KTS 16.718.315.116.562016.6200177017.112017.210
KTT 4.654.24.2604.61604.7404.8300
L14 9.710.68.89.2109.4609.710
L18 9.810.78.99.5509.6209.7109.92201070010.2150
L35 55.54.54.66004.9500550053005.1605.23205.3850555
L43 6.36.95.76.9100
L44 6.26.85.65.96061006.24006.4306.51106.7100
L61 10.211.29.29.72009.91101010010.1300-0.110.23010.35010.54010.110.110.1250
L62 4.85.24.44.41004.4200FL-0.45.2104.44.44.4
LAS 34.437.83134.277034.344034.462034.41,10034.51,09034.663034.825034.534.334.4510
LBE 12.713.911.511.6100-1.112.78012.711.612.6
LCD 13.915.212.614.16014.410014.5100
LCS 5.76.25.25.31005.51,0405.61005.71705.96606300
LDP 53.859.148.551.590521053.560
LHC 62.168.355.9613061.27061.53061.2160-0.96311063.56064806261.261.7
LIG 77.76.36.42006.51006.610075007.1307.2320
LM3 2.832.62.65002.71,2502.81,0202.81602.9140340032.82.8
LM7 4.54.94.14.1504.2204.310-0.24.31904.45004.53604.34.34.3
LO5 3.84.13.53.51,9103.63003.73003.82103.827041204.13103.83.83.8
LTC 8.69.47.88.25008.35008.4608.4990-0.28.56008.67808.74808.68.48.4710
LUT 5.45.94.94.940051,0005.1305.240-0.25.2205.31,1205.41,4705.25.25.2
MAC 6.97.56.36.32006.45006.820071007.11007.2200
MAS 92.5101.783.386.5108910912209190-1.593.92009490094.11091.19191
MAX 3.94.23.63.66,0503.75,1703.81,6803.84,190-0.13.96,60041,5004.12,4803.93.83.8
MCC 13.114.411.812.220012.320012.54014.2200
MCF 1516.513.513.73013.8100154601520015.316015.45015.3151510
MCO 4.14.53.73.76003.8803.9504.11004.27804.3350
MDC 10.211.29.29.21010250111,340
MEC 5.96.45.45.5205.65005.71705.9905.949061006.11005.95.95.9
MHL 77.76.36.3107.710
MIM 4.654.2
MKV 8.69.47.881108.4509.2109.4100
MNC 12.713.911.512.125012.220012.415013.1460+0.412.730012.92001320013.112.512.6
NAG 5.25.74.74.74004.91,66052,620-0.25.1505.22005.36805.155
NBC 11.712.810.611.255011.535011.617011.71001223012.1100
NBP 16.718.315.115.11016.380016.66901831018.320
NDF 22.82520.622.32,27022.41,22022.52022.525,050-0.322.620022.71,00022.81,3702322.422.6
NDN 1516.513.514.72,50014.867014.915014.922,140-0.1151,50015.188015.21,2501514.614.8
NDX 7.17.86.47.27007.2300+0.17.27.27.2
NET 26.829.424.226.12026.22026.33026.810273027.310
NFC 36.139.732.536.1140
NGC 17.519.215.81625016.510017.5650
NHA 6.36.95.75.71205.82061006.31006.84006.92206.36.36.3
NHC 29.232.126.331.91032.150
NLC 25.52823251,50025.160025.280025.2310-0.325.532025.92,9702640025.925.225.2300
NPS 16.41814.8155016.5320
NST 14.315.712.912.9600FL-1.413.620013.8501432013.112.913360
NTP 46.45141.846.256046.385046.469246.510046.65046.816046.446.446.42
NVB 6.36.95.75.91065006.12706.1440-0.26.5406.62306.92306.56.16.1
OCH 25.5282325.218025.321025.47025.4540-0.125.514025.616025.715025.525.425.4
ONE 8.79.57.97.9508.43108.515078.72108.82508.9707.9
ORS 4.24.63.83.910,160412,5704.13504.145,410-0.14.212,3404.39,6704.46,8004.24.14.1
PCG 9.310.28.48.4808.420FL-0.99.6109.71009.82708.48.48.4
PCT 5.96.45.45.41,1005.51,5505.68605.94,0905.81,5705.91,7006.21,2105.95.75.8
PDC 4.14.53.73.72,2703.81,2103.94204510-0.143004.15004.3530444
PFL 3.94.23.63.610,7803.72,7703.82,7003.911,320411,0504.17,7704.212,2003.93.83.9
PGS 3841.834.237.42,00037.52,41037.61,09037.625,365-0.437.710037.81,23037.91,7203937.637.720
PGT 66.65.45.71,5005.81,2005.98506.12106.21506.3100
PHC 55.54.54.8504.91005105.4610+0.45.25005.34005.42605.45.25.3
PHH 6.67.266.42,5606.51,6606.6506.68,6206.86306.922071,0006.76.46.6
PID 5.565620CE+0.55.550061,110666
PIV 1112.19.99.9901017012100
PJC 1213.210.81260
PLC 26.529.123.925.61,20025.761026140262,600-0.526.45026.548026.61,26026.625.626.1
PMC 50.555.545.550.610050.7305113051261+0.551.45051.560052110515151
PMS 8.59.37.78.31708.41608.5408.9209309.3440
POT 1415.412.613.527013.66013.73013.960-0.11443014.12014.23013.913.913.9
PPE 4.14.53.73.81,000440-0.14904.13404.515043.73.9
PPG 3.23.52.92.91,2603403.1103.5260
PPP 10.511.59.5
PPS 10.911.99.9101010.720010.86010.81,340-0.111.33011.411011.63010.810.810.8600
PRC 11.512.610.412.610CE+1.112.610012.612.612.6
PSC 101199.4209.5309.610010.39010.520011310
PSD 53.75948.45810058.5610591,690593,422CE+5.35953.758.5
PSI 7.68.36.97.31,1107.45007.51,1307.61,5307.68307.882084507.67.57.5
PTI 11.812.910.710.91,1701150011.120010.921-0.911.834011.93001234010.910.910.9
PTM 6.87.46.2790
PTS 5.5655.51105.43305.51005.61405.95.55.5
PV2 3.43.73.13.216,0503.322,7603.411,5403.530,610+0.13.57603.616,5303.740,4703.63.43.5
PVB 6571.558.564.620064.73065130659,73065.311065.441065.51,1006664.365.1
PVC 3942.935.138.31,29038.41,30038.51,00038.778,541-0.338.772038.82,01038.91,8203937.538.4850
PVE 15.717.214.214.91,240152,22015.146015.132,946-0.615.22,00015.32,08015.42,00015.61515.3
PVG 13.214.511.912.89,82012.99,420132,87013.129,730-0.113.12,16013.22,43013.37,29013.21313500
PVI 18.520.316.71869018.128018.32001810-0.518.56018.68018.7140181818
PVL 4.34.73.9434,4804.114,2304.27604.248,140-0.14.318,1704.419,9204.528,0604.33.94.2
PVR 4.34.73.93.91,33046404.13004.13,045-0.24.26304.35004.44504.244.1
PVS 42.246.43841.94,890424,08042.163042.1142,850-0.142.25,23042.33,13042.42,20042.640.842.110,4806,090
PVV 3.43.73.13.114,3403.23,5003.212,090-0.23.33,4903.43,0003.58,5503.33.23.3
PVX 6.16.75.56175,3806.1119,1706.222,0306.3354,134+0.26.3227,8606.4150,8506.552,4506.366.2
PXA 3.94.23.63.71,6903.83,6903.95303.92,62044504.15,5804.212,3004.13.93.9
QHD 14.515.913.113.550013.720014.330014.530014.813014.9801520014.514.514.5300
QNC 6.57.15.95.91061,3306.46006.55006.57206.61,8206.73306.56.56.5
QST 1112.19.910.550
QTC 24.226.621.8235023.743023.8602430024.33024.4110
RCL 24.526.922.1245024.41024.52024.52602526026.930024.524.524.5
S12 7.386.67.4307.51507.950
S55 68.27561.47250072.540758,330752,308CE+6.87568.274.5
S74 13.414.712.11367013.110013.225013.34,190-0.113.323013.450013.518013.31313.1
S99 11.512.610.411.288011.36,30011.41,12011.512,75011.58011.61,81011.72,18011.511.311.4
SAF 36.540.132.937.9103825039100
SAP 16.518.114.9173018.1100
SCJ 8.99.78.18.51,6008.61,0908.7108.91,10092,8709.1330
SCL 20.922.918.920.410020.519020.66020.71,660-0.22168021.310021.48020.92020.7
SCR 9.610.58.79.544,1209.630,8009.713,3909.8114,993+0.29.83,4409.930,9401037,1709.89.69.71
SD1 44.43.63.7103.81003.9580416049904.11,8804.22,770444
SD2 8.39.17.57.925084808.13008500-0.38.32,8208.42,4308.860888
SD4 9.510.48.69.41,4109.55709.6109.62,340+0.19.71,1909.937010.14509.79.49.5
SD5 12.914.111.712.561012.645012.780012.82,480-0.112.92,030134,48013.13,02012.912.812.8
SD6 14.315.712.914.653014.72,43014.83014.924,700+0.614.91,420155,09015.17701512.914.6
SD7 1314.311.712.96301388013.156013.211,320+0.213.21013.32,26013.450013.212.913.1
SD9 1516.513.515.53,74015.655015.710015.768,954+0.715.81,80015.96,4401617,49015.914.915.52,940500
SDA 7.48.16.76.91,0007.11,1007.2607.2204-0.27.41,4707.52,0707.64707.27.27.2
SDC 14.315.712.912.91015.740
SDD 4.654.24.44,6404.54,5704.6804.511,772-0.14.71,5504.81,8104.92,2804.74.44.6
SDE 6.97.56.36.350FL-0.66.31506.9507506.36.36.350
SDG 21.123.219202020.91002125023.210
SDH 5.15.64.64.81,2004.92,80051,72056,270-0.15.15005.23,2505.33,6305.255
SDN 3033273210033120
SDP 77.76.36.77006.81,6106.934073,14073707.17007.21,85076.96.9
SDT 1718.715.316.645016.722016.810016.84,460-0.216.91,020171,55017.166016.916.516.710
SDU 10.111.19.19.1209.7609.71,000-0.410.1200111,00011.16309.79.79.71,000
SDY 3.84.13.53.51003.65003.72003.8303.91,9204680
SEB 34.537.931.13210034210-0.53515036.520371034.53434.1
SED 18.320.116.517.610017.710018.11018.420018.525018.81,000
SFN 15.617.114.114.52014.6101530016.5500
SGC 3235.228.835.240
SGD 9.910.899.21009.3109.8120101010.22010.710
SGH 6672.659.46690672069.910
SHA 6.16.75.55.61405.74505.81,2805.9810-0.26.16006.25406.54005.95.85.8
SHB 9.1108.28.938,630972,4509.165,3309.288,850+0.19.255,5209.370,6209.426,140109.19.149,960
SHN 4.95.34.54.633,5304.723,2004.814,9304.951,4474.93,970515,3305.112,04054.84.9
SHS 11.312.410.211.320,82011.421,19011.57,32011.5191,350+0.211.610,35011.76,68011.810,10011.61111.4
SIC 8.18.97.37.32507.4108.71008.9100
SJ1 19.221.117.318.920193019.210
SJC 1213.210.810.845010.920114010.8200FL-1.21210012.110012.52010.810.810.8
SJE 20.222.218.219.238019.330019.530019.51,420-0.7221022.21019.519.219.4
SKS 8.69.47.88.24,1708.32008.2110-0.48.6308.78608.8208.78.28.2100
SLS 26.228.823.625.25025.41025.527026.26026.31026.510027.31026.326.226.3
SMT 20221818.55018.730195019.430-0.619.44019.5220204019.419.419.4
SNG 19.621.517.718.610018.72001910019.830019.92020620
SPI 4.95.34.54.6505.350
SPP 7.17.86.46.63006.83407.210+0.17.22307.32,1007.4507.27.27.2
SQC 8088728810
SRA 2.62.82.42.45202.55002.6202.72102.81602.62.62.6
SRB 3.43.73.13.15,1803.23,0803.3403.33,140-0.13.41,0003.59203.61,3003.43.33.3
SSG 2.832.62.8102.6902.71002.81,1902.82.82.8
SSM 12.513.711.311.750121,05012.130012.41,141-0.112.51,13012.696012.920012.51212101,000
STC 15.917.414.415.11015.351015.42015.71,530-0.215.71201620016.21015.715.315.51,000
STP 9.1108.29.13409.21,0509.34209.51,205+0.49.56009.65009.71,0009.59.39.4
SVN 10.211.29.2
TAG 2224.219.8208021610-121.52202270022.3500212121590600
TBX 1011910300
TC6 14.916.313.514.610014.780014.854014.81,299-0.1151015.13015.247014.914.814.9300
TCS 11.212.310.110.65011.11,00011.250011.250011.390011.75001231011.211.211.2
TCT 138.3152.1124.5135.51013610136.61013730-1.313820138.110138.2100137137137
TDN 9.710.68.88.857093009.530010.320010.410010.5100
TET 19.921.8181830205021.120
TH1 23.525.821.22420251025.830
THB 22.524.720.321.218021.55021.62002310+0.522.81102314023.540023232310
THS 7.17.86.46.43006.52006.9700-0.27507.11,2907.41006.96.96.9
THT 14.415.81313.11013.540013.610014.411014.13014.23014.33014.413.613.7110
TIG 11.512.610.411.31,20011.51,18011.657011.66,053+0.111.791011.863011.991011.811.311.5
TJC 13.114.411.812.274012.369012.423012.31,740-0.812.91,060135013.12,0001312.112.4
TKC 5.25.74.74.79604.85804.92605.23005.31005.4100
TKU 9.410.38.519.3909.517010
TMC 1112.19.910.524011.48011.510011.8100
TMX 10.211.29.29.21,34011.220
TNG 17.419.115.717.253017.31,19017.466017.48,30017.51,13017.620017.710017.617.417.5
TPH 8.59.37.78.56708.8100
TPP 1415.412.61321013.221013.210-0.81425014.594014.85013.213.213.2
TSB 10119101,740
TSM 33.32.7
TST 4.95.34.54.55004.6204.920051,1205.3500
TTC 11.812.910.711.83401246012.260
TTZ 5.25.74.74.88004.95105905.2905.28905.35605.44505.24.95
TV2 2325.320.722.546022.630023.91002460024.550
TV3 16.718.315.115.588016.263016.3200
TV4 1213.210.81160011.15011.429011.410-0.612.15012.220012.410011.411.411.4
TVC 12.516.28.81510163016.288,36016.21,200CE+3.716.216.216.2
TVD 11.112.21010.529010.61,00010.752010.8710-0.3112011.115011.21501110.810.8
TXM 8.79.57.981008.12008.210-0.58.6108.7309.1508.28.28.2
UNI 7.58.26.87.11,9007.27007.36507.31,656-0.27.43007.51,1207.65707.47.37.4
V12 9.510.48.69.12009.2509.32109.3190-0.29.71609.83009.91709.39.39.3
V15 2.42.62.22.25,1302.33,4502.41,5202.49002.53,9102.69,7702.62.42.5100
V21 6.77.36.16.45307707.3610
VAT 7.386.66.81007.12007.26407.470+0.17.43507.6107.72007.47.47.4
VBC 3841.834.2382041.210041.510
VBH 11.612.710.510.52011.910+0.311.71011.8701250011.911.911.9
VC1 20.122.118.118.110021.810+1.7196022.114021.821.821.810
VC2 15.917.414.414.82201520015.110014.5452-1.415.96001647016.525015.114.515
VC3 1314.311.711.7101215014.211014.310
VC5D6.36.95.764506.12006.230670-0.36.55006.62006.71506.966.1
VC6 8.49.27.67.920084508.710+0.38.7408.82309208.78.78.7
VC7 7.27.96.56.950072507.11107.6150+0.47.3207.53007.65407.67.67.6
VC9 8.79.57.97.91508.52008.61008.5200-0.28.71,2108.85208.9508.58.58.5200
VCC 15.917.414.415.12015.23015.38015.110-0.815.9130161016.51015.115.115.1
VCG 13.514.812.213.34,39013.44,15013.54,67013.532,96013.61,63013.72,60013.83,00013.613.413.5410
VCM 13.314.61213.217013.325013.41014.15014.35014.6280
VCR 3.23.52.92.93,47036,0003.13,0803.21,8603.2603.31,2803.45,5103.33.23.2
VCS 34.437.83133.130033.210033.310033.54,870-0.933.57033.910342003632.933.5
VDL 22.82520.620.61020.75022.85022.9802360
VDS 10.211.29.210.22,04010.385010.430010.48,470+0.210.53,30010.61,19010.810010.410.210.3100
VE1 3.743.43.51003.6703.75003.8310+0.13.81503.914041603.83.73.7
VE2 10.111.19.19.9301055010.13010.153010.420010.520010.110.110.1
VE3 9.610.58.79.34009.45009.55009.5660-0.19.61,1009.71,000101309.59.59.5
VE4 10.411.49.410.35010.47011540
VE8 7.17.86.46.46075407.13007.2120
VE9 101199.51009.83201030102010.640011400101010
VFR 99.98.18.24008.8200980091,9509.11909.21,0909.55009.199.1
VGP 18.520.316.716.7101811018.41018.520
VGS 7.68.36.97.37,6807.411,3607.51,8207.542,990-0.17.66,4107.75,9307.86,3507.67.47.5
VHL 3942.935.137.68038100391003945039.510402504250393939150
VIE 2.72.92.52.5800
VIG 5.25.74.7528,5605.115,8305.24,5405.248,2805.315,9805.411,7405.59,5205.35.15.2
VIT 12.713.911.511.5500127012.850+0.112.730012.8300131,00012.812.812.8
VIX 2325.320.724.31,29024.41,46024.588024.521,690+1.524.61,79024.71,34024.81,42024.62223.4
VKC 7.48.16.77.12,0007.22,9907.3307.41,7407.41,0607.51,7507.63,3907.47.37.3
VLA 10.311.39.39.9160103010.220-0.110.23010.35010.415010.210.210.2
VMC 20.322.318.322.310
VNC 16.818.415.216.856016.920016.9240+0.117.510017.950182016.916.916.9200
VND 15.817.314.315.812,88015.95,390161,6301662,267+0.216.19,33016.211,02016.33,51016.215.916.17,04015,540
VNF 36.139.732.532.51032.65003360362037503850
VNN 44.43.64.4150
VNR 20.922.918.920.750020.858020.940020.8370-0.12111021.525021.821020.820.820.8
VNT 38.442.234.634.61034.79036100-2.43710038.210038.4100363636100
VPC 33.32.72.78,7502.81,0902.810,830-0.22.916034803.153032.72.82,000
VTC 4.654.24.51305150
VTL 22.925.120.724150
VTS 10.511.59.59.8380101,03010.255010.48010.51,04010.8100
VTV 16.618.21515.57001625016.410016.4240-0.2171,00017.31,00017.520016.516.416.4
VXB 10.511.59.59.510010.550010.61001123011.2100
WCS 134.9148.3121.51235012750127.130134.9201351013650
WSS 5.25.74.752,5305.16,8005.21,7305.216,8505.36,3805.46,6305.58,3605.35.25.2