HNX-INDEX
AAA 18.420.216.618.11,18018.251018.31,94018.314,310-0.118.44,67018.51,25018.780018.418.118.2
ACB 15.416.913.915.111015.226015.36,51015.43,13415.49,39015.56,07015.64,48015.515.315.41,280
ADC 2123.118.919.65019.750203020550-12143021.81022420202020510
ALT 11.412.510.310.530010.919012.510
ALV 5.25.74.74.71504.8704.92305.3340+0.15.34705.51505.77505.355.2
AMC 2224.219.82310023.550
AME 4.24.63.83.8104.2104.31604.4360
AMV 5.35.84.85.3305.42,1205.5470
APG 5.96.45.45.55305.74205.97005.910,05063,6106.11,5006.21,8105.95.95.9
API 11.512.610.411.51,030121,03012.51,030
APP 12.513.711.3122013.311013.49013.650
APS 5.5655.229,0205.39,9205.45,3505.628,790+0.15.65,0805.75,7005.87,3405.65.45.5
ARM 19.521.417.61858019.21019.35019.580
ASA 17.31915.616.94901748017.154017.29,660-0.117.235017.353017.474017.41717.2
B82 11.812.910.710.71011.920121012.8240
BBS 19.821.717.919.7750-0.118.56019.717019.826019.717.917.980
BCC 7.58.26.87.24,1907.33,2907.41,6007.58,6607.52,2907.62,7307.71,6207.57.37.4
BDB 77.76.36.3406.310FL-0.77.7506.36.36.3
BED 15.216.713.713.72014.21014.210-11610016.11,00016.64014.214.214.2
BHT 5.76.25.25.9220
BKC 9.410.38.58.51009.2109.280-0.29.4109.61010109.49.29.3
BLF 5.25.74.75.410,3005.710,9503,9005.72,810CE+0.55.75.75.7
BPC 1213.210.811.221011.31011.46011.92,690-0.111.83011.9501230011.911.411.9
BSC 7.48.16.77.43807.5160
BST 1314.311.712.3100
BTH 5.76.25.25.21005.54905.5510-0.25.7305.83005.9205.75.55.7
BTS 5.15.64.64.82,3004.92,0204.82,800-0.35.44005.51005.6204.84.84.8
BVG 2.832.62.62802.72,000-0.12.73,0002.82902.93,4802.72.72.7
BVS 12.413.611.2125,86012.12,32012.24,70012.213,164-0.212.33,05012.47,56012.56,41012.312.112.2
BXH 10.311.39.39.31010.14010.25010.1200-0.211.31010.110.110.1
C92 11.512.610.410.450510.4
CAN 3437.430.636.830376037.480
CAP 25.227.722.725.12025.255025.31025.4680+0.225.429025.52025.910025.425.125.2
CCM 1314.311.714.320CE+1.314.31014.314.214.2
CHP 1112.19.910.845010.92001130111,34011.120011.220011.3101110.810.9
CID 9.510.48.68.640
CJC 22.724.920.521.120021.55021.61024.73024.81024.910
CKV 1112.19.910.710010.816010.9100
CMC 4.75.14.34.3504.7100
CMI 16.518.114.916.11,49016.215016.34016.44,710-0.116.446016.556016.730016.51616.1
CMS 10.611.69.610.320010.450010.525010.61,64010.621010.789010.820010.610.510.6970
CPC 2022181920019.530019.620020370
CSC 8.89.688908110FL-0.89.5709.61,6109.489.32,500
CT6 8.297.482008.560+0.38.5208.73608.91308.58.58.5
CTA 3.43.73.13.15503.25003.41,2003.52803.7500
CTB 3235.228.83520
CTC 7.386.67707.35307.4200
CTM 3.13.42.82.83,0002.97403.12403.1403.22903.33003.12.93
CTN 7.58.26.87.51007.620
CTS 8.59.37.78.12,0908.26,2408.35,2108.49,760-0.18.43108.57,1408.64,9408.48.38.4
CTX 88.87.28.1208108.82,000888
CVN 2.832.62.61,0002.71,9602.84202.81,5702.93,18031,8402.92.82.8
CVT 16.918.515.317.181017.256017.395017.412,700+0.517.420017.517017.630017.516.917.2
CX8 4.54.94.14.1204.51204.51,2604.6204.7104.8404.54.54.5
D11 1213.210.81130011.391011.4200811.4
DAC 8.39.17.58309.170
DAD 18.420.216.61721017.830018.3510-0.118.39018.410018.523018.317.817.8510
DAE 17.218.915.516.210016.517017.112017.180-0.118.710017.117.117.1
DBC 21.723.819.621.44,02021.52,28021.655021.615,090-0.121.72021.81,33021.992021.721.321.6
DBT 35.53932358035.55035.65036150+0.5375037.550381303635.535.9
DC2 3.84.13.53.5503.71003.82004304.1100
DC4 8.79.57.98.31008.51308.6808.6130-0.18.71008.820091,6108.68.68.6
DCS 5.66.15.15.211,6105.313,9805.418,3605.551,244-0.15.52,7505.616,6205.715,0105.65.45.5
DHP 8.79.57.97.92008.45008.51,8108.72,0508.71308.83108.950098.58.730
DHT 28.731.525.927.25027.57027.62027.6200-1.12923029.68029.93028.327.628110
DID 55.54.54.5505.24,200+0.25.27205.35505.4105.35.25.3
DIH 9.310.28.48.5608.6308.7509.3209.31209.43609.51009.38.48.8
DL1 8.99.78.18.2508.32008.51008.81,620-0.18.92009.22309.3308.88.78.7
DLR 6.57.15.95.94406406.2160
DNC 1213.210.811.5970
DNM 31.93528.830.8203120031.9250324032.320
DNP 16.117.714.51510017.6250
DNY 6.16.75.55.81306.22106.3306.530
DPC 12.81411.612.150012.25012.825013.98014700
DST 66.65.45.510-0.55.4105.554065905.55.55.5
DXP 3942.935.1389038.25038.530039.41040104120393930,85030,850
DZM 5.15.64.64.61004.72004.9505.16605.11405.2905.31005.24.95.1
EBS 7.58.26.87.21,9207.31,8407.4107.52507.51,4507.62,0007.73,6607.57.37.4
ECI 16.518.114.915.424015.510015.610017.920+1.417.95001871018.11,50017.915.416.610
EFI 6.26.85.65.81,2405.94,43061,2806.116,590-0.16.14706.24,6706.35,0006.3662,800
EID 1213.210.811.720011.830011.923011.9200-0.11271012.130012.220011.911.911.9200
FDT 28.531.325.7265026.210026.59026.510-228.11028.81,11026.526.526.5
FIT 13.815.112.513.519,58013.615,20013.712,76013.7165,541-0.113.86,93013.910,7601410,03013.913.413.6
GLT 17.31915.616.55016.930017.161017.4900+0.117.415017.5801834017.417.217.310760
GMX 11.212.310.110.15010.31010.4390-0.812.310.312.2
HAD 39.743.635.835.810039.66039.7504110
HAT 44.448.8404020FL-4.4408046.61046.710404040
HBE 4.24.63.83.81903.9203.8170FL-0.44.522043.83.8
HBS 5.45.94.955105.43205.51905.630
HCC 9.910.899509.510010.25010.35010.5110
HCT 11.91310.812.320+0.412.32012.43012.55012.310.811.610
HDA 10.511.59.510.220010.350010.49010.410-0.111.51010.410.410.4
HDO 3.63.93.33.41,2703.51403.6203.74,940+0.13.72,2603.82,2003.95,8703.93.53.5
HEV 13.815.112.513.230013.332013.55013.82014.25014.5120
HGM 50.555.545.5503050.320050.51705120+0.55210052.510539051.25151.1
HHC 28.831.626261028.330-0.528.44028.513028.720028.326.127.210
HHG 4.654.24.2504.61804.74204.81,750
HJS 10.611.69.610.412010.51,24010.65010.63,82010.768010.8500118010.610.510.6
HLC 8.59.37.78.54308.64008.72408.760+0.293509.2308.78.78.7
HLD 16.818.415.216.245016.31,07016.412016.41,190-0.416.711016.843016.936016.816.416.550
HLY 8.18.97.37.72007.916081007.940-0.28.9207.97.97.9
HMH 21.623.719.520.72002114021.33021.51,010-0.121.620021.710021.81021.621.521.630
HNM 9.810.78.910.64,02010.76,08020010.750,021CE+0.910.71010.617050
HOM 7.48.16.77.1307.26007.31,5507.41,1007.4507.55907.66707.47.47.4
HPC 4.54.94.14.22,2304.310,7904.42,5104.49,110-0.14.56,8604.64,8404.75,1704.54.44.4
HPS 4.44.844.35004.43204.4604.7104.8204.44.44.4
HST 4.95.34.54.5200
HTC 25.427.922.923.810024.9502611026.620026.8250
HTP 6.26.85.65.67006.280
HUT 10.511.59.510.15,36010.26,10010.34,43010.326,901-0.210.43,25010.59,88010.67,65010.510.310.41,000
HVT 17.31915.616.73016.850171,00017.316017.213017.312017.47017.317.317.3
ICG 8.297.47.73,1307.83,0207.92,110811,620-0.281508.12008.21,2008.37.98
IDJ 44.43.63.62,8303.75803.86,640-0.23.85003.91,43043,68043.73.8
IDV 3639.632.433.5503610364036.5403770363636
INCD5.35.84.84.91005.31,0005.4100
INN 30332729.95303036030.153030.44,609+0.430.42030.520030.91503229.830.310
ITQ 9.510.48.69.27,0009.33,6309.49,6009.435,660-0.19.54,4009.63,9409.72,5909.59.39.4100
IVS 6.87.46.26.53,2506.62,2506.72,1406.86,2106.81,1706.91,95074,0506.86.76.7600
KHB 4.54.94.14.12,5004.26004.37504.42,820-0.14.43704.52,0004.68004.54.44.4
KHL 44.43.63.63,6003.71,3603.8903.93,730-0.13.94,57041,0604.11,17043.83.850
KKC 17.819.516.117.533017.676017.720017.91,010+0.117.91201823018.110017.917.717.7300
KLF 11.112.21010.850,60010.9102,8101190011.1114,69011.113,82011.235,40011.325,75011.110.911
KLS 11.112.21010.617,36010.720,37010.832,83010.8208,270-0.310.92,100117,20011.130,17011.110.810.939,940
KMT 6.67.2673007.230
KSD 4.34.73.94.15704.24,2504.35,5304.410,390+0.14.43,8604.56,3504.66,1404.44.34.3
KSK 11.812.910.711.256011.365011.45011.511,460-0.311.620011.779011.82,49011.911.511.6
KSQ 66.65.45.54605.6105.8505.93,540-0.15.983061,0306.16805.95.45.61,500
KST 4.54.94.14.41004.980100
KTS 15.817.314.314.34015.823015.81,42016.41016.52017.22015.815.815.81,420
KTT 4.24.63.83.81404.510+0.34.5404.6904.54.54.5
L14 9.910.8992009.730-0.29.820010.724010.81,20010.69.59.9
L18 9.910.8991009.2509.6909.93009.9120108010.1709.99.89.8
L35 55.54.54.72904.710-0.353905.12605.22004.74.74.7
L43 77.76.36.3506.9607.520
L44 66.65.45.71005.923061006.31006.4406.680
L61 9.610.58.79.33009.42009.52009.62009.61,3209.71,0209.81,3309.69.69.6200
L62 3.84.13.53.51003.8504.180CE+0.34.14.14.1
LAS 34.938.331.534.730034.925035.230035.49,630+0.535.41,05035.51,31035.620035.534.63516,000
LBE 12.513.711.311.31012.810+0.312.53012.84012.812.812.8
LCD 8.79.57.98.22008.32008.41008.75308.75096008.78.78.7
LCS 5.25.74.74.71,2104.81004.94704.9320-0.35.22,3005.37005.48305.24.94.9
LDP 5156.145.950100513005210
LHC 60.766.754.760.21060.52060.61060.6100-0.16132061.410061.523061.460.560.7
LIG 6.475.86.23006.31906.9710+0.56.941071,3206.96.36.7
LM3 3.33.6331,0103.23603.32903.640
LM7 4.24.63.83.82003.9304.21304.31504.460
LO5 3.743.43.42303.51003.68403.6160-0.13.71003.86003.94503.63.63.6
LTC 99.98.18.21008.3108.410028.910092509.11,1409.4
LUT 4.44.844.21,5204.33,2504.4104.5200+0.14.54304.61,0004.73,8904.54.44.4
MAC 6.36.95.761506.1200106.45006.5106.6106
MAS 6773.760.3631067120671070.52070.8207110676767
MAX 3.53.83.23.21,0703.35,4103.41,5803.56203.53203.61,6103.76703.63.53.5
MCC 1415.412.612.620014.14014.220014.320
MCF 14.816.213.413.46013.5101414014.722014.8640
MCO 3.84.13.53.75003.8204.1104.110CE+0.34.14.14.1
MDC 9.510.48.69.3509.45009.8909.92001070
MEC 5.96.45.45.4105.51805.91065406.11906.4105.95.95.9
MHL 77.76.36.3107.710
MIM 66.65.45.4506.3106.450
MKV 99.98.18.15308.2309.7209.9560
MNC 12.313.511.111.610011.710011.810012.381012.350012.455012.530012.31212
NAG 5.25.74.74.950052505.1505.27205.21,2005.33505.4105.255
NBC 10.811.89.810.120010.48010.51010.830010.830010.9200117010.810.810.8
NBP 16.518.114.916.3630
NDN 11.712.810.611.211011.311011.426011.41,060-0.311.735011.830011.916011.711.411.4
NDX 6.475.86.3200
NET 26.929.524.326.410026.53026.62026.640-0.326.75026.85026.920026.626.626.6
NFC 3639.632.436.510037100
NGC 1415.412.613.520013.66015600+11513015.4100151515600
NHA 4.54.94.14.1104.21004.6104.7104.910
NHC 32.235.429297031.433031.5200
NLC 2224.219.821.31021.522021.612021.71,742-0.321.82021.9220229002221.621.8
NPS 1617.614.417.14,340+1.117.11,05017.21,99017.51,00017.216.216.3
NST 1112.19.910.11010.21,070112101166011.110011.45901110.310.4210
NTP 50.455.445.446.217046.510046.61051.350+0.951.115051.213052.11051.546.149.1
NVB 6.97.56.36.35506.43806.96074907.190
OCH 25.427.922.925.121025.226025.338025.41,14025.49025.523025.627025.425.325.4
ONE 88.87.27.912085008.1108.1500+0.18.23908.51108.6108.28.18.150
ORS 3.43.73.13.110,1503.224,6703.38,4103.419,0643.47,7303.512,6603.617,9903.43.33.4
PCG 7.386.66.812071,4707.13407.930+0.67.923081707.97.17.4
PCT 5.45.94.95.12005.31005.41,6905.43025.6105.73805.81,3905.85.45.5160
PDC 3.63.93.33.42,4003.51,5603.6103.7703.83703.920
PFL 33.32.72.83,5602.95,60037,0203.118,490+0.13.14,4403.217,4403.315,5003.133.1
PGS 33.236.529.93321,54033.117,30033.276033.276,46033.396033.45033.591036.532.733.31,040
PGT 6.26.85.65.91506506.11066.32506.62206.87306.1
PHC 5.56551505.4505.5505.620
PHH 6.36.95.762006.1106.27006.36,1006.3906.44006.52506.46.36.3
PID 77.76.3710
PIV 7.17.86.46.5606.6807.2110+0.17.22407.31007.41007.26.66.7
PJC 1516.513.51410
PLC 19.821.717.919.513019.650019.739019.76,133-0.119.84019.93502031019.919.519.7
PMC 47.852.543.147.520047.610047.822048.8460+148.98049200505048.847.847.9450
PMS 8.69.47.88.2308.32008.610069.1409.2308.3
POT 13.614.912.312.83012.9201330132,405-0.613.9501415014.149014.11313.1
PPE 3.13.42.82.8803.11003.2310
PPG 2.93.12.72.72002.85503903.11,200CE+0.23.1103.12.93
PPP 8.59.37.77.71007.9208.2200
PPS 10.411.49.4103010.21,04010.321010.3100-0.110.410010.558010.668010.310.310.3100
PRC 10.811.89.89.85009.9101030011.5120+0.711.61011.824011.81010.3
PSC 9.810.78.99.530010.3100
PSD 45.55041491,010507,3601,120506,041CE+4.5504548.6
PSI 77.76.36.51206.6206.82006.93,000-0.16.925077807.1506.96.96.9
PTI 9.910.899.81109.915010901010+0.110.53010.6110101010
PTM 6.87.46.2
PTS 5.35.84.84.8205210-0.354805.1505.22005.74.94.9
PV2 3.23.52.92.913,080314,730320,930-0.23.17,0003.226,3603.314,0603.233.1
PVB 42.746.938.543.62043.847043.91,1404412,370+1.3445044.510044.611045.342.744.140
PVC 21.323.419.221.813,10021.914,1102211,54022.1173,612+0.822.11,45022.23,02022.33,75022.42121.97,400
PVE 8.79.57.98.41,6508.52,1908.7308.89,730+0.18.82,0008.92,20093,7108.888.6
PVG 11.312.410.210.760010.81,50010.93,24011.213,440-0.111.22,04011.32,21011.42,57011.210.911.1
PVI 20.522.518.519.141019.210019.518020.120-0.420.110020.51,71020.69020.119.519.8
PVL 3.43.73.13.314,9003.429,0403.56,3003.556,055+0.13.620,0403.763,2403.63.53.6
PVR 3.53.83.23.32,2003.44,1803.51203.62,500+0.13.61,7403.71,7203.81,8503.63.53.5
PVS 33.536.830.233.23,95033.33,96033.48,59033.5288,08333.54,29033.61,65033.74,24034.13333.51,84029,430
PVV 2.93.12.72.75,3202.85,0502.92202.91,37032,8703.16,59032.92.9
PVX 4.34.73.94.3200,3804.4269,9004.5171,0204.51,446,198+0.24.6125,2404.7682,1204.74.44.69,0004,050
PXA 3.53.83.23.210,9503.28,490FL-0.33.32,2603.46403.56,5303.33.23.2
QHD 13.514.812.212.510012.8301312014.518014.830
QNC 6.77.36.16.31806.51,0106.65506.72366.71006.83006.9106.76.66.7
QST 10.611.69.61050
QTC 22.124.319.923.228023.38023.417023.82,450+1.723.87023.91002411024.323.123.7
RCL 22.624.820.422.120022.69022.63702330023.2802462023.422.622.6370
S12 9.810.78.98.930FL-0.9108.94096010.78.99.720
S55 46.150.741.543.910044.54045.43045.4384-0.746.125046.45046.521046.145.445.5
S74 1112.19.910.85010.91201110011.1790+0.111.11011.630011.82011.11111200
S99 12.213.41111.640011.81,08011.96011.96,093-0.312.19012.23012.31,19012.311.812
SAF 34.537.931.1355037.910
SAP 12.613.811.413.232013.810CE+1.213.81013.813.813.8
SCJ 16.217.814.615.710015.836015.9100162,870-0.21618016.256016.438017.215.916.1
SCL 18.620.416.818.228018.340018.51018.65,59018.660018.710018.821018.618.318.4
SCR 8.59.37.78.258,0208.346,4108.411,6408.4168,860-0.18.521,6008.631,7408.728,4708.58.48.52,000
SD1 6.16.75.55.51,5005.63605.73105.92,850-0.25.914064006.16006.15.75.91,700
SD2 7.88.57.17.1807.22007.53007.82,1007.89507.91,0008.21007.87.67.6
SD4 8.89.688.52508.62708.72008.86108.82908.920092008.88.78.7
SD5 12.413.611.211.620011.81401244012.2743-0.212.222012.320012.41,62012.212.212.2
SD6 13.314.612137,30013.162013.28013.213,060-0.113.331013.41,41013.52,07013.21313.1600
SD7 9.610.58.79.32009.43509.53009.61,4409.63909.73809.85009.69.59.6
SD9 12.313.511.111.9100123,65012.13,21012.121,400-0.212.250012.33,45012.41,85012.212.112.2800
SDA 66.65.45.41105.85005.930061,1006406.15706.4206.15.96
SDC 12.313.511.112.390
SDD 4.34.73.94.15404.21,2504.33504.41,960+0.14.43,2404.54,3204.63,3604.44.34.3
SDE 88.87.27.24007.910081808.840
SDG 2527.522.5265022.650-2.42622.624
SDH 55.54.54.5204.6104.8104.8820-0.251,3205.13,3605.250054.84.8
SDN 2527.522.522.63025.510
SDP 77.76.36.85006.91,11071,99076,4107.11007.21,8307.31,9407.177
SDT 14.61613.214.220014.341014.450014.45,730-0.214.555014.635014.885014.514.414.4380
SDU 8.69.47.88.51,2108.62108.7508.71,050+0.18.81,2508.922091,0009.38.79
SDY 3.743.43.43603.81403.988041,100
SEB 3235.228.828.81031.5200
SED 1819.816.216.310016.65017.820018.4910+0.418.53301910019.51018.4181810300
SFN 1617.614.414.41014.820016.410016.510016.820
SGC 34.537.931.133140
SGD 9.610.58.791009.5709.650101010.25010.350
SGH 59.365.253.459.41059.53060.530
SHA 4.85.24.44.42904.61004.71004.9310+0.14.92,19053005.11,0004.94.74.7
SHB 8.89.688.463,9808.5103,7108.619,7008.7228,901-0.18.726,2408.857,7408.952,4508.88.68.6
SHN 4.24.63.8428,5604.111,0004.25,6504.337,153+0.14.332,4704.412,3404.515,6604.34.14.2
SHS 8.69.47.88.250,2208.348,6608.433,1408.487,780-0.28.520,3008.613,8808.715,1008.68.38.42,000
SIC 77.76.36.3507.73,1807.7220CE+0.77.77.77.7
SJ1 1718.715.316.81017.92018.550
SJC 11.312.410.211.54011.65011.730
SJE 2224.219.820.515020.620020.71020.7560-1.321.780226021.720.620.9
SKS 9.410.38.58.5708.6408.710
SLS 27.430.124.725.220025.33027.310027.410027.5100
SMT 23.525.821.221.210FL-2.321.230221022.45021.221.221.210
SNG 17.719.416179017.11017.26017.796017.714017.8410184017.717.217.310
SPI 6.87.46.26.7106.8306.930
SPP 6.87.46.26.6306.71206.81006.81006.95075007.1906.86.86.8
SQC 8088728010
SRA 2.72.92.52.53602.61002.610-0.12.72602.82402.92202.62.62.6
SRB 2.93.12.72.71,8302.82,6702.91,2103690+0.13.11,8903.133
SSG 2.52.72.32.780
SSM 11.712.810.611.321011.410011.685011.71,78011.730011.880011.93901211.611.7270
STC 16.918.515.315.51015.721016.510016.78016.910
STP 9.410.38.58.95091,0309.1409.1700-0.39.3509.51509.61,1009.599.2
SVN 10.211.29.2
TAG 21.92419.82023020.150-1.821.45021.55021.910021.42020.3
TBX 1011910150
TC6 12.713.911.512.215012.39012.542012.61,185-0.112.640012.734012.829012.712.512.6500
TCS 10.111.19.19.72709.85209.9501010-0.1103010.110010.4520101010
TCT 124.5136.9112.111650117201191001201,190-4.512070120.58012170124120120.9700
TDN 9.410.38.58.73008.920093009.6300+0.29.63609.81909.95509.69.69.6
TET 1718.715.3
TH1 1819.816.21810018.12018.21019.810
THB 20221819.15019.25019.8150201,4002030020.11020.2502019.8201,150
THS 6.97.56.36.31006.3580FL-0.67.21007.51506.36.36.3
THT 12.513.711.311.61001220012.15012.150-0.412.520012.77013.72012.112.112.1
TIG 7.88.57.17.57007.68007.72207.83,0607.87307.91,20082,1007.87.77.8
TJC 8.18.97.37.941088708.1208.22,560+0.18.22708.32808.41008.388.2
TKC 5.96.45.45.5505.6805.7420-0.25.82005.917064505.95.65.7
TKU 8.89.688.8109.5210
TMC 101199.2609.3100101,02011730
TMX 7.17.86.471,4707.18007.260
TNG 13.614.912.313.72,40013.81,09013.95013.946,020+0.3141,08014.11,18014.22,61014.413.514910
TPH 7.17.86.47.1200
TPP 13.915.212.612.73013.61013.9330149014.130
TSB 9.210.18.38.350
TSM 2.72.92.5
TST 4.85.24.44.47804.5104.88104.8704.97053304.84.64.6
TTC 10.711.79.710.21010.313010.44010.4150-0.310.9701146011.14010.910.410.4
TTZ 4.54.94.14.19304.22004.3604.4740-0.14.45204.54804.61004.54.44.4
TV2 20.722.718.720.253020.511020.62021.520022.6200
TV3 16.518.114.91550016.164016.31001750+0.5171717
TV4 9.610.58.795009.1509.55409.62239.7100107010.31009.69.59.6
TVD 13.214.511.912.530012.811012.913012.8190-0.413.55013.810014101312.812.9
TXM 8.297.47.410081908.21008.3150
UNI 6.57.15.96.24006.35006.43406.4140-0.16.65006.74006.81806.56.46.4
V12 99.98.18.21208.82108.93098096909.16009.2200999
V15 2.42.62.22.24602.33602.49302.44,2202.51,5202.64,1702.42.42.4
V21 6.36.95.76.3306.8206.9100
VAT 6.36.95.76.1206.23006.32306.4290+0.16.61206.71006.93006.56.36.4270
VBC 32.535.729.33030
VBH 11.812.910.711.920+0.111.84011.9401250011.911.711.8
VC1 18.920.717.11950019.15020.5100
VC2 15.416.913.914.42014.870154015.2400-0.215.22015.310015.428015.41515.2
VC3 12.914.111.712.71012.820-0.112.89012.98012.912.812.8
VC5 6.77.36.16.41006.52006.61406.71206.76606.81706.96906.76.66.6
VC6 8.39.17.57.51008.31008.4908.5220
VC7 7.68.36.96.9507.11,0007.4607.51,5007.6510
VC9 7.78.477.38907.41007.5207.52,360-0.27.71007.91081807.67.57.5600
VCC 15.817.314.314.48014.65014.4200-1.415.950165016.51001514.414.6
VCG 13.214.511.912.72,53012.84,49012.93,60012.945,921-0.31320013.15,19013.210,44013.212.9131,500
VCM 14.315.712.913.477013.510014.32014.414014.5290
VCR 2.72.92.52.54,1902.67202.71,3702.74,0102.81,3202.96602.72.62.6
VCS 1516.513.514.828014.91,1201510015.14,166+0.115.159015.21,44015.360015.214.915
VDL 2527.522.522.51022.63024.810-0.224.8102550027.33024.824.824.8
VDS 6.36.95.76.11,3406.23606.35,5106.38,7506.42,1806.56006.66006.36.26.34,490
VE1 4.14.53.73.74503.7560FL-0.44.12704.21204.3503.83.73.8
VE2 1112.19.910.420010.53010.830113401131011.218011.570111111
VE3 9.710.68.89.31009.5609.7209.755010.45010.51009.79.79.710
VE4 10.411.49.4
VE8 7.27.96.56.5106.610-0.67.2607.32407.42906.66.66.6
VE9 11.612.710.510.530010.830011.710+0.111.729011.810011.98011.711.711.7
VFR 9.910.899.14009.2509.370108010.150010.2300
VGP 1920.917.117.11017.5402030+11965019.45019.550201919.330
VGS 7.58.26.87.18,5107.210,3107.33,8807.323,700-0.27.48807.58,3007.66,1207.57.37.4
VHL 32.435.629.229.620029.730029.81032.9490+0.532.970331003535032.929.231.8
VIE 2.72.92.52.51,000
VIG 4.54.94.14.27,1204.320,6904.41,5604.429,330-0.14.510,7004.615,0504.713,5404.54.34.4
VIT 1112.19.910.550010.650010.825011.2510+0.211.219011.310011.550011.21111
VIX 2224.219.821.32,17021.41,76021.51,4202218,030224022.148022.21,05022.121.521.9
VKC 6.67.266.34,6706.41,9406.54006.64,6006.69506.72,5406.81,1806.66.56.51,000
VLA 9.910.899.8809.980106010290+0.110.32010.45010.550109.910
VMC 17.31915.6
VNC 1516.513.514.1201553015.118015.5550+0.515.730161016.24015.515.515.5100
VND 15.216.713.714.95,380155,25015.114015.252,80015.24,10015.34,77015.43,08015.21515.18,2008,300
VNF 30.133.127.12935029.51030.510031.511031.7120
VNN 5.25.74.74.7104.8104.910
VNR 20221819.21019.31019.635020.210020.52020.6140
VNT 3942.935.135.1130361303940
VPC 2.62.82.42.45,2702.52,2802.66002.65,2402.72,3402.86102.62.52.6100
VTC 5.565560FL-0.552605.21005.35005.155
VTL 21.623.719.521.9102210023100
VTS 10.311.39.39.71,0609.91009.860-0.510.320010.510010.6509.89.89.8
VTV 15.216.713.71540015.120015.253015.22,58015.422015.542015.615015.515.215.3
VXB 11.91310.811.83011.9601340
WCS 106116.695.4994010030100.12010150-51063011070106101105
WSS 4.54.94.14.14,7104.212,9204.32,9304.415,230-0.14.42,6204.58,6904.62,7104.54.34.3