HNX-INDEX
AAA 13.314.61212.848012.92,880139,4001342,630-0.313.160013.250013.31,90013.41313.2500
ACB 17.719.41616.71,20016.82,65016.93,86017.247,826-0.517.22,01017.31,66017.41,28017.616.917.31,000
ADC 24.526.922.124.18024.510026.91024.524.524.5
ALT 1112.19.910.730011.820121012.110
ALV 6.87.46.26.5640-0.36.53006.61,6706.91906.56.36.4
AMC 19.621.517.71921019.8502120
AME 3.94.23.63.81404.170+0.24.1104.22104.13.83.8
AMV 44.43.63.6203.8504.2104.3404.410
APG 5.76.25.25.2505.320610+0.35.95067206.230666
API 14.716.113.314.44,86014.52,06014.62,65014.718,96014.746014.81,74014.92,20014.814.614.7
APP 1314.311.7121,90013.55013.91014.110
APS 55.54.54.63,4004.72,5104.82,1104.815,580-0.24.954054,5105.18,66054.84.8
ARM 24.927.322.5231023.21023.520023.6100-1.324.62024.75024.88023.623.623.6
ASA 7.386.66.91,07071,3607.1907.112,460-0.27.22,0807.38707.47407.37.17.1
B82 10.311.39.39.33009.82701013010.4250+0.110.458010.550115010.41010.1
BAM 5.86.35.35.55,6705.69,6905.71905.754,340-0.15.86,5905.94,410611,1705.95.75.7
BBS 15.51714143015.51015.34015.42015.570015.515.515.510
BCC 18.420.216.617.42,25017.51,78017.64017.652,010-0.817.840017.94001893018.41717.82,030
BDB 5.66.15.1
BED 1617.614.415.5650
BHT 6.36.95.75.910063006.11006.92,550CE+0.66.9306.966.8
BII 12.81411.612.13,47012.299012.31,11012.3124,051-0.512.41,00012.51,83012.65012.81212.3
BKC 10.211.29.29.65010.320010.44010.4174+0.211.210.411.1
BLF 7.88.57.17.45007.54807.67107.73,530-0.17.940087108.1407.97.57.7
BPC 12.81411.612.51012.630012.710012.910+0.112.9110134013.111012.912.912.9
BSC 77.76.37.11007.4407.5107.71,590CE+0.77.74007.77.37.6
BST 1213.210.811.510
BTH 1112.19.9
BTS 101199.5409.6509.7210102,610101,99010.110010.21,10010.49.810
BVG 2.22.422700FL-0.22302.11502.31102.122
BVS 14.315.712.913.82,71013.91,380141,0801422,417-0.314.120014.284014.33,15014.31414.1
BXH 10.511.59.510360
C92 1314.311.712.850
CAN 2830.825.225.520025.810025.91030.81,240CE+2.830.83,02030.825.326.15030
CAP 30.933.927.929.6203010030.110031.410+0.530.81030.92003120031.431.431.4
CCM 49.654.544.7104044.719054.5
CEO 11.712.810.611.25,40011.35,89011.42,07011.432,990-0.311.515011.670011.712011.811.311.5
CHP 15.116.613.614.713014.821014.92,360154,554-0.1151,14015.120015.25001514.915
CID 4.654.2
CJC 21.823.919.7214023.980
CKV 10.411.49.410.31010.419010.5100
CMC 55.54.54.91505205.110
CMI 15.617.114.1151,57015.136015.210015.212,420-0.415.388015.450015.552015.71515.21,200
CMS 11.91310.810.910011.646011.741011.8240-0.111.9801210012.631011.911.811.8
CPC 25.728.223.223.210FL-2.540023.23802438023.223.223.210
CSC 14.115.512.714.150145014.25014.45014.114.114.1
CT6 9.710.68.88.8109.240-0.59.2609.52709.8509.29.29.2
CTA 3.94.23.63.6103.9404904.1150
CTB 30332727.210030280303030280
CTC 66.65.46.1106.2206.360
CTM 44.43.63.91045042904.17004.290444
CTN 6.36.95.76.31406.31416.9106.36.36.3
CTS 8.79.57.98.22,1108.32,5908.43,3808.535,085-0.28.51,6908.63,8808.74,2608.78.48.6
CTX 10.111.19.19.82009.92001010010.420+0.310.311010.49010.534010.49.510
CVN 2.93.12.72.71002.83,630-0.12.87002.91,44031,1503.12.72.8
CVT 25.928.423.4252,80025.11,80025.21,67025.326,520-0.625.345025.480025.54502625.225.5
CX8 5.86.35.35.41605.5205.624062206.3250
D11 13.114.411.811.81013.11,33013.216013.250+0.113.36013.415013.515013.213.213.2
DAC 6.77.36.16.1406.750
DAD 16.518.114.9152015.322015.42016.430016.514016.710
DAE 16.518.114.915.31015.53017100+0.5173001716.516.8
DBC 28.731.525.928.81,10028.95,510291,170299,603+0.329.13029.213029.311029.528.829.1
DBT 20.422.418.41915019.510020.25020.445020.413020.51502116020.419.720
DC2 3.13.42.82.8102.920-0.23.4202.92.92.9
DC4 7.98.67.281,0008.15508.2832+0.38.4508.51908.62108.28.18.2
DCS 55.54.54.522,5104.712,7004.89,7004.966,151-0.14.93,11054,0305.16,9005.24.95
DGC 35.238.731.732103512035.54038.710
DHP 99.98.18.65008.72,79094,60092909.15509.22,13098.78.810
DHT 32.335.529.131.55031.750031.82034130+1.733.910347035103432.93380
DID 55.54.54.55004.650056405.14,580+0.15.42005.55605.155.1
DIH 9.310.28.48.4108.513097609.240-0.19.2109.3809.4309.299
DL1 99.98.18.2208.3208.4509.910CE+0.98.83009.72209.8309.99.99.910
DLR 66.65.46.610
DNC 1718.715.3
DNM 33.937.230.631.21034100+0.134.22034.38034.4103533.533.95010
DNP 19.721.617.821.610
DNY 55.54.54.5204.9205505.1100+0.15.1505.53705.155
DPC 13.815.112.512.52012.5610FL-1.312.612.512.5
DST 13.71512.413.530014.726015120
DXP 39.643.535.739.53104010040.330041.540
DZM 4.85.24.44.61004.76204.8104.81,6025.26605.24.84.8
E1SSHN30 99.98.1
EBS 8.79.57.98.61,8608.72508.71,1508.92,73093,0809.13,6108.98.78.8
ECI 19.921.81819.95019.9702070020.33019.919.919.950
EFI 6.77.36.16.31,9006.41,3006.51,1406.57,690-0.26.66506.71,4006.81,7406.76.56.5
EID 1213.210.811.55011.64011.910012574126012.130012.25012.51212401
FDT 26.529.123.92910
FIT 18.320.116.517.412,81017.516,30017.611,99017.7131,142-0.617.73,90017.89,05017.95,23018.317.217.7
GLT 18.820.61717.850017.920181018.9690+0.118.930197019.15018.91818680
GMX 12.113.310.912.110012.25013.310
HAD 4549.540.54521044.82004530048.93048.94545.2210
HAT 51.856.946.747.31047.81056.5230+4.7561056.52056.548.151.4210100
HBE 55.54.55.520
HBS 5.5655.3505.4305.5605.860+0.35.89305.920061,7205.85.55.6
HCC 12.914.111.712.51012.615012.75012.830-0.112.812012.9301374012.812.812.8
HCT 11.112.21011.910+0.811.41011.5330123011.911.911.910
HDA 7.78.477.71008.41,2005508.452CE+0.78.48.48.4
HDO 2.832.62.66102.61,910FL-0.22.72,5202.81,7802.91,4302.72.62.6410
HEV 13.214.511.912.91001310013.31013.3130+0.1142014.22013.313.313.3
HGM 5459.448.648.7105312055.210+1.25510055.29055.41055.255.255.2
HHC 31.93528.829.21029.32032.71032.8240+0.932.83032.9203392032.929.330.7120
HHG 8.297.47.82007.91,20085908.12,660-0.18.17808.21,0908.38008.388
HJS 11.712.810.61131011.440011.54011.5200-0.211.720011.820011.910011.511.511.5
HLC 9.610.58.79.62009.72709.731+0.110.31010.410010.5109.79.79.71
HLD 23.425.721.122.11,20022.23,62022.316022.352,250-1.122.510022.660022.760023.422.322.71060
HLY 9.510.48.69.510
HMH 26.529.123.925.215025.760262026.53026.415026.527026.910026.926.526.830
HNM 1415.412.613.918014.19014.217014.210,450+0.214.314014.536014.75014.213.713.960
HOM 99.98.18.72108.8208.95208.9120-0.195509.14909.21,8809.18.98.9
HPC 4.75.14.34.32,4204.42,6304.54104.514,530-0.24.62,0504.74,7504.88,8204.64.54.6
HPS 6.16.75.5
HST 7.27.96.5
HTC 33.837.130.530.510032130533.81035.82030.5
HTP 7.386.67.3150
HUT 14.315.712.913.68,87013.714,09013.886013.8218,732-0.513.9570147,59014.15,38014.313.514
HVT 18.820.6171810018.812018.817019.58019.71020.110018.818.818.8
ICG 8.297.47.81107.91,00082,82086,030-0.28.13608.21,2408.31,1008.488.1
IDJ 3.23.52.92.91,62038003.1103.25603.23703.32,1303.41,7903.233.2
IDV 55.661.150.155.526055.618055.8910+0.256.250056.41057.55056.355.756.1
INC 4.44.844404.8200
INN 34.738.131.331.32033.8660-0.9341034.77034.73232.3530
ITQ 22.524.720.320.323,202FL-2.216,58020.38,27020.517020.620.320.3150
IVS 12.914.111.712.52,17012.69,17012.81,97012.924,37012.96,530133,26013.12,86012.912.512.8500
KHB 44.43.63.6403.7603.88503.96,670-0.13.97041,2804.11,0403.93.93.9
KHL 3.743.43.41,2003.57503.61,9503.77,7003.74703.82,5903.96003.73.63.7
KKC 1617.614.414.82015.510015.61015.61,680-0.415.820015.9100162015.815.515.7
KLF 10.811.89.810.223,11010.384,55010.433010.4702,539-0.410.59,37010.620,01010.748,130119.910.5
KLS 10.611.69.610.21,30010.314,00010.412,25010.5149,897-0.110.561010.64,78010.716,79010.710.410.580,590
KMT 5.86.35.3
KSD 5.86.35.35.31,6105.43,8505.55505.519,740-0.35.61,7605.73,4805.84,4605.75.55.6
KSK 4.54.94.14.114,6604.210,8504.34104.313,460-0.24.45,2804.54,2204.61,4504.54.34.340
KSQ 12.81411.611.66,670FL-1.29,27011.64,98011.91,00012.811.611.6
KST 4.95.34.55.32,04010
KTS 12.413.611.211.310012.499013.68013.620CE+1.213.613.613.6
KTT 3.84.13.53.5103.84003.81004.1603.83.83.8
L14 29.932.82729.63029.71029.81029.92,08030.550030.910312203129.430
L18 12.313.511.11220-0.312.25012.315012.440121212
L35 5.35.84.851,3505.12005.21005.33005.53705.85005.35.25.3
L43 6.77.36.16.2307907.1300
L44 66.65.45.6605.72005.81505.9340-0.16506.1506.21005.95.95.9
L61 1112.19.910.355010.710010.810010.9200-0.110.950111,15011.325010.910.910.9
L62 5.86.35.36100
LAS 33.536.830.233.255033.334033.493033.67,633+0.133.647033.755033.81,18033.633.233.31,000
LBE 20.922.918.918.91020.9170
LCD 10.211.29.210.250011.2100
LCS 55.54.54.52004.6404.71053105.11005.4100
LDP 5863.852.25910+157.5305814058.52305959591010
LHC 64.470.85863.38063.42064206480-0.464.41064.52065150646464
LIG 9.610.58.79.31009.65009.850103,760+0.41041010.180010.3230109.69.7
LM3 2.72.92.52.5302.63902.71002.9460
LM7 4.24.63.83.9304104.220
LO5 3.743.43.65003.73003.9104290
LTC 77.76.36.71,0006.81,5007.12007.21007.3100
LUT 4.75.14.34.43004.51004.6904.6530-0.14.840052105.15204.74.64.6
MAC 13.114.411.812.61,50012.71,50012.811012.915,051-0.212.9201350013.11,34013.11213
MAS 82.790.974.57930080.5508411084220+1.385.24085.450863085.68484.8
MAX2.93.12.7
MCC 1415.412.613.688013.85013.8370-0.21415014.210014.63013.813.613.7250
MCF 18.119.916.316.310016.5701810-0.117.8201812018.170018181810
MCO 3.84.13.53.5203.6703.7303.8903.8103.91004503.83.83.8
MDC 11.212.310.111.210011.3501012.18012.350010.77
MEC 6.26.85.65.85805.91006.11,0006.51,651+0.36.51806.65806.71,2606.76.26.3
MHL 7.98.67.27.930810
MIM 4.24.63.84.210
MKV 9.310.28.41010
MNC 11.512.610.41110011.223011.32011.324-0.211.56011.621011.88011.311.311.3
NAG 6.36.95.76.13,8706.25006.36006.416,670+0.16.41,7506.53,9506.63,9306.56.26.3
NBC 13.414.712.112.715012.9501330013730-0.413.39013.595014500131313150
NBP 19.521.417.617.650018.650018.712019.51,35019.91002010020.519019.51919.31,340
NDF 1516.513.513.5120144,920-11429014.321014.438014.713.513.8
NDN 20.422.418.419.35019.53,01019.69019.651,727-0.82035020.288020.350020.919.620.310
NDX 7.98.67.27.51008.6500
NET 26.529.123.924.250252025.11026.553626.518026.610026.830272626440
NFC 3336.329.79361036.31029.7
NGC 22.524.720.320.510021.26021.3110-1.221.99022.29022.310021.321.221.3
NHA 10.111.19.19.22009.43009.54209.5430-0.610.93001173011.12009.59.19.2
NHC 23.826.121.521.520021.6102522025.8302610
NPS 14.716.113.313.525013.65013.720014530-0.7148014.710014.8100141414100
NST 1213.210.810.85012.330+0.311.91001250012.22012.31212.130
NTP 5459.448.650.2205149051.1105110-3538053.51005450515151
NVB 77.76.36.31,0106.5506.81007.420+0.47.28607.3207.42107.47.37.4
OCH 24.727.122.324.539024.7100
ONE 9.1108.28.72008.82009.310+0.29.21009.3409.42009.39.39.310
ORS 3.33.63311,4003.12,4503.22,6903.216,520-0.13.32,4103.46,7903.57,6103.33.23.2
PBP 23.826.121.521.510021.519,100FL-2.321.720021.84021.925022.321.521.8
PCG 6.36.95.761006.21306.3106.31306.7506.8106.91706.36.36.3
PCT 7.78.477.35007.42007.51,8407.535,240-0.27.82,9307.92,25082,3407.87.57.7
PDC 3.53.83.23.22,3903.31,5503.42103.51103.5403.65903.78903.53.43.4
PEN 11.91310.810.840010.9460-11120011.51011.658011.610.911.3
PFL 2.93.12.72.74,6102.87,780-0.12.81,6702.98,44037,6402.92.72.8
PGS 27.33024.626.92,500274,04027.11,72027.127,870-0.227.257027.317027.515027.426.827.1506,950
PGT 6.67.266.11006.39506.31,170-0.36.45406.69806.7406.46.36.4
PHC 5.56551605.15005.22805.350-0.25.4105.6105.75905.35.35.3
PHH 6.67.2662006.410,550-0.26.4406.52,2606.62,9906.466.1
PID 5.5655.5210
PIV 12.713.911.512.920013.95,5901,64013.9720CE+1.213.913.913.9
PJC 13.114.411.81350014.410
PLC 31.234.328.131.43,33031.51,50031.89031.832,584+0.631.92,62032.21,59032.32,51032.331.231.4
PMC 44.348.739.939.95004150445044.325044.520
PMS 8.99.78.18.86008.9508.91009.2109.4209.5308.98.98.9100
POT 14.315.712.913.815013.91201450014.328014.46014.53014.635014.313.814.1
PPE 6.26.85.65.82905.920061506730-0.26.866.1710
PPG 3.23.52.92.9103103.420+0.23.4303.5503.43.43.4
PPP 9.910.89
PPS 11.612.710.51110011.52,26011.5240-0.112.41012.58012.71,05011.511.511.5
PRC 1213.210.810.83001120013.21013.2950CE+1.213.21111
PSC 11.712.810.610.62011.686011.718011.730122012.32011.711.711.7
PSD 52.557.747.3485048.520496052.5505350053.540
PSI 7.17.86.46.41106.510071,3407180-0.17.21007.34907.4590777
PTI 15.316.813.814.520014.6501530-0.31515015.330015.410151515
PTM 6.67.266.650
PTS 66.65.45.4305.71205.8350682062706.12706.32506.15.95.9
PV2 2.72.92.52.53,0202.619,4402.69,520-0.12.711,4202.811,7102.924,3602.92.62.6200
PVB 37.140.833.436.58036.669036.715036.74,930-0.437.17037.250037.350037.436.736.9
PVC 23.926.221.623.22,23023.36,15023.426023.454,730-0.523.587023.61,00023.71,30024.123.323.6
PVE 10.211.29.29.9300101,69010.115010.19,820-0.110.256010.31,73010.445010.310.110.2
PVG 8.89.688.57708.63,4208.76,4708.83,8008.88408.970098908.88.78.8
PVI 19.621.517.718.321018.620018.810019775-0.6192019.55019.85101918.518.7
PVL 3.33.6331,4003.117,4903.27,1703.317,6403.32,3003.413,9803.516,8803.43.23.3
PVR 4.654.24.26,300FL-0.41504.2127,6904.41054.24.3
PVS 27.33024.626.71,87026.815,07026.99026.9120,683-0.42723,39027.12,65027.32,22027.726.827.122,360
PVV 2.93.12.72.73,7002.88,5202.97,290312,370+0.136,2003.15,59032.92.9
PVX 4.75.14.34.426,5604.523,2904.657,3204.6143,611-0.14.734,1904.829,8504.942,1804.84.64.7300
PXA 3.743.43.41503.52003.6303.72,1403.72703.81503.92,5003.73.63.6
QHD 19.821.717.919.712019.840019.910020.41020.56020.710
QNC 88.87.27.22107.3100832082,8348.12008.23008.8200888
QST 8.89.688.450
QTC 26.629.22424.22025.732026.61027.2350+0.627.29027.45027.91027.526.626.8
RCL 2729.724.325.543026.513026.6480271,0402719027.25027.52202726.626.7150
S12 66.65.45.42061006.6100
S55 7380.365.7703072.64072.715074.530+1.57410074.5407518074.57373.5
S74 10.511.59.510.220010.31010.530010.510010.619010.710010.510.310.3
S99R10.311.39.310.650010.78010.87010.833,143+0.51130011.11,88011.25,45011.310.811.1
SAF 4347.338.738.7104350
SAP 1314.311.71210
SCJ 11.212.310.110.12010.51,185-0.710.57010.655010.729011.510.110.6
SCL 15.5171414.320151015.61015.4660-0.115.81001610016.410015.515.415.4
SCR 8.297.47.566,1607.670,9307.790,3507.8630,194-0.47.87,7407.96,330821,5608.37.77.91,590
SD1 3.23.52.931003.11503.3403.410+0.23.42203.43.43.4
SD2 8.18.97.37.82007.96208908.1108.12908.21008.31708.18.18.1
SD4 1112.19.910.85010.913011190115011.210011.32011.421011111110
SD5 12.914.111.7132,40013.11,30013.276013.217,000+0.313.371013.41,09013.567013.413.113.2
SD6 14.215.612.813.82,20013.91,3201465014.27,67014.244014.350014.41,43014.213.914.12,000
SD7 11.612.710.511.25011.410011.63,28011.59011.632011.740011.611.511.5
SD9 14.415.81314.125014.24,12014.351014.413,62014.420014.51,77014.62,51014.714.414.55002,700
SDA 99.98.18.1508.73508.7500-0.38.815092009.34008.78.78.7
SDC 1314.311.713630
SDD 3.94.23.63.62,1303.75803.71,770-0.23.958043,7604.11,8404.23.73.8
SDE 44.43.63.62,01041,9104.2304.410
SDG 25.528232840
SDH 4.54.94.14.1304.2204.3610-0.24.31004.44504.55504.44.34.3
SDN 27.129.824.427.1202950
SDP 101199.15009.6209.7300103,840109010.11,12010.21,28010.19.810200
SDT 16.317.914.715.47015.514015.6140162,360-0.315.9201640016.15101615.515.630
SDU 1415.412.612.610013.8150141,23014.17014.21014.3100
SDY 3.53.83.23.2303.31003.41003.5603.61803.77003.82003.53.53.5
SEB 29.732.626.82910029.762029.910030.220030.53003029.729.8600
SED 1617.614.415.160015.520015.91,040-0.115.91901614016.120015.915.615.6120
SFN 17.719.41616.51017.645017.81017.8208+0.117.92501845017.817.617.750
SGC 35.739.232.235.710039.210
SGD 10119101201012010.211010.31010.41010.3101010
SGH 63.870.157.563.510070.110
SHA 7.48.16.76.83007407.41107.44907.5108307.477
SHB 9.310.28.48.886,8308.956,36092,4509414,184-0.39.130,0709.234,2809.3101,4509.38.99.1
SHN 3.33.63310,5103.17,7403.245,070-0.13.23,5503.35,6303.411,9103.33.13.2300
SHS 10.411.49.49.92,520108,91010.132010.190,420-0.310.23,28010.34,38010.49,98010.51010.2
SIC 101199.2209.4109.41,030-0.69.7309.930104010.59.410
SJ1 22.524.720.320.33,570FL-2.220.34,78022.49020.320.320.3
SJC 4.95.34.54.81104.9505.1305.21505.360
SJE 22.124.319.922.129022.11022.75022.9502321022.122.122.1
SLS 29.532.426.629.5580305030.520
SMT 30332710271,1102820
SPI 4.44.844.1504.2404.3304.3540-0.14.4904.51504.62204.44.24.3
SPP 7.386.66.920074007.1107.41007.5907.6210
SQC 808872
SRA 2.62.82.42.430FL-0.22.44702.53002.62902.42.42.4
SRB 2.72.92.52.51,0402.62002.82002.9110
SSG 1.921.81.8500FL-0.11.92,4602101.81.81.8
SSM 11.412.510.310.43011.246011.39012.510CE+1.111.51011.66001210012.512.512.510
STC 18.320.116.518.11018.214018.360
STP 8.99.78.18.61008.72008.81008.98108.919095009.11098.98.9
SVN 3.63.93.33.42103.52403.6103.740+0.13.9103.93.53.7
TAG 20.522.518.520.522020.51022.51020.520.520.5
TBX 9.1108.28.310
TC6 14.916.313.514.120014.228014.328014.5890-0.414.52014.635014.74014.514.314.4150
TCS 10.111.19.19.85009.93001025010.11,11010.210010.415010.525010.21010.1
TCT 73.580.866.272.710732073.11073.9270+0.473.920749074.8107473.173.3
TDN 10.211.29.21039010.120010.261010.1600-0.110.450010.559010.66010.210.110.2
TET 17.619.315.915.910
TH1 17.31915.616.832016.9101770175,810-0.318.9101716.616.7
THB 29.832.726.9275002825028.11029.31,220-0.529.311029.750029.84003029.329.41,220820
THS 6.57.15.96.53006.520072507.17506.56.56.5
THT 16.217.814.614.71014.84015.428015.4210-0.815.515016.152016.310016.515.215.490
TIG 10.611.69.610.13,54010.22,70010.319010.352,580-0.310.45010.52,54010.62,74010.710.310.5
TJC 13.414.712.11327013.130013.28013.24,500-0.213.35013.445013.515013.813.213.3
TKC 10.111.19.19.13709.210010.11,44010.139010.215010.580010.29.19.6
TKU 11.612.710.510.510FL-1.11118012.31012.41010.510.510.5
TMC 11.812.910.710.710119011.51011.82011.86011.91001215011.811.811.8
TMX 10119101,0101120
TNG 20.622.618.62072020.215020.411020.617,87520.65020.71,00020.840020.72020.4
TPH 10.511.59.59.510FL-19.54011.51009.59.59.5
TPP 1314.311.71370131,01413.41013.580141,10013.21313.1
TSB 9.1108.28.6208.650-0.597209.1908.98.58.6
TSM 33.32.7
TST 55.54.54.52504.62604.71051705.18005.2100
TTB 14.315.712.914.81301517015.125015.12,630+0.815.45015.595015.64,14015.514.315.110
TTC 11.412.510.31130011.215011.34011.8450+0.411.84011.92801231011.911.311.5170
TTZ 4.75.14.34.51004.61004.72004.71104.81804.996056104.74.74.7
TV2 35.238.731.735.27035.320035.45035.4440+0.236.5303811038.21037.835.236.920
TV3 27.530.224.824.81025.932026103060+2.5304030.240303030
TV4 14.115.512.712.711014.3601550015.21,600
TVC 26.42923.8261,35026.185026.248026.210,710-0.226.42026.8120272026.826.226.4
TVD 11.812.910.711.528011.616011.765011.71,480-0.1121,04012.330012.583011.911.711.8
TXM 8.69.47.87.83209.1390+0.59.2409.3309.27.98.3250
UNI 8.89.688.63008.72008.81308.811,8338.969091,5509.11098.88.8
V12 9.210.18.38.850094909.2109.3409.940
V15 1.61.71.51.5450FL-0.14,6401.512,9501.67201.51.51.5
V21 5.25.74.75.720
VAT 88.87.27.64007.710-0.382808.11208.4507.77.77.7
VBC 3942.935.139404270+342.910423939.4
VBH 14.916.313.514.91013.550141501546014.914.914.9
VC1 17.819.516.116.15016.515018.8100
VC2 15.216.713.714.580014.835015500151,310-0.215.12015.265015.530015.11515
VC3 1718.715.316.84016.9301710171,88017.31017.44018.240171717
VC5 4.75.14.34.32604.51104.5270-0.24.9305505.19004.94.44.6
VC6 8.297.47.75085008.33208.520
VC7 88.87.27.42007.71807.820835081508.2308.38087.27.8
VC9 8.18.97.37.31007.8108108.210
VCC 17.919.616.216.52,000175017.55017.93101910019.5100
VCG 12.81411.612.39,18012.47,46012.55,37012.583,523-0.312.620012.71,49012.86,46012.812.412.63,210
VCM 16.41814.816.47801710+0.616.92017801890171717
VCR 3.33.6336003.19703.2340-0.13.21,0903.39503.41,7403.23.13.2
VCS 31.534.628.430.660030.717030.823031.26,851-0.331.226031.311031.47031.330.530.9
VDL 27.930.625.2262028103020+2.1304030.6560303030
VDS 10.211.29.29.4409.58509.6809.616,301-0.69.74009.83,9409.980010.19.59.8
VE1 66.65.46.55006.65,1701,9206.67,156CE+0.66.66.16.52,150
VE2 10.711.79.710.31,05010.42010.61010.72010.8100
VE3 12.113.310.911.610011.714011.822012120-0.11213012.138012.2490121212
VE4 12.613.811.412.111012.220012.342012.42,300-0.212.61012.72012.810012.712.212.5
VE8 9.610.58.78.81091509.11009.4300-0.29.31009.42209.51009.49.29.2
VE9 1718.715.316.94,200174,66017.15017.948,850+0.917.98801886018.150017.91717.2
VFR 16.518.114.915.620015.710015.86015.8630-0.716.42016.597016.73016.915.816.3
VGP 18.720.516.916.9100172018.6721-0.118.67018.765019.527019.516.917.2310
VGS 7.386.66.98,610711,0707.1507.236,180-0.17.26,9607.35,9107.410,1807.37.17.1
VHL 30332729.520029.65029.749029.7630-0.330.41030.51030.91103029.729.8
VIE 2.72.92.52.9200
VIG 4.24.63.83.93,71045,2204.1504.118,430-0.14.22,6404.32,0504.43,8504.244.1
VIT 17.919.616.2171,00017.51,00017.615017.7230-0.217.9100187018.220017.817.717.8
VIX 27.630.324.927.512027.61,19027.798027.861,180+0.227.810027.94902870028.226.527.32,210450
VKC 7.58.26.87.11,0007.21,5607.35507.47,790-0.17.41,2207.52,0507.67007.67.37.4450
VLA 14.515.913.11410014.510
VMC 1718.715.31720018.7100CE+1.718.718.718.7
VMI 34.938.331.534.61,23034.71,42034.824034.827,250-0.134.91,550351,16035.11,0903534.834.8
VNC 19.821.717.919.12019.31019.54021140+1.2212021.5302119.519.5
VND 12.81411.6128,04012.25,76012.31,63012.456,760-0.412.455012.52,64012.63,44012.812.312.5
VNF 39.343.235.436.11039.317039.410039.950+0.6431043.11043.2104039.939.9
VNN 3.94.23.6
VNR 24.727.122.322.32024.31024.3110-0.424.412024.51,50024.712024.322.322.610
VNT 48.853.6444820-0.8484905162051.51,20048444610
VPC 1.921.81.86201.82,040FL-0.11.945021,0401.91.81.8
VTC 4.85.24.44.5504.83005.210
VTH 16.918.515.316.19016.210016.310016.720016.832016.91,300
VTL 1718.715.3
VTS 99.98.199109.25058.1
VTV 24.226.621.823.755023.850023.920243,010-0.22470024.130024.239024.223.924
VXB 17.919.616.216.2901811019200
WCS 137150.7123.31262012810128.220133.9160-3.1134601353013770133.9128.5130.1
WSS 5.66.15.15.25005.39,1605.414,0205.54,050-0.15.51,5705.64,0005.73,7505.55.45.5