HNX-INDEX
AAA 13.214.511.912.92,100134,69013.19013.14,512-0.113.21,06013.361013.421013.213.113.1
ACB 21.92419.821.56,12021.63,84021.73,52021.872,750-0.121.847021.92,300225,77023.921.821.9
ADC 30.933.927.93120332033.920
ALT 1314.311.711.71012200312.530013.51014.31011.9
ALV 66.65.45.41,3005.56505.9200633062306.2506.31506.266.1
AMC 1920.917.11812018.12701880-120.21020.310020.510181818
AME 4.44.844.610+0.24.51804.6404.72504.64.64.6
AMV 4.34.73.93.9104.31204.2104.3604.51004.74.34.7
APG 6.475.85.81,670FL-0.64,8405.82,0006.22006.25.86
API 11.512.610.411.41,64011.52,57011.616011.824,790+0.311.834011.9700122,2101211.311.7100
APP 13.614.912.313.220013.420013.55013.5550-0.113.61013.710141013.613.513.5
APS 4.34.73.943,4004.11,2304.225,3804.216,540-0.14.417,7204.59,4804.61,4704.34.24.3200
ARM 26.829.424.224.5420254025120-1.826.720026.81302712026.82526.6
ASA 6.67.2669,1006.13,0106.23,2806.345,900-0.36.32,1106.41,2906.51,2906.666.3
B82 10.411.49.49.41009.510010.112010.2190-0.210.21010.614010.730010.210.110.1
BAM 2.93.12.72.784,9102.81602.886,340-0.12.939,710327,4703.133,4202.92.72.8
BBS 1617.614.414.554014.610014.8101657015.63015.82016.2301614.714.830
BCC 1617.614.415.81,05015.92,200165701611,98016.11,10016.32016.41,5001615.916190
BDB 5.76.25.2
BED 1920.917.118.520018.65018.7100
BHT 6.67.2661206.61006.72006.8500
BII 8.59.37.78.14,1508.22,8108.31,2008.410,560-0.18.46908.54,5108.63,6208.68.28.4
BKC 1415.412.61420014.92,810+0.914.9301526015.423014.91414.9
BLF 88.87.27.42007.51007.64083608.15808.21008.410087.67.710
BPC 1314.311.711.8100121012.830-0.21310013.21013.61012.81212.3
BSC 8.39.17.57.85007.95008510810-0.38.3208.41308.5200888
BST 1213.210.810.810012.550013.210
BTS 9.710.68.89109.31109.51,0609.6930-0.19.61809.72,7809.88209.79.69.6800
BVS 14.716.113.314.31,01014.41,15014.52,22014.514,082-0.214.682014.72,47014.81,83014.814.514.6
BXH 15.416.913.916.5160+1.116.514.515.9
C92 14.816.213.41410014.8501510014.81001618016.21014.814.814.8
CAN 3538.531.53572038.530
CAP 27.930.625.227.615027.765027.822027.96002819028.140028.21002827.928
CCM 9.1108.29.21009.5800101209.8100+0.79.89.89.8
CEO 12.914.111.712.613,89012.713,89012.86,99012.854,150-0.1131,15013.11,60013.23,3901312.812.8
CHP 17.819.516.117.111017.320017.51,11017.53,060-0.317.862017.9790182,20017.817.517.7350
CID 4.654.2
CJC 23.625.921.321.510021.8100225024.410025.980
CKV 12.713.911.511.650013.9500
CMC 5.96.45.46.4100
CMI 11.112.21010.733010.843010.93010.97,440-0.21134011.160011.291011.210.911300
CMS 12.313.511.111.470011.51,41011.632011.619,590-0.711.830011.91,3301257012.111.511.72004,000
CPC 2123.118.9191020.55020.9202120
CSC 2123.118.919102010-120502131023.1700202020
CT6 99.98.18.95009409.230
CTA 3.53.83.23.21,3603.3703.4503.6249+0.13.6303.81103.63.33.5
CTB 3437.430.633.94034150
CTC 7.17.86.46.41106.6107.5110+0.47.5407.56.46.8
CTN 4.44.8441104.860
CTS 8.69.47.88.16108.24,9908.314,9708.429,452-0.28.42108.57,2008.64,9508.58.48.4
CTX 15.917.414.41520015.16015.29015.2430-0.715.965016280178015.915.215.9
CVN 2.32.52.12.11,1702.2202.2540-0.12.33602.43402.56502.32.22.2
CVT 21.623.719.521.113021.247021.31,21021.49,520-0.221.44021.51,59021.62,93021.621.421.5
CX8 5.96.45.45.5505.7806.43005.620-0.35.65.65.6
D11 13.414.712.114.580
DAC 7.386.6
DAD 16.918.515.315.530162016.98001721017.2200
DAE 15.5171415.38015.45015.519015.534015.515.515.5190
DBC 25.427.922.924.566024.75,19024.81,39024.89,920-0.625.210025.323025.429025.324.724.87602,900
DBT 19.421.317.51954019.22019.331019.51,200+0.119.59702055021.31,89019.519.419.5200
DC2 33.32.73.1303.340403.3150CE+0.33.33.33.3
DC4 7.68.36.97.52507.63707.6207.92084908.11087.67.8
DCS 4.54.94.14.37,9104.415,8004.51,2004.557,4964.611,8404.713,3504.811,7604.64.54.5
DGC 29.432.326.526.540026.82002720027.9410-1.527.92028902910027.92727.7
DHP 9.310.28.48.81,0008.91809109.31,2309.57309.61,000
DHT 32.535.729.331.641031.850323032.510032.57032.8100333032.532.532.5
DID 55.54.5550053005.32,0005.560555
DIH 9.510.48.69.31009.45609.5409.51,4809.61309.71009.81209.59.59.5
DL1 10.811.89.810.415010.610010.75010.91,420+0.110.9801150011.160010.910.810.9
DLR 6.87.46.2790+0.27.3107.450777
DNC 14.61613.214640
DNM 31.834.928.73110031.12031.55032.560+0.732.51703318034.85032.531.531.710
DNP 17.619.315.916.45016.92001730017.51,832-0.117.713017.85017.930017.716.216.81,340
DNY 6.16.75.55.55005.7206.320+0.26.3306.42006.53506.35.76
DPC 15.617.114.114.12701612014.110FL-1.514.114.114.1
DPS 16.317.914.715.96,610163,08016.136016.132,440-0.216.21,62016.32,44016.42,00016.416.116.2
DST 1213.210.811.914013530
DXP 48.853.6444744047.166047.21048.7210-0.148.79049.31049.91048.747.147.210
DZM 5.66.15.15.22,0105.31105.4200610+0.4610666
E1SSHN30 9.510.48.6
EBS 8.49.27.67.920081008.3908.3800-0.18.74508.980099808.58.38.5
ECI 16.918.515.315.32015.51,000177017.34017.53,770
EFI 8.79.57.98.31,2008.4508.51008.5150-0.28.61108.72108.83008.58.48.5
EID 13.414.712.112.71012.875012.933013.41,11013.47013.523013.616013.413.313.410
FDT 2628.623.427.5102810
FID 13.314.61213.16,67013.22,69013.33,44013.3114,02013.42,38013.54,57013.63,15013.51313.3
FIT 1314.311.71340,27013.141,53013.27,76013.3237,976+0.313.31,82013.416,86013.514,84013.312.913.2300
GLT 19.521.417.6186018.22018.31019.11,580-0.419.11019.33019.41019.519.119.520
GMX 15.216.713.714.720014.910015.21015.252015.42015.550016.53015.215.115.2
HAD 45.950.441.445.410045.513045.620
HAT 66.873.460.260.51064.920-1.964.9106530661064.964.964.920
HBE 4.95.34.54.510FL-0.45.3204.54.54.5
HBS 4.85.24.44.43004.910+0.14.9305505.1504.94.94.9
HCC 18.620.416.816.820018.462018.550018.633018.645018.730018.814018.618.518.6
HCT 9.210.18.38.3409.610+0.49.6509.7209.84409.69.69.610
HDA 1112.19.911.425011.517011.619011.67,011+0.611.726011.847011.926012.111.211.8
HDO 44.43.63.67,0603.75503.844,890-0.23.82,6003.91,44042004.43.73.91,460
HEV 11.512.610.411.292011.35011.57011.53011.82012.41012.620011.511.511.5
HGM 42.947.138.738.85041.1304130-1.94710414141
HHC 30.933.927.928.31030.540-0.430.54030.75030.910030.529.530.130
HHG 11.612.710.510.61,45010.71,13010.81,14010.8102,210-0.811.515011.9290121,90012.510.511.3500
HJS 13.214.511.912.360012.580013.239013.282013.413013.520013.86013.313.213.3
HKB 8.59.37.78.11008.21108.3108.41,390-0.18.42808.56008.75008.888.3
HLC 99.98.18.1608.82708.95009150
HLD 20.122.118.119.92602036020.194020.15,65020.29020.374020.447020.52020.1800
HLY 8.49.27.69.220
HMH 22.124.319.92010021.828021.91,150221,540-0.1227022.13022.21,97022.221.922300
HNM 14.61613.213.32013.53,25013.650013.714,280-0.913.729013.819013.91,22014.613.714
HOM 7.48.16.772,0607.11,3007.21,2007.32,820-0.17.33507.41,5907.57207.47.27.2
HPC 44.43.63.71,0603.83,5603.95,7903.99,612-0.148,1004.11,9904.28,97043.93.9
HPS 66.65.46.51,070
HST 6.57.15.9610
HTC 32.936.129.73120031.52032.9803352033.5100
HTP 12.113.310.910.970121012.1210
HUT 12.413.611.212.18,83012.27,66012.34,51012.442,71412.43,20012.55,84012.68,33012.711.812.4
HVT 19.221.117.318.510018.650419.22019.513018.5
ICG 7.68.36.97.43,1007.52,0707.64407.617,2037.71,3007.81,7307.91,8007.87.57.6
IDJ 3.23.52.92.94,6903.17,970-0.13.11,5803.22,0603.35,3903.22.93.1
IDV 3942.935.137.51037.610038703965039.39039.550039.95039.53939.2
INC 5.76.25.25.23005.7150
INN 3639.632.433.15033.51003540361,2803930
ITQ 10.211.29.29.96,110107,12010.11,56010.127,090-0.110.24,88010.387010.42,72010.31010.1
IVS 1718.715.316.51,06016.642016.713016.930,480-0.116.9400171,56017.13,00017.116.616.9
KHB 2.93.12.72.94035503.12903.1630CE+0.23.133.1
KHL 2.93.12.72.79502.85102.91,4602.92,12032,4103.12,0902.92.82.8
KKC 11.812.910.711.251011.41011.620011.822012.140012.21,00012.3501211.811.8
KLF 77.76.36.870,4906.9197,4307195,1107.1322,460+0.17.117,7507.253,3107.359,6107.277.1
KLS 9.510.48.69.25,8309.315,7709.419,7809.448,003-0.19.59,4009.610,3309.718,5009.69.49.510,000
KMT 66.65.45.52006.620
KSD 4.95.34.54.64,0504.73,5504.83004.93,9304.92,04051,4805.12,8604.94.84.8
KSK 3.13.42.82.837,5702.912,890312,25039,470-0.13.22,4303.37,5703.42,6303.233
KSQ 66.65.45.64005.72005.82105.92,430-0.15.912061,3906.13105.95.85.8
KSTD4.44.844.8200
KTS 15.416.913.916.55016.72016.8300
KTT 3.63.93.33.3303.9330
KVC 19.521.417.619.52,12019.63,05019.72,81019.7103,860+0.219.82,62019.93,320202,34020.119.519.8
L14 2729.724.326.66026.735026.811026.8150-0.227.5802850298026.826.826.8
L18 11.512.610.41230+0.5125012.51201210.410.9
L35 5.35.84.851005.11005.26005.39605.41,1205.54005.86905.35.35.3
L43 6.26.85.66.2506.610
L44 8.39.17.57.74507.88107.920086,830-0.381108.12508.28308.37.88
L61 11.212.310.110.450010.510011.228011.511011.6160
L62 6.67.267.110+0.56.63007.14307.2107.17.17.1
LAS 27.930.625.227.72,00027.82,57027.9600289,992+0.12882028.12,04028.21,07028.127.828
LBE 15.817.314.315201655016.6200
LCD 13.514.812.2
LCS 4.24.63.83.840041004.4504.5104.6260
LDP 5459.448.648.810052.12052.51905310
LHC 6773.760.3651065.12067906762067.511067.93068180686767.5
LIG 10.911.99.99.930010.13010.21010.4620-0.510.511010.748010.934010.910.410.5
LM7 4.54.94.14.5510
LO5 3.43.73.13.1203.2503.4103.5103.62103.710
LTC 5.5655.3205.43005.52005.710+0.25.81005.925062805.75.75.7
LUT 4.14.53.73.91,51043304.1404.11,2304.22504.3504.41904.344.2
MAC 12.313.511.111.860011.95101228012.12,030-0.212.120012.245012.31,09012.11212
MAS 106116.695.410060104170105101062201063010770108160106104105.730
MAXS2.93.12.7
MCC 14.61613.213.25014.910152015.710
MCF 18.820.61718.85018.9501920
MCO 3.63.93.33.31003.55003.7103.8760+0.23.83003.91,3703.83.43.6
MDC 10.811.89.8105501113011.511011.820
MEC 6.475.85.821061206.1390-0.36.1906.33006.43,8806.15.96
MHL 5.45.94.95.51005.9110
MIM 7.386.66.6150FL-0.76.63707.31085086.66.7
MKV 99.98.18.1108.2109.9200
MNC 8.79.57.98.4408.51408.61808.6390-0.18.71108.83008.93008.88.68.7
NAG 7.98.67.27.52,1607.61,3107.71307.76,030-0.27.85707.940088707.87.67.7
NBC 13.71512.41350013.51,15013.62013.65,890-0.113.75013.828013.921013.713.613.7
NBP 1819.816.217.559018.61018.740
NDF 6.77.36.16.33306.44406.55006.52,940-0.26.61006.73006.83106.76.56.5
NDN 14.315.712.914.15,34014.265014.366014.430,006+0.114.443014.52,60014.61,33014.614.114.3
NDX 8.297.47.45008908.11008.22,2208.73008.950095008.388.2
NET 26.829.424.22510026.239026.329026.6110-0.226.6230274027.25026.626.526.610
NFC 25.5282323.520024200
NGC 15.116.613.614.510014.810015.11015.111016.45016.541016.63016.515.115.2
NHA 9.810.78.99.31,0209.45709.54109.56,160-0.39.62109.73709.8540109.59.6
NHC 2628.623.425.9602622027.910
NHP 15.216.713.71582015.174015.233015.29,43015.445015.572015.669015.71515.2
NPS 1415.412.613.219013.510015.360015.410
NST 11.712.810.610.6780FL-1.110.652010.713011.79011.710.610.7300
NTP 4549.540.5435043.110448047280+24711047.310049.520474546.927010
NVB 6.87.46.26.41006.51006.6506.710-0.16.81006.916071606.76.76.7
OCH 12.213.411
ONE 10.511.59.59.61309.8201019010.3416-0.210.34010.540010.620010.41010.420
ORS 3.23.52.92.922031,4403.110,3403.38,130+0.13.31,0803.46,8003.527,4703.33.23.2
PBP 16.117.714.515.855015.91,0001665016.11,44016.11016.220016.32016.11616390
PCG 66.65.45.41705.5305.7230-0.35.82605.950062,2705.85.75.7
PCT 8.59.37.78.34,0008.41808.54408.831,782+0.38.8608.91,89091,5508.98.68.611,900
PDC 6.97.56.36.41306.52006.62,6007.2500+0.37.27507.32007.41307.26.66.7
PEN 9.710.68.88.8109109.7150
PGS 22.82520.622.630022.72,06022.81,97022.831,75822.9290232,50023.13,80023.222.822.92,120
PGT 6.77.36.16.25106.33006.4706.58,850-0.26.65006.72,0006.81,0006.66.46.5
PHC 7.48.16.77.13307.2107.45107.54,112+0.17.58307.65307.72107.67.37.5
PHH 66.65.45.81,3005.93,010614067,7806.11206.21,3806.34506.166
PIDS5.565
PIV 14.816.213.413.45013.56013.86013.910-0.914.65014.713014.95013.913.913.9
PJC 17.118.815.415.450
PLC 33.236.529.932.851032.910033900332,670-0.233.11033.26033.328033.53333.2210
PMC 4650.641.442.310044100452046.1200+0.14680046.11046.54046.146.146.1200200
PMS 101199.4309.515010.21010.31010.4120
POT 14.515.913.114.312014.415014.512014.71014.83015360
PPE 9.310.28.48.4708.5408.9360-0.49109.2809.32009.48.59.240
PPP 8.59.37.77.71057.7
PPS 11.412.510.31120011.210011.43011.42012.35012.543011.411.411.4
PRC 11.812.910.7
PSC 15.216.713.71411014.110014.720015.3210+0.115.210015.313015.41015.315.315.3
PSD 4650.641.442.76042.950431050.620
PSE 12.81411.612.52012.764012.811012.7200-0.11310013.5110141012.712.712.7200
PSI 7.17.86.46.495071,0607440-0.17.2607.3607.4190777
PTI 16.718.315.116.29016.210-0.516.960172,00017.150016.216.216.2
PTS 66.65.45.52005.65005.7300674068706.13906.25006.55.95.9
PV2 2.42.62.22.213,5202.31,0602.417,2302.410,2102.524,4902.629,9902.42.32.3
PVB 42.446.638.241.52,77041.62,77041.744041.717,400-0.741.93004240042.252042.741.742.2
PVC 26.929.524.327.23,50027.31,71027.499027.5115,443+0.627.51,30027.62,24027.74,03027.827.127.510
PVE 11.512.610.411.46,30011.54,05011.629011.615,325+0.111.71,69011.84,21011.92,91011.911.511.7
PVG 10.611.69.610.25,18010.34,80010.44,53010.414,930-0.210.52,77010.64,01010.72,02010.610.410.5700
PVI 16.618.21516.649016.7101722017352+0.417.280186001716.116.8310
PVL 3.23.52.92.911,34039,1603.11,1803.135,993-0.13.219,9403.320,6403.423,1303.233.1
PVR 3.43.73.13.11,6903.242013.3203.47003.51,1503.4
PVS 27.630.324.927.510,01027.65,05027.710,44027.7141,082+0.127.91,7502819,07028.19,3402827.727.950,08018,340
PVV 3.53.83.23.216,2003.36,8103.338,310-0.23.43,0903.58,4503.69,3503.53.33.4
PVX 4.14.53.73.951,3704154,4404.148,8004.1142,3704.223,1304.3198,9204.4146,9204.34.14.1
PXA 44.43.63.71,4003.81,5603.97203.910,120-0.144,8104.14,5004.23,49043.93.9
QHD 25.828.323.323.550
QNC 7.78.477.3507.41008290
QST 10.511.59.5
QTC 21.523.619.4212021.35021.55021.9202220022.5100
RCL 26.42923.826.259026.328026.41027.21027.41027.510
S12 2.93.12.72.7502.8100
S55 36.940.533.333.66033.740351036.2100-0.736.25036.36036.55036.23535.1
S74 9.810.78.99709.12009.23209.5100-0.39.51209.62009.73009.59.29.2
S99 10.211.29.29.85,0509.910,720109,87010.158,900-0.110.11,84010.23,18010.39,87010.41010.1
SAF 4650.641.445100
SAP 1314.311.7
SCJ 9.810.78.99.12009.2509.51009.81109.81309.9400103009.89.89.8
SCL 16.918.515.316.11016.625016.74016.83,060-0.116.91,1201770017.330016.916.716.8870
SCR 8.297.47.997,660895,2508.112,2108.1339,055-0.18.264,9108.361,1008.447,4908.37.98.1
SD2 7.58.26.87.21007.31507.43007.6790+0.17.62107.75707.89907.66.87.5
SD4 11.612.710.511.437011.51,88011.67011.623011.724011.81011.611.611.6
SD5 16.41814.8162,10016.11,01016.22,75016.33,624-0.116.361016.41,22016.52,34016.316.216.3
SD6 14.716.113.314.11014.52,20014.61,60014.74,04014.795014.82,05014.91,85014.714.614.7960
SD7 10.411.49.49.82009.93001087010.3500-0.110.374010.411010.51,11010.51010.2
SD9 13.214.511.91385013.181013.21,31013.43,190+0.213.421013.555013.682013.413.213.3
SDA 10.411.49.410.420010.540010.650010.6320+0.210.730010.84001120010.610.610.6
SDC 14.716.113.313.320015.560
SDD 3.43.73.13.13,2003.22,6903.39303.45,4453.42,5803.52,6603.61403.43.23.3
SDE 3.43.73.13.12003.22003.31003.3190-0.13.63503.73203.53.33.5
SDG 2426.421.6222026.440
SDH 3.23.52.9
SDN 24.426.82222.12024.22026.830
SDP 7.88.57.17.46007.51,4707.61,0307.86,2307.81,1907.960082,3407.97.67.7
SDT 14.415.81314.179014.230014.340014.53,810+0.114.51,99014.625014.832014.514.414.5600
SDU 12.81411.611.631012.814012.960131,420+0.213.91001410013.912.913.5
SDY 5.96.45.46106.4470306.430CE+0.56.46.46.4
SEB 2830.825.22810028.549030210+23028.529.9
SED 16.217.814.61652016.150016.249016.25016.35016.653017.215016.316.216.3
SFN 1617.614.41650017.248017.6100
SGC 34.738.131.33510
SGD 101199909.620
SGH 4448.439.644104610
SHA 12.213.41111.93,2801248012.171012.242,43312.211012.33,73012.42,34012.31212
SHB 8.39.17.58.192,6608.2129,9408.316,6008.3460,2958.4113,0008.575,7208.646,0608.48.28.326,780
SHN 19.321.217.417.4144,635FL-1.91,96017.41,97017.580019.217.417.6
SHS 8.69.47.88.28008.38,4808.411,9008.563,492-0.18.56,5308.612,5208.712,8909.18.58.5
SIC 16.618.21515.5100-1.115.522016.810173015.515.515.5
SJ1 18.22016.4173017.37017.55018200
SJC 5.35.84.84.93005200-0.35.32205.4505.7100555
SJE 20.522.518.520.526020.616020.770+0.2211402120.620.7
SLS 28.331.125.527.25028.33029.12030.120
SMT 24.426.82222.95002320023.11023.632-0.823.740247024.25023.623.623.530
SPI 5.66.15.15.14,0105.2505.610,2705.62805.77305.81005.65.15.3
SPP 77.76.36.51006.6206.7506.810-0.27.2307.3107.4506.86.86.8
SQC 808872
SRA 1.921.8
SRB 2.32.52.12.12002.21,460-0.12.21,6702.36802.46402.22.12.1
SSM 9.810.78.99.5509.66009.71509.7620-0.19.82,5009.9140101009.89.79.7
STC 2123.118.919.21020202120021.480021.510
STP 9.210.18.38.92091509.1109.54609.8509.910
SVN 3.743.43.47703.52703.640-0.13.6103.95045003.93.53.6
TAG 23.926.221.621.6100FL-2.31022.86023.83021.621.621.6
TBX 9.510.48.610.115010.210010.410010.3253+0.810.49.510.1
TC6 12.81411.611.710011.8401211012.7132-0.112.71012.815012.91012.81212.220
TCS 99.98.18.63208.82,90094009.72,260+0.79.31009.41009.51009.799
TCT 65.171.658.664.510656065.523065.530+0.46610067180687065.56565.3
TDN 99.98.18.72008.82708.9108.8120-0.29.1309.2309.4108.98.88.9
TET 18.920.717.1
TH1 21.123.21920.610215021.17021.790+0.621.510021.616021.711021.721.521.6
THB 27.530.224.824.8830FL-2.724.8700251002730027.524.824.9640330
THS 77.76.36.57006.630071,0007.22007.770
THT 1415.412.613.15013.22013.31013.450-0.614.11014.210014.526014.513.41440
TIG 11.312.410.211.22,18011.31,20011.411011.411,020+0.111.598011.650011.71,57011.511.211.3500
TJC 8.79.57.98.46208.51,5208.61,0908.76208.72008.84008.94108.88.68.7
TKC 1213.210.811.811011.910122,412128012.113012.21301211.811.9
TKU 9.710.68.89.5109.820
TMC 12.513.711.311.59011.510-11320013.31013.510011.511.511.5
TMX 99.98.1
TNG 25.127.622.624.92,400251,20025.120025.212,798+0.125.250025.32,36025.43,51025.32525.1
TPH 1516.513.5141001510015.210
TPP 13.915.212.61360013.110013.260214.26014.5201529013.1
TSB 10.311.39.39.610-0.79.51,000102010.5609.69.69.6
TST 5.86.35.35.3205.71,280-0.15.8305.940061305.75.35.4
TTB 11.212.310.110.91,1501142011.11,00011.33,260+0.111.31,17011.416011.540011.31111.1
TTC 10.811.89.81024010.320010.81010.85010.92501131011.32010.810.810.8
TTZ 6.87.46.26.55006.62106.7706.92,820+0.16.92707307.12207.46.76.9
TV2 40.144.136.14020040.115040.27040.2190+0.140.5100415044.141040.340.240.2
TV3 2830.825.225.520025.310-2.725.325.325.3
TV4 13.614.912.31320013.630013.710013.8260+0.214.513.814.5
TVC 1718.715.316.71,52016.852016.9401710,6701717017.130017.46017.116.917
TVD 9.310.28.49.14209.21009.34909.5487+0.29.51809.721010609.599.2
TXM 99.98.195509.411,4709.910
UNI 9.710.68.89.45009.51009.6609.6610-0.19.7309.9450101,3009.79.69.7
V12 1112.19.910.310010.610010.73010.9901168011.11,100
V15S11.10.9
V21 6.26.85.66106.11006.250
VAT 13.614.912.312.320013.14013.410013.5100
VBC 40.744.736.7382040.520412042.550
VBH 1314.311.712.92013100
VC1 13.71512.41330013.410013.5300-0.213.71701480014.810013.713.513.6300
VC2 1516.513.5141401550015.259015.363015.4500151515500
VC3 28.931.726.128.260028.37028.46028.92,75028.960297031.35028.928.128.6
VC5 3.53.83.23.25003.41,420-0.13.4403.54503.67603.53.33.3
VC6 8.69.47.87.8107.9208.760+0.18.71108.82808.92308.78.68.740
VC7 9.210.18.38.82208.920096209.21309.22009.32009.41009.299.2
VC9 9.310.28.48.7508.9100910980-0.39.3509.4509.5409.399.3
VCC 1617.614.4151,00015.150015.320015.9130-0.115.91,400161,09016.57015.915.915.9
VCG 13.915.212.613.465013.53,43013.67,49013.664,161-0.313.71,00013.91,850144,6001413.613.810,590
VCM 15.416.913.91615016.125016150+0.6161616
VCR 3.743.43.42303.55803.61403.6520-0.13.7203.85004703.63.53.6
VCS 28.130.925.3281,49028.11,60028.220028.45,870+0.328.470028.51,42028.615028.428.128.2200
VDL 33.837.130.53510
VDS 7.386.671007.11007.28007.37507.3507.43607.58007.37.37.3
VE1 6.36.95.762206.11006.2106.33206.31,8406.42506.51706.36.16.260
VE2 13.614.912.312.32013.610013.71013.8120
VE3 16.618.21515.9201650016.620
VE4 1112.19.99.92010101010-111.42011.54011.9400101010
VE8 8.39.17.58.4108.52008.7408.9220+0.68.93094209.131098.78.8
VE9 16.41814.815.82,76015.913,5701611,37016.347,000-0.116.37,70016.434,81016.52,52016.416.216.47,010
VFR 15.617.114.114.75014.810014.99014.9400-0.715.44015.510015.614015.414.915
VGP 20.322.318.319.765019.83402040020.51,837+0.220.81020.910217020.519.720.2600
VGS 5.66.15.15.31005.41,4505.56,5305.612,3505.61,9005.75,4705.811,7205.75.55.6
VHL 3336.329.732.845032.93903310033.460+0.433.48034.328034.520033.432.933
VIE 3.33.63320
VIG 44.43.63.75,5303.816,8103.92,6203.926,170-0.146,1404.16,9304.214,13043.93.9
VIT 15.116.613.613.61,51014.710014.867014.8430-0.314.99015.150015.26001514.814.9
VIX 11.512.610.411.212,30011.37,58011.42,82011.442,732-0.111.51,02011.64,49011.73,81011.611.311.4
VKC 10.511.59.510.21,54010.31,56010.479010.416,220-0.110.61,60010.770010.855010.510.310.4
VLA 10.611.69.610.52,1801110+0.411.42,29011.510011.6200111111
VMC 21.623.719.521.65023.710
VMI 23.72621.423.793023.81,45023.970023.913,920+0.2241,42024.12,12024.22,0902423.723.9
VNC 22.124.319.9226022.34022.410022.9500+0.824.31022.922.922.9
VND 13.614.912.313.21,56013.35,93013.47,08013.479,869-0.213.51,25013.65,07013.76,25013.713.413.52004,340
VNF 53.75948.4542054.11054.22057.5500+3.8591605953.958.2
VNR 2426.421.622.64022.75022.81025510+1259025.5402610252323.2450510
VNT 40443638.31038.51038.650
VTC 8.59.37.728.3108.45108.55608.5
VTH 15.517141411014.12014.91015.13015.4280
VTL 29.232.126.3
VTS 8.79.57.99100
VTV 1516.513.514.630014.820014.95015.22,620+0.215.229015.412015.515015.21515
VXB 1112.19.910.5180
WCS 155170.5139.514010155101562016050
WSS 8.297.47.950089908.15008.41,990+0.28.41,1608.52,9008.62,1208.488.2