HNX-INDEX
AAA 13.614.912.313.12,10013.250013.361013.323,350-0.313.450013.53,50013.62,48013.713.313.5
ACB 1718.715.316.71,80016.892016.91,6301710,0841713017.153017.23,99017.216.917
ADC 2931.926.128.810028.92029200
ALT 11.312.410.210.210010.3100311.81012.41011.3
ALV 6.77.36.16.11506.21506.3506.6300-0.16.62906.76506.8506.76.56.6
AMC 2224.219.82240
AME 3.94.23.63.6303.72604.110+0.24.1504.2104.14.14.1
AMV 4.34.73.94.3204.46004.5450
APG 5.45.94.95505.11005.2905.220-0.25.91005.95.25.6
API 14.716.113.314.43,20014.52,58014.62,48014.745,28014.71,31014.81,32014.91,85014.814.314.6
APP 13.114.411.812.510013.52013.61014.110
APS 4.75.14.34.41,6604.53,6004.66,3404.712,8614.72,1004.84,1904.92,3504.74.64.710
ARM 24.827.222.422.52024.83024.510024.64024.750024.824.824.8
ASA 6.77.36.16.26706.35206.41106.53,230-0.26.5106.61,7906.74,4606.56.36.4
B82 10.111.19.19.53009.6109.71010.14010.23010.55001010
BAM 5.25.74.74.82004.93,920518,8205.179,580-0.15.11805.217,9205.316,1005.255.1200
BBS 1819.816.216.2100172301840
BCC 18.119.916.317.71,01017.852017.9101816,970-0.11829018.144018.21,31018.217.617.91,300
BDB 5.35.84.8
BED 16.818.415.216.220
BHT 5.45.94.95.21505.3305.4705.82005.9150
BII 11.112.21010.73,90010.84,25010.96,1501115,780-0.11141011.184011.21,54011.110.810.9
BKC 12.713.911.511.51001211013.5450+0.813.410013.511013.815013.513.513.5
BLF 8.39.17.5
BPC 13.214.511.912.252012.820013.21013.29013.311013.411013.213.213.2
BSC 7.88.57.17.3207.51007.6307.8107.9808208.1307.87.87.8
BST 1213.210.8
BTH 9.810.78.99.510-0.3109.5909.89.59.5
BTS 9.810.78.98.9509.31109.4809.85009.851010.422010.51609.89.39.5
BVG 1.921.81.81,4101.93,500232022,080CE+0.121.92
BVS 14.415.81314.13,31014.23,74014.326014.47,84014.41,70014.595014.663014.414.314.32,200
BXH 10.511.59.59.5401060
C92 1213.210.810.81012.560+0.512.51012.512.512.5
CAN 31.93528.828.81002960-2.9291403310292929
CAP 31.234.328.130.510030.73030.85031.228031.22031.511031.658031.23131
CCM 49.654.544.7134910049.623044.7
CEO 1213.210.811.74,76011.82,24011.91,6301252,905121,13012.14,54012.28,33012.111.911.9
CHP 15.416.913.915.21,03015.32,07015.446015.452315.51,19015.61,55015.92,82015.515.415.4
CID 4.654.24.610
CJC 19.521.417.6192019.12019.510021160
CKV 1112.19.911430
CMC 55.54.5550
CMI 14.816.213.414.419014.545014.624014.73,450-0.114.719014.834014.960014.714.614.7
CMS 12.713.911.512.546012.636012.735012.81,130+0.112.831012.91,45013.756012.812.712.7
CPC 22.925.120.720.7140219021.720-1.221.81021.910022.84021.72121.410
CSC 1415.412.612.67012.6163FL-1.4133013.22,1301410012.812.612.7
CT6 10.211.29.2105010.211010.530
CTA 3.94.23.646104.11,0104.230
CTB 3639.632.4361036.510
CTC 66.65.45.41005.52006.2206.350
CTM 4.14.53.73.72103.8204.1504.11504.4804.51804.14.14.1
CTN 5.76.25.2
CTS 8.69.47.88.34,1708.44,2908.56008.533,110-0.18.61,7508.72,5608.84,6108.78.48.5
CTX 11.91310.811.820011.915012.51,000
CVN 2.832.62.73,080-0.12.78302.84202.91,17032.62.61,320
CVT 2830.825.227.72,93027.875027.91,03027.926,936-0.1285028.115028.233028.427.727.950
CX8 5.96.45.45.6705.75005.620-0.36606.31505.65.65.6
D11 13.214.511.913.277013.210141014.410013.213.213.210
DAC 6.77.36.1
DAD 16.217.814.614.82014.91015.32016.15016.210016.3230
DAE 1617.614.416.210016.822017.6370
DBC 29.332.226.428.81,69028.91,1202917029.43,880+0.129.437029.52,76029.63029.42929.1
DBT 20.522.518.519.81002010020.12020.41020.57021530
DC2 2.62.82.42.6302.8180
DC4 8.79.57.9828018.31008.51108.91207.9
DCS 4.654.24.33,5704.411,1804.55,3504.66,4454.67,2704.710,8304.811,2404.64.54.5
DGC 32.735.929.530.312033.2150+0.533.2120351035.61033.23133.1
DHP 99.98.18.73508.81,6708.922091,8309.18709.51109.61009.18.98.930
DHT 32.235.42931.815031.91032.11032.21,35032.21032.420032.549032.231.731.9170270
DID 5.35.84.84.8505.410+0.15.41105.8505.45.45.4
DIH 9.410.38.58.5208.6509.44609.51,0309.650
DL1 8.69.47.88.5109.1480+0.58.91095009.18609.29.19.2
DLR 7.98.67.27.2308708.6200
DNC 1718.715.3
DNM 37.841.534.13520-2.8351035.53036103534.134.610
DNP 21.423.519.322.9302320023.520
DNY 5.15.64.65.4105.51805.650
DPC 14.816.213.413.510
DST 14.816.213.413.515013.83014300
DXP 3942.935.13810038.9370-0.14010412042.81039.138.939260
DZM 5.56561,9306270CE+0.5666
E1SSHN30 99.98.1
EBS 8.99.78.18.45108.83808.820-0.191409.13109.25908.88.88.820
ECI 19.621.517.717.72019.515019.660
EFI 6.87.46.26.46506.52,3306.62,6006.73,210-0.16.73606.83,1306.92,0506.76.76.7
EID 12.613.811.41212012.110012.22012.3400-0.312.350012.415012.515012.312.312.3400
FDT 26.529.123.9271027.5102810
FIT 18.22016.417.344,03017.424,75017.544,79017.6253,265-0.617.63,64017.754017.895018.217.517.8110
GLT 18.520.316.717.459017.52017.91018.61018.73018.830
GMX 12.313.511.112.310012.512012.4180+0.113.512.413.3
HAD 4953.944.146.51004710048.590
HAT 5560.549.5555055.62056.51060.51055555550
HBE 55.54.55.41,7205.520
HBS 5.76.25.25.23,730FL-0.55.31005.41005.5405.35.25.2
HCC 13.514.812.213.220013.41013.51013.82,410+0.313.92001437014.3101413.313.5310
HCT 10.911.99.910.51001150011.2100
HDA 10.711.79.710.559010.620010.72011.42011.580
HDO 33.32.72.71,5102.88902.91033,91031,6203.13,7203.21,72032.82.8
HEV 13.514.812.212.210013.12013.220013.518013.930
HGM 57.863.552.152.21057.74905830060100
HHC 34.938.331.531.51033.380-1.633.41033.610353038.131.533.34010
HHG 7.98.67.27.42,3007.55607.83008570+0.17.940081308.151087.97.9
HJS 11.812.910.711.530011.630011.7100122,40012.450012.5130
HLC 101199.8401010010.110010.520
HLD 24.426.82223.91,2502473024.198024.119,800-0.324.232024.345024.497024.523.424.2
HLY 9.510.48.69.430
HMH 2628.623.424.720024.815024.95025.540-0.525.52402636026.23002625.525.6
HNM 14.61613.213.91,190143,09014.11,58014.113,690-0.514.376014.46,00014.591014.614.114.2
HOM 99.98.18.4408.6208.8408.9130-0.18.92,35096709.111098.98.9
HPC 4.44.844.21,7704.34,4404.44,8604.45,4304.51,6804.64,9904.71,7404.54.44.5
HPS 6.16.75.5
HST 7.27.96.5
HTC 37.541.233.837.310037.420037.5360381,820+0.538.410038.55039.5100383737.9
HTP 88.87.28100
HUT 14.716.113.314.25,59014.38,73014.412,15014.539,759-0.214.53,66014.66,93014.710,16014.714.414.5
HVT 2123.118.9195019.54402010-12043022500202020
ICG 8.39.17.586008.12,7608.23,7008.34,1408.32308.42,2608.52,1108.48.28.3
IDJ 3.13.42.82.81,6402.99003.16303.18403.26303.38003.13310
IDV 6167.154.9578058.12058.25061146615061.511062.550616160.3
INC 4.654.24.910550305150CE+0.4555
INN 31.834.928.730.655030.71003140031.7690-0.131.750032.44032.810031.931.731.8200240
ITQ 1819.816.217.73,46017.81,75017.92,31017.912,246-0.1181,37018.12,90018.23,42018.317.817.9
IVS 15.617.114.115.31,54015.43,75015.51,44015.631,92015.650015.72,23015.84,14015.715.515.6
KHB 3.94.23.63.71803.85103.91004760+0.144004.18204.298043.83.9
KHL 3.743.43.42,1003.51,0703.71,1803.76803.82803.993043.63.6970
KKC 15.917.414.415.430015.57015.61015.92,97015.96601610016.326015.915.515.6
KLF 10.611.69.610.465,34010.568,12010.62,18010.6429,19710.734,97010.899,57010.982,44010.810.510.6400
KLS 10.911.99.910.61,01010.716,10010.826,37010.967,52810.94,6501129,44011.117,70011.110.810.9200
KMT 6.36.95.76.45106.5706.930
KSD 5.35.84.857,7305.13,9105.21,3005.37,5045.31,2105.41,3205.51,8005.355.2
KSK 44.43.63.82,5503.94,390431045,0904.13704.26,1804.34,3204.13.94
KSQ 6.87.46.27.36307.410,1407307.419,400CE+0.67.46.97.3500
KST 4.95.34.54.950510
KTS 13.514.812.212.25001313013140-0.514.25014.55014.8100131313
KTT 4.34.73.941004.3104.44604.6100
L14 3336.329.732.310032.58032.84032.8991-0.23340033.51033.8103332.532.9
L18 10.311.39.39.3409.41011.210+0.911.211011.346011.211.211.2
L35 5.35.84.853205.11005.318095.54305.81,3504.8
L43 66.65.46406606.52006.6200666
L44 66.65.45.71005.81005.91705.9130-0.16.1206.23106.3105.95.95.9
L61 1112.19.910.110010.84010.870-0.21110011.25011.31010.810.710.8
L62 6.16.75.56.5606.740
LAS 32.235.429321,60032.123032.220032.31,725+0.132.315032.45032.528032.532.132.3
LBE 15.416.913.913.9101615016.214016.3310
LCD 13.414.712.11415014.732014.7330CE+1.314.714.714.7
LCS 5.15.64.64.615056305.11005.2110
LDP 67.774.46164.520-3.264.549065270673064.56162.810
LHC 64.771.158.36250633063.85065150+0.365.42065.55066230656464.3
LIG 10.511.59.510.418010.567010.62010.62,240+0.110.72010.93011.51,07011.510.310.910
LM3 2.42.62.22.2102.36502.4702.45902.5702.63002.52.42.590
LM7 3.63.93.33.3203.51203.720+0.13.7803.92603.73.73.7
LO5 3.53.83.23.25103.31003.4503.8320
LTC 7.17.86.46.55006.71006.850793-0.17407.11007.234076.86.9
LUT 4.654.24.32004.44604.5304.6704.71504.820052004.64.64.6
MAC 14.115.512.714.42,90014.52,33014.62,31014.732,836+0.614.71,33014.91,4701557015.314.414.7
MAS 87.596.278.88550085.51085.620087350-0.587.59087.860881087.58787.4300
MAXS2.93.12.7
MCC 13.514.812.213.230013.58014230+0.5144014.59014.6301413.513.5
MCF 16.618.21516.14016.51016.81016.8410+0.217.430017.530018.11018.216.816.810
MCO 3.63.93.33.35103.41,0603.51103.5220-0.13.91503.63.53.6
MDC 11.112.210111011.13011.220011.79012.2500
MEC 6.87.46.26.62,0006.72,0006.84,1006.86,2206.91,65079307.149076.86.9
MHL 8.49.27.68.21008.46009.110
MIM 4.24.63.8
MKV 101199200921FL-111200999
MNC 11.212.310.110.812010.9100113011.228111.235011.32011.88011.31111.1
NAG 6.26.85.662,9006.11,1306.2106.36,540+0.16.31,5006.43,1806.52,1206.36.16.2
NBC 13.114.411.812.75012.85012.94012.91,140-0.213.15013.817013.942013.112.913
NBP 19.521.417.6319.510202020.52019.5
NDF 99.98.199809.11709.22509.313,430+0.39.34109.46009.59609.599.290030
NDN 18.320.116.517.91,1201811018.130018.339,17818.31,07018.42,07018.51,40018.41818.22,400
NDX 88.87.2
NET 27.430.124.726.310026.510026.62027.438027.32027.413027.547027.426.127360
NFC 30332730903019328032.520033100303028.6
NGC 20.922.918.920.41,55020.91021.910+12210022.83022.95021.921.921.9
NHA 10.811.89.810.843011.2100
NHC 24.226.621.824.21024.31025200
NPS 14.816.213.413.420013.54013.67014.850015100
NST 11.412.510.310.420010.51012.430+111.910012.385012.51012.411.411.73020
NTP 52.357.547.150.350050.536051.110052.410+0.152.5105717057.52052.452.452.4
NVB 6.57.15.96.23106.31106.4206.6350+0.16.61,8206.71,0007806.66.56.5110
OCH 24.727.122.324.750
ONE 9.510.48.68.61039.2109.31809.4809
ORS 3.23.52.92.93,65036,1803.17303.214,5403.210,4103.37,6703.42,4303.23.13.1
PBP 1920.917.117.51,30017.691017.72,57017.72,540-1.317.9101820018.72001817.617.7
PCG 6.87.46.26.25006.32,0006.7206.8407.420
PCT 8.297.47.81,4007.91,52089708.13,031-0.18.11,4008.26,1008.31008.27.98.120
PDC 3.43.73.13.22203.31003.4303.530+0.13.55603.64503.73903.53.53.5
PEN 12.81411.612.433012.539012.7200
PFL 2.62.82.42.45,9002.462,470FL-0.22.515,9002.617,7502.716,1702.62.42.4
PGS 28.331.125.527.655027.760027.81,45027.818,200-0.527.9200281,22028.140028.427.827.9150
PGT 6.475.865806.11,6006.2406.221-0.26.3806.41,0206.5206.26.16.1
PHC 5.96.45.45.42005.52005.6205.8180-0.15.81005.937063105.95.65.7
PHH 6.26.85.65.71205.81005.931061,890-0.262306.12006.27906.166.1
PID 5.565
PIV 16.518.114.916.25016.41016.569016.81,480+0.316.811016.9150171001716.516.7400
PJC 13.114.411.81310013.310
PLC 31.834.928.730.82030.918031360311,376-0.831.550031.63031.824031.73131.4
PMC 4751.742.3431043.510442047.1130+0.147.318047.42047.53047.147.147.1130
PMS 9.1108.28.6208.8508.9509.3109.4109.760
POT 14.515.913.114.252014.31014.45014.450-0.1155015.41015.52014.414.414.4
PPE 7.78.477.1507.21007.3508.440
PPG 2.832.62.63002.850360
PPP 101199.3201110
PPS 12.613.811.411.560011.5400-1.11210012.55012.61011.511.511.5
PRC 12.513.711.311.310011.62013200
PSC 11.812.910.711.525011.710011.820011.9720+0.111.95012.189012.211012.111.912
PSD 52.557.747.347.31052.55052.590535205452052.54950.9
PSI 77.76.36.3506.43071,4007.6200+0.67.45307.51,0007.61,1707.677.3100
PTI 16.317.914.714.710015.81,670-0.515.829015.93001640015.814.715.3540
PTM 6.67.26
PTS 6.36.95.75.7505.93006106.3226.21006.33706.43106.86.36.5
PV2 2.62.82.42.414,9902.611,0402.65,2702.78,2302.813,2702.62.52.5
PVB 38.442.234.637.250037.317037.51,75037.54,390-0.938.210038.321038.454038.437.537.6
PVC 23.425.721.1234,41023.13,42023.249023.234,240-0.223.41,03023.51,46023.64,33023.623.223.313
PVE 10.111.19.19.71,1709.81,0009.9350101,670-0.1103,22010.12,78010.24,26010.29.99.9
PVG 99.98.18.67108.78408.86408.86,760-0.28.973092,1009.13,30098.88.9
PVI 18.320.116.517.71017.81001821018.316718.45018.61018.71018.318.218.2
PVL 3.43.73.13.232,2103.35,9303.41,2703.523,123+0.13.517,2703.611,2603.714,1903.53.43.4
PVR 3.743.43.42903.51,5403.61,0803.6270-0.13.74503.83303.95103.63.63.6
PVS 27.129.824.426.82,80026.94,970274,2402780,210-0.127.15,23027.21,67027.33,08027.226.82751,38030,050
PVV 3.743.43.56,6003.66,5303.721,1103.852,580+0.13.85,3003.97,130431,20043.73.8
PVX 5.25.74.74.828,9504.949,0905113,6105.1209,181-0.15.17,8005.283,5505.377,2205.255.1
PXA 3.743.43.52,4503.61,0003.714,9103.72,2903.81,8203.92,53041,2303.73.63.7
QHD 2325.320.721.91002235022.110023200231023.2502450232323
QNC 8.79.57.97.91008208.1209.2300+0.594009.11009.23709.29.29.2
QST 7.68.36.97.2507.610
QTC 25.5282325.315025.520025.73026.890+1.326.88026.93027602825.226.210
RCL 28.731.525.926.639026.710026.82028.870+0.128.45028.510028.65028.828.828.8
S12 5.86.35.36.370
S55 7784.769.377.53507825079200791,510+280.45080.55081708177.579.6
S74 10.911.99.9103010.210010.313010.821010.91,38011360
S99 1213.210.812.64,45012.72,71012.81,69012.8129,663+0.812.92,010136,51013.13,08012.911.812.4
SAF 3841.834.236203810401004110+341.810414141
SAP 1213.210.81110
SCJ 101199.62309.72009.86509.850-0.210.330010.593010.74509.89.89.8
SCL 14.816.213.414.22014.36014.413014.866014.814014.91001540014.814.214.3
SCR 7.88.57.17.512,7807.622,5907.73,9907.8107,7697.816,2807.923,510836,3707.87.77.7
SD1 3.13.42.82.910031,1003.12003.12,9203.22003.32503.45403.13.13.1
SD2 8.18.97.38.61208.89808.95308.912,649CE+0.88.98.18.5
SD4 12.313.511.112.224012.360012.410012.6813+0.312.715012.820012.93001312.312.6
SD5 15.116.613.615.71,00015.83,32015.937015.983,088+0.8163,52016.12,74016.23,21016.114.915.611,200500
SD6 1617.614.415.91,310161,10016.110016.223,790+0.216.282016.33,26016.47,62016.415.716.1
SD7 10.811.89.810.95401191011.110011.42,770+0.611.325011.430011.523011.410.811
SD9 15.416.913.915.222015.31,01015.47015.415,99015.540015.61,50015.71,64015.715.115.4910
SDA 9.310.28.48.72008.9130911091,740-0.39.1109.23009.310098.78.9100
SDC 16.918.515.316.86017.51,01018.5870
SDD 3.743.43.51,9603.69203.7303.71,9753.81,1003.935041,1603.73.73.7
SDE 4.24.63.84.2504.2804.3504.41,0004.24.24.2
SDG 2325.320.721.52021.510-1.521.521.521.5
SDH 4.34.73.93.945041704.31204.32304.4304.55104.34.14.2
SDN 29.832.726.929.810
SDP 101199.4509.6409.81010.14,560+0.110.114010.298010.32,08010.39.610.1
SDT 15.116.613.615.11,96015.21,69015.34015.417,320+0.315.474015.51,64015.650015.41515.19,240
SDU 13.815.112.513.610013.775014.550
SDY 4.54.94.14.22,730-0.34.34204.42004.53004.34.24.3
SEB 29.632.526.726.720026.830026.950029.621029.611029.930029.626.726.8
SED 15.917.414.41510015.170015.530016.130+0.216.210016.453016.540016.115.615.810
SFN 17.619.315.91615017.5101810019100
SGC 33.636.930.3
SGD 10.111.19.19.4200109010.14010.16010.310010.620111010.110.110.1
SGH 63.870.157.563.82070.110
SHA 7.58.26.86.82007.55007.98081,230
SHB 99.98.18.784,5508.883,6408.93,3908.9273,777-0.1931,0309.137,8609.271,65098.98.939,570100
SHN 3.23.52.92.92,90037,3603.115,3603.223,3003.23,6203.310,1303.42,6703.33.13.2
SHS 9.810.78.99.41,0009.55,6909.64,5309.740,760-0.19.72,6309.810,0609.97,3709.89.69.75,000
SIC 11.112.21010510102,390FL-1.111.77011.918012250111010.3
SJ1 2022181818
SJC 4.75.14.34.4504.63504.7105.120
SJE 22.124.319.922.23022.319022.3880+0.223802481024.32022.522.222.3
SLS 29.432.326.52910029.11029.210
SMT 32.83629.61029.660301,110
SPI 4.34.73.941004.1804.2604.31204.3504.41704.51204.44.24.3
SPP 7.386.673,0807.11007.33107.33007.56007.62107.37.37.3
SQC 808872
SRA 2.22.422102.3202.4270
SRB 2.42.62.22.22602.34,2202.42502.44502.55802.61002.42.42.4
SSG 1.71.81.61.7101.71001.82,5001.71.71.7
SSM 1213.210.811.15011.52012.210+0.21212012.259012.31012.212.212.2
STC 18.820.61718.8130
STP 8.297.47.6108.15008.2108.6230+0.48.617091008.68.58.6
SVN 3.13.42.82.910031203.1803.1303.4103.13.13.1
TAG 202218191002213CE+2222221.510
TBX 9.810.78.99.513010.613010.760
TC6 14.61613.214.240014.31,30014.456014.61,56014.636014.728014.810014.614.414.620
TCS 9.1108.29.11109.2509.31009.9601030
TCT 76.584.168.974.5307510075.52075.9770-0.6767076.510076.91076.575.576
TDN 10.211.29.29.241010.560010.621010.7100
TET 17.619.315.9
TH1 17.31915.616.8360173017.1200171,010-0.3191201716.816.8
THB 32.83629.63110032.818033.7100
THS 77.76.37.1807.22807.680
THT 15.416.913.914.25014.51014.7101520015.32015.430
TIG 12.113.310.912.35,62012.45,65012.518012.584,083+0.412.63,05012.72,35012.83,30012.61212.4
TJCD10.611.69.611.51,30011.66,9203,64011.627,392CE+111.610.611.5
TKC 9.510.48.68.67008.72209.51,7709.52709.610010509.58.78.9
TKU 9.210.18.38.38008.43308.8101064010.1110
TMC 11.512.610.411.220011.41011.52011.740
TMX 10.111.19.11082010.1300115011.1100
TNG 25.227.722.724.33,38024.42,70024.51,25024.531,025-0.724.820024.933025700252424.5
TPH 1112.19.911.21012.1250CE+1.11210012.112012.112.112.1
TPP 13.915.212.6135013.120013.21,500-0.713.52013.85013.930013.313.113.1
TSB 9.910.899109.95701036010.550
TSM 33.32.7
TST 5.25.74.74.72004.96005340540-0.25.21005.41005.5200555
TTB 13.614.912.313.315013.428013.56013.53,520-0.113.710013.930014.610013.613.513.5
TTC 11.812.910.711.125011.21011.823011.816011.91001235012.51111.460
TTZ 4.95.34.54.62504.7204.780-0.24.994053105.13804.74.74.7
TV2 38.442.234.6375038.110038.422038.48039.5504012041.510038.638.438.450
TV3 26.929.524.325.732026.120026.230125
TV4 13.915.212.61320013.114013.110-0.813.8101426014.23013.113.113.1
TVC 26.328.923.7261,03026.152026.25026.310,94026.32026.412026.56026.426.126.2
TVD 11.91310.811.723011.83011.91012660+0.11263012.11012.2501211.911.9
TXM 8.49.27.67.650085008.360-0.18.36408.411,6509.2408.38.38.3
UNI 8.99.78.18.2508.65608.71008.9109409.1320
V12 9.310.28.493409.13309.36609.41409.51609.71609.39.39.3
V15 1.21.31.1
V21 5.86.35.35.31505.4206.1506.21606.3500
VAT 8.79.57.97.94508.6708.74308.8160
VBC 4246.237.84410461046.220
VBH 13.815.112.513.83015460
VC1 15.416.913.9154015.140-0.315.11015.45015.115.115.1
VC2 14.716.113.314.770014.817014.948015.1170+0.415.51801610016.14015.114.815
VC3 15.917.414.41525015.110015.390015.4680-0.515.46015.53,20015.910016.515.415.7
VC5 4.654.24.42004.55004.63904.61104.7304.8904.9304.64.64.6
VC6 8.59.37.78.35008.42008.55008.52508.63509.32008.58.58.5
VC7 8.49.27.67.62007.71,1008.4208.41608.54108.65608.47.78
VC9 8.297.47.4108.3108.470+0.28.4308.7508.48.48.4
VCC 1819.816.216.52,00017.518017.5100-0.518.516018.95001920017.517.517.5
VCG 12.81411.612.52,65012.64,69012.78,00012.823,68212.880012.98,1601312,31012.912.712.812,060
VCM 16.41814.8153014.810FL-1.61710184014.814.814.8
VCR 4.54.94.14.15404.21004.4204.511,5344.51,7004.62004.73904.54.14.1
VCS 33.136.429.831.71,15031.850031.963031.911,210-1.232.54703315033.110034.130.531.9
VDL 30332727100292029.53030403110322033140303030
VDS 8.89.688.52208.65,5908.71,6508.76,980-0.18.81,19091,3409.12,4708.88.78.7
VE1 6.36.95.76.11,2006.21,2306.34406.33,4206.42706.5506.61106.66.26.3
VE2 10.211.29.2103010.11010.213010.24010.44010.58010.610010.210.210.2
VE3 12.413.611.21268012.157012.24012.3650-0.112.326012.41012.51012.312.212.3
VE4 13.614.912.312.423012.64013150-0.613.65013.85013.9501312.812.9
VE8 9.710.68.891609.11009.6709.74009.820
VE9 1718.715.316.5340171,00017.118017.150,170+0.117.21,80017.320017.41,20017.116.516.8
VFR 16.117.714.515.620015.720015.81015.8550-0.31628016.133016.230015.815.615.7
VGP 20.422.418.4205020.428021.4200
VGS 6.57.15.96.33,4406.46,3806.54806.58,8406.62,8906.74,4206.84,0306.56.46.5
VHL 3336.329.730.12030.310030.41032.9303329033.450
VIE 3.63.93.33.3103.310FL-0.33.33.33.3
VIG 4.14.53.73.85,9103.92,65041004.123,3104.13,5904.23,9804.32,8504.23.94
VIT 18.520.316.718.11018.231018.31018.3450-0.218.525018.6350194018.418.318.3
VIX 20.122.118.119.615,65019.713,20019.818,61019.9112,450-0.219.93,6902040020.11,35020.419.619.84,920
VKC 7.48.16.772007.22,7807.45,3607.42,6107.51,4407.64,3607.57.37.3
VLA 15.5171414.510015.414015.5230
VMC 1920.917.11924020110+1201919.5
VMI 35.138.631.634.81,23034.91,120351,59035.125,74035.119035.21,31035.398035.23535.1
VNC 2022181842019.8602014020.250211021.530202020
VND 12.113.310.911.72,70011.81,79011.959011.935,671-0.2122,05012.14,48012.26,59012.211.91261010,000
VNF 41.145.23741.51041.61041.710454045.210
VNN 3.94.23.6
VNR 2426.421.621.820223022.52024.51024.810024.9500
VNT 5055454590451,600FL-550350512051.3500504549.8800
VPC 1.71.81.61.63401.62,470FL-0.11.71,6201.83,5201.71.61.6100
VTC 4.85.24.44.5804.81905104.8195.2504.84.85
VTH 15.717.214.215.553015.767015.81015.8300+0.115.910162016.141015.815.715.7
VTL 1718.715.3
VTS 99.98.19.920
VTV 2325.320.722.32022.440231,3902322023.53023.73023.9270232323
VXB 15.5171414.5101730
WCS 127139.7114.312740129501304013550+8135401361101378013513513550
WSS 5.5655.15605.38305.46505.46,850-0.15.5105.61,8105.71,4405.55.45.5