HNX-INDEX
AAA 15.416.913.915.412015.57,59015.649015.618,250+0.215.799015.81,39015.91,09015.615.315.5
ACB 15.316.813.8155,02015.15,28015.22,19015.32,40415.33,31015.41,04015.571016.215.115.26,9906,990
ADC 21.623.719.520.939023.410+1.823.48023.71023.423.423.410
ALT 1112.19.99.92001020113401120121012.150111111
ALV 6.16.75.563806.13006.2106.4647+0.36.42406.5206.78206.46.26.2
AMC 24.526.922.124.5980
AME 4.24.63.83.95004.4304.520
AMV 4.95.34.54.51004.61004.7510-0.25505.1605.22004.74.74.7
APG 6.26.85.65.81,5005.91,00066006.24,1206.22,1806.36306.46406.26.26.2
API 14.61613.214.73,90014.87,52014.91001549,840+0.4151,25015.11,48015.234015.214.314.7
APP 13.514.812.2132,10013.215013.450013.820013.955014.230
APS 5.96.45.45.71,8005.85,1605.91,860629,330+0.161,5006.15,7306.210,64065.962001,000
ARM 20221819.610019.71020102014020.22020.52021.510202020140
ASA 1516.513.513.575,423FL-1.53,17013.52,090141,04015.113.514.3
B82 10.111.19.19.1209.1310FL-110.912011.116010.19.110.1
BBS 1516.513.514.41014.810015.2180+0.215.18015.2260165016.51515.280
BCC 13.214.511.913.385013.41,09013.536013.610,470+0.413.624013.71,18013.82,23013.813.413.6
BDB 6.26.85.65.850
BED 13.214.511.912.890
BHT 4.75.14.34.32005.1150
BII 11.512.610.411.51,01011.61,45011.71,95011.716,430+0.211.91,670125,63012.11011.911.411.6
BKC 9.910.899.7309.93010309.932210.89.99.9
BLF 77.76.36.73506.88006.92807.14,260+0.17.15407.25507.42007.26.97
BPC 1213.210.811.62011.828012.11012.1790+0.112.21,00012.311012.510012.112.112.1
BSC 5.96.45.45.43005.5505.6205.9390
BST 13.114.411.811.91012.81001310013.5150+0.413.59014.410013.513.213.4
BTH 8.59.37.7990
BTS 7.386.66.71006.81006.9307.4110+0.17.34307.44607.57007.47.37.3
BVG 2.52.72.32.33102.4102.5202.57402.63,7902.77002.52.52.5
BVS 13.915.212.6142,29014.13,18014.277014.322,390+0.414.33,48014.44,47014.52,83014.413.914.2
BXH 10.211.29.29.210
C92 13.114.411.812.815012.950134013360-0.113.110131313
CAN 303327272027.25027.32027.4710-2.633803327.432.9
CAP 26.829.424.225.81002621026.56026.81026.91027.150
CCM 37.941.634.234.29040.910041310
CEO 16.818.415.216.813,92016.97,080173,6501767,662+0.217.12,87017.23,51017.33,80017.116.716.9
CHP 13.414.712.113.21,00013.31013.532013.73,630+0.313.71,48013.882013.970013.713.513.6
CID 4.85.24.44.930+0.14.9305105.1104.94.94.9
CJC 24.426.82224.91025502650
CKV 8.79.57.97.915085008.220-0.595009.16009.24509.18.28.610
CMC 5.5655.11505.7105.820
CMI 15.617.114.1161,04016.11,23016.232016.314,020+0.716.350016.457016.52,17016.415.716.2
CMS 12.513.711.311.9520121,32012.214012.547012.530012.92001371012.512.212.2
CPC 2426.421.623.92902428025530
CSC 13.314.61212.45012.62012.82013.456+0.113.31013.55013.625013.413.413.3
CT6 7.68.36.97.66007.71007.93058.3106.9
CTA 4.44.844.24204.3804.4304.52,870+0.14.55604.61,1604.81,2804.54.34.4
CTB 3538.531.53425034.5103610
CTC 6.97.56.36.52006.91,2117407.1207.315076.96.9
CTM 33.32.72.7102.811032034803.13403.2740333
CTN 7.98.67.28.1208.5508.620
CTS 8.99.78.196,1409.14,1109.24109.337,631+0.49.32709.43,7209.55,0709.399.2
CTX 8.297.48.950920
CVN 2.62.82.42.42,3502.51,7802.61,7202.61,4002.72,4102.82,4002.72.62.680
CVTR21.823.919.7235023.911,00010,54023.93,624CE+2.123.923.923.91,000
CX8 5.96.45.4105.42105.9300
D11 11.212.310.111.48011.52011.650
DAC 7.58.26.87.83008508.2508.250CE+0.78.28.28.2
DAD 18.320.116.51710017.11018.319018.55301910
DAE 17.719.41616101810
DBC 29.832.726.929.45,00029.52003040030.114,330+0.330.210030.412030.530030.82930410
DBT 16.317.914.716.15016.31016.41016.430+0.117.210017.413017.538016.416.416.4
DC2 4.75.14.34.7904.91005390
DC4 7.68.36.96.95071007.6180810+0.482708.12508.2200888
DCS 5.5655.38,3705.49,8605.59,9505.636,900+0.15.67,7105.78,9105.86,4805.65.45.5500
DGC 35.5393234.13034.51035.817035.8110+0.335.9270365036.120035.833.535.6100
DHP 8.89.688.62108.7308.82092,050+0.295709.14909.230098.78.9
DHT 35.138.631.632.520033.311034.150035.3320+0.235.32035.43035.63036.13535.230
DID 5.25.74.74.915054005570-0.25.710555
DIH 9.310.28.48.4208.810092009.4309.52009.6510
DL1 9.310.28.48.4108.82,520-0.58.8409.29609.48409.68.89.3
DLR 6.475.85.810770
DNC 19.221.117.3
DNM 3740.733.335.110035.52036.420037520373903819039.5203736.536.5500
DNP 2123.118.920.740225022.24022.2150+1.223.122.223
DNY 5.45.94.95.2305.3505.4905.4105.63505.81505.45.45.4
DPC 1617.614.414.42014.544015.910161,20017.5270
DST 4.95.34.5
DXP 42.546.738.340.217042.53604322043.5490+1443044.91045260444343.310
DZM 4.85.24.44.4604.51004.82052505.2970
EBS 8.59.37.78.22,8208.32,3208.49208.57,5908.53,2608.61,4908.78308.68.58.5
ECI 20.422.418.42012020.31302120
EFI 6.475.86.23,6406.31,5406.41,9006.510,880+0.16.52,7206.64106.74006.56.36.4700
EID 13.114.411.812.512012.619013130-0.113.130013.457013.550131313
FDT 26.529.123.92821028.9102910
FIT 2527.522.524.78,92024.813,16024.913,20025234,325253,78025.114025.250025.324.825230
GLT 18.920.717.117.148017.21018.83018.9101950
GMX 10.311.39.310.230010.330010.659010.2520-0.110.210.210.2
HAD 39.443.335.53628036.55039.8240+0.439.73039.86040504336.537.6190
HAT 52.357.547.148.31048.51048.6305520+2.751.9705212052.3305552.353.620
HBE 4.54.94.14.11104.7104.8204.990
HBS 5.45.94.95.2205.3605.4505.5650+0.15.58505.64805.77805.55.55.5
HCC 11.212.310.110.22001143011.21011.241012.25012.31011.211.211.2
HCT 9.810.78.99209.1509.9400+0.19.9401010010.28010.29.49.540
HDA 1112.19.99.91012.120
HDO 3.43.73.13.12,5503.22,6803.32,8903.42,5703.41,3703.52,6503.62,5003.73.13.3
HEV 13.214.511.91367013.226013.35013.7300+0.513.78013.810141013.713.613.7
HGM 50554546.15046.220046.5304610-45019050.510051220464646
HHC 29.532.426.628.21028.31028.43003210+2.529.510314031.31032323210
HHG 7.58.26.87.21,0507.32,1007.49407.57,0707.55807.63,7907.71,9207.67.47.5
HJS 10.711.79.710.71,10010.85010.94010.914,960+0.21165011.119011.26001110.510.9
HLC 8.59.37.78508.43208.51008.9511+0.48.94909209.2208.98.48.5510
HLD 16.718.315.116.645016.771016.8220172,990+0.31741017.160017.25801716.616.8
HLY 9.910.8992010.820
HMH 25.427.922.925.31,10025.433025.720025.92,353+0.525.9602669026.420025.92525.46001,000
HNM 16.918.515.317.21,73017.31,60017.41,40017.431,413+0.517.550017.623017.76601816.917.4
HOM 8.18.97.37.62082908.18008.51,500+0.48.4508.54008.6408.58.18.31,500
HPC 5.25.74.75.12,8605.22,0005.33,0705.321,567+0.15.44,6505.57,6605.63,2105.45.15.31,000
HPS 5.66.15.15.150640
HST 4.95.34.54.51005.310
HTC 29.232.126.3271003210
HTP 10.111.19.19.215010.23011.150
HUT 10.711.79.710.89,31010.93,7701120011.166,220+0.411.13,49011.26,07011.33,26011.110.610.8
HVT 18.420.216.617.55017.6600185018.416018.46018.552018.72018.418.418.4110
ICG 8.297.48.11,7208.21,0708.35008.310,705+0.18.41,4608.51,9108.61,1508.48.18.3
IDJ 4.14.53.73.81,1603.959042904.13404.15,5204.23,5504.33,5304.144
IDV 606654561059.55059.66061327+1618063110662006159.659.9
INC 4.24.63.83.81045004.650
INN 3336.329.7303032.220036.311036.370CE+3.336.332.235.510
ITQ 10.911.99.910.543010.61,39010.72,19010.86,543-0.110.84010.92,220113,63010.910.710.8
IVS 11.112.21011.16,20011.293011.350011.439,950+0.311.446011.52,85011.650011.411.111.26,600
KHB 4.44.844.51,7004.61,6304.71004.83,660CE+0.44.83,5804.84.44.7
KHL 3.63.93.33.68003.72,0803.85703.93,060CE+0.33.92,3103.93.73.8
KKC 1920.917.118.61,08018.855018.915019.1400+0.119.19019.410019.510019.118.818.8
KLF 11.312.410.21179,53011.157,43011.268,78011.2758,230-0.111.312,75011.499,98011.5116,52011.410.211.3
KLS 11.212.310.111.310,42011.49,07011.53011.5152,542+0.311.612,91011.712,83011.89,52011.611.211.414,820
KMT 5.86.35.35.3106.350
KSD 5.96.45.45.88705.92,69061,700621,440+0.16.12,5406.24,7306.34,5006.25.96
KSK 6.26.85.66.14,0406.27,7806.33,5006.376,110+0.16.52,8806.66,7106.715,1506.65.76.4
KSQ 66.65.45.984062106.1506.3620+0.36.31606.46606.51506.466.320
KST 4.54.94.14.15004.2600
KTS 13.214.511.911.91,000121014.530CE+1.314.56014.511.913.510
KTT 44.43.63.62103.7603.88041104.34504.45043.63.690100
L14 17.919.616.216.21,20016.322016.312,933-1.616.511016.710016.880017.516.216.3
L18 10.611.69.69.62009.72509.815010.611011.6100
L35 5.15.64.64.950054005.1305.510+0.45.24705.54105.62505.55.55.5
L43 66.65.45.41006.6100
L44 5.76.25.25.52005.65405.72005.8170+0.15.81305.96061705.85.75.7
L61 11.312.410.210.316010.8200111011.31,19011.352011.450011.526011.41111.2
L62 4.85.24.45505.1605.250
LAS 31.834.928.731.61,57031.71,13031.912031.92,200+0.13279032.155032.25003230.131.860
LBE 14.916.313.514.93016.310
LCD 11.412.510.310.38010.41011.9501230
LCS 5.45.94.94.92105505.3120-0.15.34005.4905.5505.35.35.3
LDP 50.255.245.250.7130+0.549.72049.81049.9105545.246.950110
LHC 66.573.159.9647064.110064.550668066.35066.420
LIG 7.17.86.47.23707.31407.41,0507.51,000+0.47.5507.62207.76707.77.17.3
LM3 2.93.12.734303.140
LM7 4.24.63.83.82604.22804.33004.480
LO5 3.84.13.53.5103.65003.73903.92,200+0.13.911043204.18603.93.93.9
LTC 8.59.37.78.35008.43408.51008.6750+0.18.61808.770094008.68.48.440
LUT 4.85.24.44.55004.64504.9650+0.14.948051005.11004.94.64.7
MAC 7.27.96.57.22007.33007.41007.620+0.47.6907.71007.83507.87.67.7
MAS 92101.282.890109120922091.86091.95092470929292
MAX 3.63.93.33.42,5803.5303.61,8403.72,800+0.13.71,2703.82,0003.91,7203.73.63.6
MCC 1415.412.614.17014.52014.620
MCF 16.918.515.315.35015.42018.1240+1.216.520016.620016.720018.116.817240
MCO 4.34.73.94.3104.3904.47704.51004.34.34.3
MDC 10.611.69.610.15010.21,00010.350010.61010.71011110
MEC 5.66.15.15.53805.63005.71,7705.81,270+0.25.84906.11,6005.85.75.7
MHL 7.98.67.27.930
MIM 5.25.74.7
MKV 9.610.58.79209.6109.69.69.6
MNC 13.514.812.213.583013.649013.73014.52,040+114.524014.610014.799014.613.513.7910
NAG 5.86.35.35.73,5005.81,0405.9106.27,000+0.46.21,5806.32,5206.25.65.9
NBC 11.91310.811.513011.714011.82011.9201240012.120012.220011.911.911.9
NBP 16.918.515.316.861016.950182018.515016.916.916.9
NDF 20.122.118.119.63,76019.91,530207602035,530-0.120.19020.227020.332020.52020.2
NDN 17.118.815.417.710017.85001880018.440,453+1.318.479018.51,91018.61,82018.417.117.91,910
NDX 10.511.59.510.5500
NET 24.827.222.424.115024.21024.32024.6580-0.224.71,00024.82024.922024.724.424.6
NFC 33.937.230.634.550035500
NGC 28.531.325.727.7790-0.8271027.21027.31027.725.725.8
NHA 4.654.24.61004.7100430570CE+0.4555
NHC 2628.623.424200-225.91028.4102623.424120
NLC 2729.724.32710027.16027.41027.41,522+0.427.9560281,00028.2200282727.8
NPS 16.41814.81510015.22001650016.51,820+0.116.51016.6600183016.516.516.5500
NST 13.71512.412.52013.860+0.113.56013.610013.87013.813.513.660
NTP 46.751.342.146.54046.721046.810046.9160+0.2481104962049.3104946.846.877,000
NVB 77.76.36.3506.4206.8106.923072,470
OCH 24.927.322.524.78024.811024.912024.91,0102549025.119025.221024.924.924.9
ONE 9.1108.28.85008.91,00091809813-0.19.1609.21609.32309.199.1
ORS 3.94.23.63.86,9503.97,04041,940417,890+0.14.19,7404.228,4904.13.94
PCG 88.87.27.7407.9408108.21,510+0.28.23008.31108.8108.27.97.91,000
PCT 6.57.15.96.21,2306.32,5906.44506.58,4406.53,2906.66,2206.79506.66.36.4
PDC 4.24.63.83.89103.930043204.11,400-0.14.1704.21,0304.31104.14460
PEN 10.111.19.19.2609.31011.11011.1200CE+111.19.311
PFL 3.43.73.13.26,2103.33,4803.46,3503.510,590+0.13.514,8403.66,9203.79,4603.53.43.4
PGS 34.938.331.534.92,400352,89035.12,04035.246,160+0.335.22,69035.362035.430035.334.73550
PGT 6.26.85.661,6006.13906.29106.5480+0.36.6206.86006.56.26.2
PHC 4.654.24.52,5004.75004.970052,850CE+0.456054.94.9
PHH 6.16.75.56.27906.31,5606.41106.42,930+0.36.52006.64006.71,4506.66.26.4100
PID 4.44.844.6404.8500
PIV 7.17.86.46.81006.91,9807107.71,690+0.67.71307.86507.76.56.8
PJC 1314.311.712.525012.610012.550-0.512.512.512.5
PLC 27.830.525.127.719027.842027.91,73027.99,477+0.12830028.11,01028.22,47028.127.627.9
PMC 50.255.245.24810048.59048.62050.3518+0.150.316050.445050.530050.348.549.150190
PMS 99.98.18.2608.31008.5409409.11009.250
POT 14.61613.214.11014.221014.319014.320-0.314.64014.72014.82014.314.313.9
PPE 3.94.23.63.62603.61,020FL-0.34.2204.23.63.6
PPG 3.43.73.13.11203.3103.4403.4303.51103.62003.71803.43.43.4
PPP 10.111.19.110.8501110011.110
PPS 1112.19.910.420010.530010.6100114001127011.120011.220111111
PRC 8.297.49500
PSC 1112.19.9101010.510010.6501118011.9100
PSD 5863.852.252.53052.730543057.8200-0.2587060206121057.852.553.8
PSI 7.386.673107.1107.21,8807.53,232+0.27.52,2307.64207.74007.57.37.3
PTI 1314.311.712.820012.9210132801331013.310013.510014590131313
PTM 6.475.86.510
PTS 5.15.64.64.63704.82105510-0.153005.15005.2505.355
PV2 3.13.42.837,1703.13,9603.29,9803.355,990+0.23.31103.430,1603.43.13.3100
PVB 51.756.846.65220052.139052.23052.511,735+0.852.55052.621052.852052.851.452.1100
PVC 29.832.726.930.26,00030.32,09030.41,50030.5111,453+0.730.51,73030.659030.71,81030.929.530.3
PVE 14.61613.214.65,62014.72,15014.81,20014.818,110+0.214.9260151,95015.11,0601514.614.7
PVG 11.512.610.411.41,44011.594011.640011.810,770+0.311.81,13011.91,330121,46011.811.411.6
PVI 18.420.216.617.8501810018.337018.31,645-0.118.41018.510018.61018.318.318.3
PVL 3.743.43.620,7703.714,7203.82,8803.839,020+0.13.98,930431,5503.93.73.8100
PVR 3.63.93.33.31103.44503.61003.7330+0.13.71003.83503.92703.83.73.730
PVS 39.243.135.339.91,3004054040.11,32040.4317,930+1.240.45,89040.56,58040.67,35040.438.639.686,5702,310
PVV 33.32.72.8702.93,600314,89038,4203.1403.28,8803.315,7303.133.1
PVX 5.96.45.45.870,7705.982,790647,4706.1469,506+0.26.114,9006.293,7506.371,4006.25.9630,080
PXA 4.44.844.32,0404.41,8904.510,5404.615,370+0.24.66304.76,8204.812,8004.74.34.6
QHD 1718.715.316.530016.8360179018.31018.52018.630171717
QNC 7.27.96.571007.14,860-0.17.11,0007.23507.33007.57.17.2
QST 9.610.58.78.850
QTC 2426.421.623.72023.82502434024.2630+0.224.5802527025.65024.52424.2240
RCL 25.728.223.224.57024.642024.71024.7174-125.512025.610025.71002624.725.210
S12 4.44.844204.24004.8504.860CE+0.44.84.84.8
S55 80.288.272.279.21080.210080.35080.35,840+0.1811081.71082.850837577.6
S74 12.313.511.112.240012.366012.44012.53,830+0.212.522012.620012.71012.512.112.3
S99 10.711.79.710.885010.9800111,12011.111,000+0.411.156011.21,98011.378011.110.811
SAF 3336.329.7302003340033.111035730+2353334.5100
SAP 13.514.812.212.81014.51014.810
SCJ 9.610.58.79.63409.71009.86009.89,680+0.2101,16010.110010.21609.99.69.8
SCL 18.720.516.918.514018.65018.719019.21,480+0.519.21,42019.325019.411019.218.519
SCR 9.710.68.89.742,5009.842,7409.94,27010293,207+0.31062,66010.155,03010.243,800109.79.8
SD1 3.43.73.13.13103.2203.530+0.13.52303.63003.77003.53.53.510
SD2 88.87.27.84007.990081081,0108.14908.28808.3330888
SD4 10.611.69.610.331010.419010.65010.8263+0.210.819010.9500117010.810.310.6
SD5 12.113.310.9121,06012.173012.21012.53,800+0.412.51,38012.615012.750012.51212.1
SD6 1516.513.5152,55015.15,14015.21,02015.28,696+0.215.339015.41,70015.53,11015.31515.2250
SD7 12.81411.612.61012.781012.820132,120+0.21361013.171013.23001312.812.8
SD9 14.816.213.414.62,02014.71,34014.82,2301523,312+0.2151,93015.11,11015.21,4901514.514.8
SDA 8.79.57.98.72008.84008.91,0509.511,909CE+0.89.53909.58.79.1
SDC 1112.19.99.910111,06012.11,000
SDD 4.24.63.84.12,9004.24,1204.33004.45,821+0.24.41,0804.52,0804.65,1504.44.24.3
SDE 66.65.45.41006.13506.2506.3100
SDG 2729.724.326.910029100
SDH 4.85.24.44.51,1104.68304.74204.87304.85904.91,66051,5304.84.64.6
SDN 29.732.626.831.940+2.231.530031.85031.917031.926.828.840
SDP 12.713.911.512.567012.61012.88012.822,550+0.112.91,0401377013.199013.512.412.8
SDT 16.618.21516.410016.52016.65016.63,72016.780016.81001740016.61616.3
SDU 10.511.59.59.51,1801030010.54,46010.530111011.224011.510010.610.510.5
SDY 3.63.93.33.31,5103.45003.61103.72003.860
SEB 22.324.520.12220022.51002410024.5130
SED 17.719.4161710017.514017.61,00017.91,480+0.218.92001936019.42017.917.617.7870
SFN 17.118.815.415.45015.56018.810CE+1.71820018.57018.841018.818.818.810
SGC 3437.430.63790
SGD 10.511.59.59.8201010010.111010.58010.514010.510.510.580
SGH 64.771.158.358.3200591070.210+5.570.210711070.270.270.2
SHA 66.65.45.81005.910065006.14,700+0.16.18306.21,9006.63206.166.1
SHB 8.69.47.88.549,6008.648,8008.731,3508.7293,217+0.18.852,2208.928,720930,6109.48.58.652,020
SHN 3.94.23.63.79,3503.816,5303.92,7103.952,92742,3004.110,7104.221,2204.13.83.9
SHS 11.312.410.211.310,88011.411,63011.55,19011.6204,314+0.311.67,96011.714,08011.814,40011.611.211.5530300
SIC 99.98.19.8109.9100
SJ1 20.122.118.119.55019.63019.84022.110
SJC 6.26.85.65.9906106.31106.630+0.46.61206.7406.81306.75.96.4
SJE 20.522.518.518.53001910020.59020.51022.23022.33022.45020.518.520.5
SKS 9.510.48.69.450-0.19.3509.47009.54209.49.49.4
SLS 2628.623.42437025.250025.32026.2360+0.226.26026.35026.512026.22626.110100
SMT 24.526.922.12650+1.522.15024.91025100262525.450
SPI 5.5655.51505.61006150
SPP 77.76.36.41,0007.1500+0.17.11707.21507.34007.17.17.1
SQC 808872
SRA 2.42.62.22.25002.36002.41102.45502.6202.42.42.4
SRB 3.13.42.82.83,2402.91,60031,4003.12,7503.17403.28103.3503.133
SSG 2.22.422.1502.24102.3620
SSM 1213.210.811.75011.88011.95012.511+0.512.220012.31,08012.559012.512.512.510
STC 17.519.215.8161017.53017.843019.210
STP 9.210.18.39.22009.34009.4409.4800+0.29.51,2809.62,1009.71,0009.49.39.3
SVN 10.211.29.2
TAG 20.722.718.718.71020.74002110
TBX 11.812.910.711.810
TC6 15.116.613.61411014.11014.21015.11015.23015.310
TCS 10.811.89.810.450010.520010.71010.819010.819010.96001170010.810.610.7
TCT 81.589.673.479.1108080812081.524081.52081.9208234081.581.581.530
TDN 101199.38009.65009.84509.85,300-0.2101,00010.310010.5200109.89.95,300
TETD20.122.118.1
TH1 20.222.218.218.810020.530020.6100225,670+1.822.2602219.620.4
THB 25.5282323.65023.7100245025.490-0.125.49025.51902642025.525.225.310
THS 77.76.36.35071,1207.13407.21,360
THT 1516.513.513.85014.45014.6501558015.171016100
TIG 11.712.810.611.73,05011.81,18011.93011.915,100+0.21257012.11,05012.21,0001211.511.7
TJC 13.614.912.313.41,00013.551013.691014.13,110+0.514.188014.220014.521014.112.314
TKC 5.96.45.45.51005.62,4005.71,1405.83,830-0.15.84705.930061005.85.75.8
TKU 88.87.28.7108.820
TMC 11.312.410.210.55011801120-0.311.45011.53501250111111
TMX 10.411.49.49.584011.410
TNG 22.724.920.523.94202444024.21024.355,520+1.624.346024.42,23024.55,25024.322.623.880
TPH 7.88.57.17.51008.2108.510
TPP 1213.210.81240012.5300+0.512.5101322013.24012.512.412.5
TSB 88.87.27.2107.3107.4108.6108.71808.8150
TSM 33.32.7
TST 4.75.14.34.49204.53204.6504.73604.8520
TTC 11.112.21010.63010.73010.87011.2140+0.111.25011.339011.418011.211.111.2140
TTZ 4.95.34.54.66604.71604.85004.81,360-0.14.960051405.14004.94.84.8
TV2 2628.623.423.430023.91024.342027.31027.410027.5300
TV3 20221818502051020.120020.11,000+0.120.32020.53021.32020.120.120.1
TV4 1213.210.81120011.825012.45012.55013.250
TVC 34.437.83135380364,44036.820036.895,450+2.436.91,400372,19037.31037.831.835.2
TVD 11.91310.811.710011.81,81011.956012310+0.11238012.224012.31,2701211.812
TXM 8.297.47.42008.520+0.38.3208.42208.5108.58.58.520
UNI 8.69.47.88.31,0008.4608.5308.62,3308.64508.71,1008.81,2008.78.28.3
V12 9.1108.28.83008.960091,0709.12,8509.17009.23009.35809.199.11,800
V15 2.32.52.12.15002.22,2602.38602.41,160+0.12.41,5602.54,9802.42.22.3800
V21 5.76.25.2610+0.35.710061006.110666
VAT 7.58.26.86.911072007.11007.4210-0.17.41507.51907.7507.47.27.2
VBC 3841.834.24021040.61041.8100
VBH 11.612.710.510.51011.710+0.111.73011.810011.95011.711.711.7
VC1 19.221.117.317.49019.620+0.420.41020.55021.11,10019.617.418.51010
VC2 15.116.613.614.750014.856014.9101513-0.115.55501635016.190151514.9
VC3 13.514.812.212.21013.5110141014.220
VC5 5.15.64.64.8305.11005.2205.230+0.15.31305.4805.51505.25.25.2
VC6 88.87.27.64507.930081008.1400+0.18.13608.25008.5108.18.18.1
VC7 7.386.66.950076007.11607.2620-0.17.21907.34307.41607.27.17.1
VC9 99.98.18.1108.73009209.11009.2200
VCC 15.416.913.915.23015.310015.45015.8530+0.415.89015.91301611015.915.215.41010
VCG 12.413.611.212.620,42012.735,24012.829,36012.8155,959+0.412.94,4601311,00013.16,3601312.312.7
VCM 1314.311.71251012.5501410+1146014.3100141414
VCR 3.23.52.92.968031,2703.15803.22,5603.2803.39503.44103.333.1
VCS 27.229.924.528.128028.585028.643028.615,413+1.428.92002968029.11,00029.52728.2
VDL 25.928.423.423.45025.83025.9402650
VDS 10.511.59.5101010.122010.26010.552010.570010.685010.75010.510.410.5
VE1 44.43.63.66303.72003.81103.92,600-0.13.939045004.110043.63.6
VE2 10.411.49.49.511010.41,96010.451010.657011.311011.430010.410.410.4
VE3 10.211.29.29.85001022010.216010.310011480
VE4 9.710.68.89.72209.71,2501050010.64809.89.79.7
VE8 77.76.36.31006.5206.65072007.11207.2120
VE9 11.512.610.410.5250116011.410011.5300
VFR 13.614.912.313.717014.95,82010,75014.910,950CE+1.314.91414.7
VGP 18.119.916.316.5201710181018.16018.530
VGS 7.48.16.77.35,0807.46,6607.58,0907.526,570+0.17.65,4407.710,0007.83,5607.67.47.5
VHL 32.335.529.132.12032.517032.65032.8495+0.532.9103320033.530033.632.532.870
VIE 2.72.92.5
VIG 4.95.34.54.75,8604.813,0604.95,420525,460+0.1510,1805.119,0405.22,64054.84.9
VIT 15.216.713.714.410014.748014.820015.267115.26015.330015.411015.214.714.7
VIX 4347.338.747.23,64047.311,2605,05047.350,940CE+4.347.34345.7
VKC 77.76.36.74006.9520744071,2107.13007.21,5607.31,0007.26.97
VLA 12.513.711.312.54013.5250
VMC 17.719.41617.710019.450
VMI 23.72621.425.73,00025.83,600261,2802652,740CE+2.32623.524.6
VNC 1920.917.117.134018.828019301932019.22019.32019.5330191919
VND 16.41814.816.26,46016.31,34016.47,65016.472,65216.515,74016.68,20016.77,38016.516.216.33,320
VNF 35.238.731.732.73103420034.14038.32038.410038.5240
VNN 3.743.44160
VNR 21.623.719.5202,71020.15020.21021760-0.6215021.230021.320021.32020.366010
VNT 32.235.42929.11031.333031.412031.41,450-0.835.34035.48035.431.434.74010
VPC 2.62.82.42.56,8002.62,8702.75202.84,690CE+0.22.85002.82.52.6220850
VTC 55.54.54.64404.72004.81004.694-0.45.2104.64.64.6
VTH 19.221.117.32110021.126,3502,90021.120CE+1.921.121.121.1
VTL 18.720.516.9
VTS 1112.19.99.9501010111501141011.5100121,0101110.911410
VTV 1718.715.316.522016.610017.113017.4430+0.417.42017.5601857017.41717.2
VXB 1213.210.811.83001239012.411012.51,00013.240
WCS 148162.8133.2138301402014110149201502015430
WSS 4.95.34.54.64,0004.71,1004.82,2104.97,6604.92,14053,2205.12,8704.94.84.8