HNX-INDEX
AAA 15.717.214.215.21,43015.31,02015.42,23015.512,410-0.215.51,01015.63,08015.73,50015.715.415.5
ACB 15.116.613.614.9410155,40015.16,80015.216,155+0.115.25,97015.31,54015.445015.315.115.1
ADC 20.422.418.418.410022.1660+1.72210022.110022.122.122.1460
ALT 10.711.79.79.750010.73001114011.710
ALV 6.77.36.16.21606.33006.4106.860+0.16.7206.8906.95206.86.76.7
AMC 24.526.922.122.11024.6480
AME 4.14.53.73.7703.84103.9204.3904.44204.5350
AMV 55.54.54.81204.91105805.2605.4505.590
APG 6.36.95.75.85005.965069906.21,060-0.16.21906.36506.41,0006.266.2
API 16.918.515.315.43,60015.54,72015.61,00015.734,192-1.215.711015.825015.923016.715.716.318020
APP 1314.311.7131,90013.110013.210013.730+0.71433014.27014.353013.713.713.7
APS 6.36.95.75.87,8205.915,930616,8106.139,861-0.26.15406.27,1506.311,2406.36.16.2
ARM 19.921.81818.850018.930019302040+0.120.41020.58020.69020.52020.2
ASA 18.119.916.316.371,670FL-1.810,55016.32,93016.48017.616.316.4
B82 10.711.79.79.71010.35010.930+0.210.9150116011.522010.910.910.9
BBS 14.515.913.113.36013.56013.81014.31014.410
BCC 1314.311.712.71,55012.81,33012.93001313,1801376013.11013.241013.212.813
BDB 6.87.46.2
BED 13.214.511.91210012.690013.350
BHT 4.34.73.94.350
BII 11.91310.8113,35011.120011.26011.322,240-0.611.374011.456011.51,07011.911.311.6
BKC 11.212.310.110.11010.53010.71010.710-0.511.510012.33010.710.710.7
BLF 7.386.6
BPC 12.113.310.911.76011.82011.97012.23012.32012.4190
BSC 5.96.45.45.42505.6205.9390650
BST 13.114.411.811.91012.610013.41013.5100
BTH 88.87.27.2108.2208.7108.810
BTS 7.27.96.56.53106.6707.3250+0.17.22607.34607.41,1907.37.27.2
BVG 2.52.72.32.34502.42602.51502.61002.74602.52.52.550
BVS 14.716.113.314.12,68014.22,30014.376014.350,600-0.414.41,00014.52,55014.63,13014.714.214.32,150
BXH 10.811.89.89.810104010.11010.830010.810.810.8
C92 13.114.411.812.81301318013.112013.113313.210014.415013.113.113.1
CAN 24.827.222.427.227027.230CE+2.427.227.227.2
CAP 26.328.923.726.15026.227026.314026.364026.780272,80027.222026.326.326.3
CCM 34.337.730.936.9103710037.3300
CEO 15.917.414.4161,87016.11,00016.258016.248,760+0.316.31,15016.41,44016.51901715.716.2
CHP 12.513.711.312.240012.440012.51,32012.56,34012.61,66012.72,85012.820012.612.512.5
CID 4.75.14.34.81604.840+0.14.9105405.1204.84.84.8
CJC 26.42923.823.815025.7180-0.725.85025.9400265025.723.823.9
CKV 99.98.18.36308.4508.510-0.597409.2309.6908.58.58.5
CMC 5.5655.11005.9106130
CMI 1718.715.316.251016.334016.471016.413,690-0.616.720016.823016.91901716.316.5
CMS 12.413.611.2124,71012.11,17012.31,050-0.112.496012.554012.65012.312.112.2
CPC 25.928.423.41,17024.54024.9180
CSC 13.614.912.312.330012.460-1.2144014.12014.25013.612.413.4
CT6 7.58.26.87.51,4707.5108.23007.57.57.5
CTA 4.54.94.14.21504.4504.51004.66,700+0.14.61,1804.79504.84004.64.24.4
CTB 3235.228.83320
CTC 6.57.15.96.6107407.1100
CTM 3.23.52.92.91,0103.2503.21,3403.33003.43603.23.13.1
CTN 7.88.57.17.5207.8107.81908.1207.87.87.810
CTS 9.510.48.68.860094,5509.11,1109.245,353-0.39.23,4209.39309.42,3609.59.29.3
CTX 8.297.47.6100960
CVN 33.32.72.79,870FL-0.3402.72,0002.98002.92.72.7
CVT 35.739.232.234.510034.81,200352,21035.112,120-0.635.340035.434035.53003635.135.6
CX8 5.45.94.95.43005.9400
D11 12.213.41111.51011.650
DAC 8.297.48.3508.9140
DAD 18.520.316.717.539017.61019.7950+1.219.530019.650019.9402018.418.7940300
DAE 17.719.41618.510191019.4250
DBC 28.531.325.7283,34028.11,11028.516028.513,81028.61,00028.714028.836028.82828.4
DBT 17.31915.616.950173017.31017.420+0.117.9801821018.34017.417.417.4
DC2 4.75.14.34.72005260
DC4 7.88.57.17.61007.82007.91007.8808.4508.51,6307.87.87.8
DCS 5.76.25.25.22,9305.36,0505.410,2705.543,890-0.25.51,1605.62,7305.711,3405.75.55.5
DGC 3538.531.534.612034.85034.91035.9160+0.935.95003626036.5300363535.5
DHP 99.98.18.81,0008.9220930092,3409.21009.49009.54209.88.99920
DHT 3336.329.73110031.56031.61032.5118-0.532.54032.815032.910032.53231.910
DID 5.86.35.35.3205.8106506.3410
DIH 9.410.38.58.81009509.1209.61001014010.2290
DL1 9.1108.291,100-0.19.59601010999
DLR 6.475.85.910
DNC 19.221.117.3
DNM 3639.632.43546035.16035.23035.2390-0.835.6100365003819035.23535.140
DNP 21.323.419.219.4102011020.11020.1220-1.223.410222020.2
DNY 5.86.35.35.4605.5705.6505.71,665-0.15.73105.858061,0505.75.75.7
DPC 1415.412.612.630012.76015.410
DST 5.45.94.95.4105.750
DXP 4347.338.742.518042.9150431604320043.45004423045504342.542.7100100
DZM 55.54.54.560534051505.1205.28054.54.5
EBS 8.59.37.78.35008.45008.54708.65,040+0.18.61,4708.71,9008.83,7308.68.58.5
ECI 20.822.818.820.821020.62020.72020.849020.818.818.910200
EFI 6.475.86.14,4606.23,2106.31,4506.410,4706.47506.53,0606.63006.46.36.3
EID 12.914.111.712.71012.820012.911013.11,980+0.213.128013.21,27013.330013.212.913.1
FDT 26.128.723.526.5120+0.428.71026.526.526.5
FIT 27.229.924.526.152,80026.24,16026.31,83026.4358,955-0.826.42,06026.575026.63,29027.425.926.7800
GLT 1920.917.117.658018.9301945019.150
GMX 9.410.38.5
HAD 4246.237.839.520040.52041200
HAT 53.558.848.248.43049.990-3.6506052.82053.5705048.348.970
HBE 44.43.63.81,6603.810-0.24.32004.4403.83.83.8
HBS 5.45.94.94.930510-0.45.23005.31005.4320555
HCC 11.412.510.310.55001134011.110011.24,610-0.211.24011.350011.41,10011.511.111.31,210
HCT 101199.1509.2509.9301010010.1100
HDA 1112.19.99.9101010
HDO 3.53.83.23.23,3303.33,3703.41,1103.52,0103.51,5203.62,9503.75,2803.83.23.4
HEV 13.414.712.11399013.120013.427013.823013.951014.420
HGM 50.555.545.546.250492049.12049.220-1.35034050.51005146049.249.249.2
HHC 29.432.326.527.51027.73027.815029.930+0.53011031.5203027.829.220
HHG 7.48.16.76.920078107.13,6507.318,260-0.17.34707.43,2307.54,8107.47.27.2
HJS 10.911.99.910.410010.52010.840010.91,38610.91,3101172011.450010.910.810.9
HLC 8.89.688.1408.71508.8508.8609109.2309.6708.88.78.7
HLD 17.419.115.716.489016.518016.69016.98,720-0.516.94401746017.130017.316.316.790370
HLY 9.810.78.9
HMH 25.828.323.32510025.220025.420025.91,450+0.125.9102610026.210025.925.525.5
HNM 16.41814.814.845,371FL-1.63,85014.8170155016.714.815.6
HOM 8.99.78.18.12,1208.26808.3108.42,530-0.58.52308.62808.82808.88.28.4
HPC 5.5655.11,1405.26,5705.317,5005.355,492-0.25.48,3505.58,0005.66,5805.55.35.42,000
HPS 5.25.74.74.81004.9100570
HST 4.95.34.54.5150
HTC 3639.632.432.410FL-3.632.41003410362032.432.432.4
HTP 10.111.19.19.1100
HUT 11.212.310.110.72,99010.86,06010.91,24010.943,120-0.3114,68011.16,58011.29,65011.310.811
HVT 1819.816.2175017.150018901018.73018.820198016.2
ICG 8.49.27.68.11,9108.21,3608.3708.314,820-0.18.41,3508.57108.61,3008.38.28.2
IDJ 4.24.63.83.82003.914041504.27904.26304.33,6704.41804.244
IDV 61.667.755.55713058.5306110063.5320+1.96310063.9106421063.561.662.2
INC 4.95.34.54.6704.8204.91004.610-0.34.64.64.6
INN 3336.329.730.510322032.27033.910+0.934.42034.51,70036.11033.933.933.910
ITQ 10.511.59.510.21,01010.390010.481010.528,57010.536010.62,61010.799010.610.210.5
IVS 11.91310.811.73,11011.82,75011.93,0001276,760+0.1121,60012.11,17012.36601311.912.520,5001,020
KHB 4.654.24.41,1004.58704.62404.73,370+0.14.74704.87304.93504.74.64.6
KHL 44.43.63.72,0803.88003.93041,11042,8704.13,3104.21,64043.83.9
KKC 19.421.317.519.130019.219019.33019.32,200-0.119.423019.610019.87019.519.319.41,500
KLF 11.91310.811.592,53011.62,65011.720011.81,207,096-0.111.871,23011.984,7101284,80011.911.511.7200200
KLS 11.712.810.611.211,44011.318,60011.413,26011.5316,186-0.211.515,71011.612,50011.721,08011.711.411.61,010
KMT 5.86.35.35.3206.3200
KSD 6.475.85.87205.92,4605.931,380-0.561,0006.11,0106.21,1506.45.96.2
KSK 7.27.96.56.78006.81,6506.93,9206.974,300-0.37.15707.22,9607.39,3707.76.97.3
KSQ 7.68.36.96.93,740FL-0.7906.9707.3607.56.96.9570
KST 4.54.94.14.11004.51004.6100
KTS 14.61613.213.21,1001488014.710+0.115.24015.61015.715014.714.714.7
KTT 3.84.13.53.5703.6203.7104.110
L14 11.112.21012.11,33012.210,3202,93012.21,580CE+1.112.212.212.2
L18 10.211.29.29.72009.82009.91010.4480+0.211.15011.210010.410.310.4
L35 5.15.64.64.66204.920056005.16105.13905.2105.34005.15.15.1
L43 66.65.45.42006.610
L44 66.65.45.63005.75805.84105.83,560-0.25.92006106.12905.95.85.9
L61 1112.19.910.720010.8200116101119011.115011.3101110.911
L62 4.14.53.74.1604.2104.560CE+0.44.54.54.4
LAS 31.634.728.531.641031.856031.96031.93,782+0.33275032.150032.25503231.631.8
LBE 13.614.912.312.32014.910
LCD 11.512.610.412200
LCS 5.66.15.15.12,310FL-0.55.6105.7805.82605.55.15.1
LDP 505545451047.12049.830-0.2491049.31049.51049.94748.910
LHC 6369.356.76210062.55062.62063706328063.51064300636363
LIG 77.76.36.52006.65006.81,4106.81,090-0.27507.11007.24006.86.86.8
LM3 2.93.12.72.7102.9103103.16202.92.92.9
LM7 4.24.63.83.82003.9104.2704.35604.4160
LO5 3.94.23.63.65103.71003.81,310-0.13.85803.91042003.83.73.7
LTC 8.89.688.41,0508.52008.6208.7730-0.18.77408.82608.92008.78.68.710
LUT 55.54.54.53004.6504.970-0.14.99052505.11004.94.64.6
MAC 7.386.671007.15007.21,0507.32,1007.49007.58007.66007.47.37.3
MAS 8896.879.285308715087.11087.5208-0.587.550884096.8108887.587.5
MAX 3.84.13.53.55,6403.68003.65,510-0.23.76903.82,2503.91,4403.83.63.7
MCC 13.214.511.911.95012.5100132014500+0.8146014.430141414480
MCF 17.919.616.217970-0.91754017.150017.320019.516.217.1930
MCO 4.14.53.73.7603.8104.2404.35804.510
MDC 10.611.69.610.610010.71,00010.810010.9170+0.310.9901114011.130010.910.510.810
MEC 5.86.35.35.35105.56005.68705.72,390-0.15.78305.85005.91,2905.75.65.6
MHL 7.98.67.28.610
MIM 5.25.74.7
MKV 9.610.58.79.82010.510
MNC 13.514.812.212.93001320013.110013.518013.541013.616013.710013.513.513.5
NAG 5.76.25.26.12,7106.21,000206.262,932CE+0.56.26.16.2206,190
NBC 12.113.310.911.26011.850011.980012.12,79012.131012.230012.349012.11212.14501,690
NBP 17.118.815.416.873017.115017.31017.520
NDF 2527.522.522.520,170FL-2.51,36022.51,55022.8702422.522.7
NDN 16.918.515.316.51,20016.650016.95101733,264+0.11789017.11,91017.22,40017.316.116.7
NDX 8.18.97.38.34008.31,200+0.28.38.28.2
NET 24.927.322.524.152024.246024.32025.350+0.425.34025.410025.550025.324.124.710
NFC 33.937.230.635200
NGC 21.823.919.7229023.91,89010023.92,550CE+2.123.92223.968010
NHA 6.57.15.95.960FL-0.65.9406.72006.8205.95.95.9
NHC 3235.228.8129.910301030.71028.8
NLC 27.430.124.725.21,0002615027.11027.12,060-0.327.320027.410027.520027.42727.3
NPS 16.518.114.91510015.120016.5500
NST 13.114.411.81210012.27012.52013.810+0.713.169013.82013.916013.813.813.810
NTP 4953.944.146.640477047.15047560-248.53048.920049520494748.9
NVB 6.87.46.26.22006.41006.8206.837072,4106.86.86.8
OCH 25.327.822.824.93002516025.113025.23,610-0.125.23025.318025.414025.324.825.1
ONE 8.79.57.98.51608.63008.71208.9826+0.291,5509.11009.220098.9920
ORS 4.14.53.73.83,0803.99,17044,850423,160-0.14.16,2904.212,8704.312,9704.244
PCG 8.89.6881709.2909.34509.4290
PCT 6.36.95.75.913061006.22,2506.211,940-0.16.43,4606.51,4706.62,9406.56.26.3
PDC 4.24.63.83.990041604.1300-0.14.14004.21004.34304.244
PEN 1213.210.810.92012.415012.53013.150
PFL 3.63.93.33.323,830FL-0.35603.45903.55,2103.53.33.3
PGS 35.138.631.63487034.19034.235034.426,070-0.734.41034.51034.62203534.134.550
PGT 6.26.85.668006.12006.21,4906.22,1216.46006.51606.6206.36.26.2
PHC 5.15.64.64.91,980-0.24.99052505.110054.74.8
PHH 6.97.56.36.31,3206.45006.42,810-0.56.68006.71,6706.82,2106.76.46.5
PID 5.86.35.35.310FL-0.55.3605.35.35.3
PIV 8.39.17.57.51207.6720-0.78.91091708.17.67.7
PJC 13.514.812.213.51001440
PLC 25.5282325.33025.42025.54,73025.58,81425.64025.720025.85302625.525.6
PMC 50554548.5150491049.11049.290-0.849.94305020050.860049.949.249.770
PMS 99.98.18.11208.51208.680-0.48.91509509.11008.68.68.6
POT 14.115.512.713.9401413014.125014.11,09314.36014.511014.61015.214.114.1
PPE 4.85.24.44.52004.63004.63,520-0.25.24.65.2
PPG 3.743.43.41103.6200-0.13.6603.81903.96003.63.43.5
PPP 9.210.18.310.110
PPS 10.911.99.99.9200104010.6480-0.310.81901164011.45010.810.610.6
PRC 99.98.18.12009.91,0009.99.9
PSC 10.111.19.19.510010.24011300+0.9118011.133011.11111
PSD 5863.852.2562005733057.150588105840591306050595858.1
PSI 7.386.66.91,00074007.24307.49,373+0.17.42,4607.52,5207.64807.57.27.3
PTI 1314.311.712.65012.765012.95001350013.353013.421013.5220131313
PTM 6.475.8
PTS 5.45.94.94.94005.310-0.15.11005.21005.32005.35.35.3
PV2 3.43.73.13.16,5903.121,950FL-0.33.39,8903.413,9703.517,5903.43.13.2
PVB 55.761.250.254.75054.9505510055.114,710-0.655.16055.34055.45056.15555.4700
PVC 31.734.828.630.52,12030.63,44030.75,87030.799,325-130.83030.94203128032.430.631.34,520
PVE 15.216.713.714.52,02014.645014.71014.825,270-0.414.850014.91,7001522015.214.714.9
PVG 11.91310.811.425011.54,05011.699011.614,270-0.311.74011.880011.95101211.611.8
PVI 18.320.116.5186018.123018.29018.225-0.118.411018.513018.61018.218.117.9
PVL 44.43.63.78,3303.823,9603.91,3403.940,072-0.1425,0704.122,7504.213,09043.83.9
PVR 44.43.63.61903.76003.82004.320+0.33.9504.1504.23004.34.34.1
PVS 42.146.337.940.73,57040.82,87040.91,50040.9273,147-1.2412,64041.11,33041.250042.340.941.654,74015,830
PVV 3.13.42.82.82,7102.91,48035,2503.19,6803.18303.23,8003.36,9303.233.1
PVX 6.16.75.55.789,7105.854,3605.923,7605.9780,201-0.2612,7806.167,1806.299,0406.25.9660500
PXA 55.54.54.518,3504.540,950FL-0.54.61,8804.72,3004.81,7805.14.54.7
QHD 15.216.713.716.35016.52010016.71,160CE+1.516.715.216.5
QNC 6.97.56.36.76706.94,7807.18,270+0.27.14407.21007.36507.26.97
QST 9.610.58.78.7509.6150
QTC 2426.421.623.45023.752023.818023.82,240-0.22410024.110024.213024.123.8241,500
RCL 25.227.722.722.81024.51202544025.29025.21502618025.225.125.2
S12 66.65.45.5506306.5506.6100
S55 79.387.271.478.219078.312079.33079.397079.55079.93080608078.279.1
S74 16.117.714.51520015.555015.61,03015.613,980-0.515.84301645016.169016.315.616
S99 11.512.610.41191011.164011.288011.215,090-0.311.350011.450011.52,13011.611.211.4
SAF 3538.531.534200352035300353535
SAP 11.512.610.410.5101120
SCJ 10.111.19.19.5109.72509.84009.818,310-0.39.9350101,06010.149010.19.89.91,740
SCL 18.520.316.717.660017.7200181018.42,630-0.118.49018.565018.759018.51818.3
SCR 10.111.19.19.630,0709.728,1509.823,1609.9548,587-0.29.912,8101018,56010.120,66010.19.89.9
SD1 3.743.43.4103.5503.6803.73003.917043,210
SD2 8.297.47.61207.72707.91008.12,160-0.18.15708.27008.32008.17.77.9
SD4 10.811.89.89.85401011010.110010.871010.8290112011.23010.810.210.2
SD5 12.713.911.512.31,23012.41,70012.564012.54,540-0.212.63,97012.762012.820012.712.512.6
SD6 15.416.913.914.91,800153,33015.12,99015.117,731-0.315.21,02015.389015.491015.415.115.27
SD7 13.414.712.112.723012.9750132,150139,850-0.413.120013.256013.340013.51313.2
SD9 14.916.313.514.193014.21,54014.31,28014.433,932-0.514.434014.681014.721014.914.214.5500
SDA 9.510.48.68.7109.35009.42909.515,8009.68509.73909.92309.69.49.5
SDC 11.512.610.411.539011.649011.6517+0.112.650011.611.511.5500500
SDD 4.654.24.33,4604.43,6804.51004.617,7614.61,6704.72,3104.83,0204.64.44.5
SDE 66.65.45.410063506.25006.5110
SDG 25.327.822.826.910
SDH 4.85.24.44.42004.66204.71,6104.79,440-0.14.83404.91,17051,6504.94.74.8
SDN 28.831.6263040+1.23029031.6503026.227.210
SDP 9.210.18.38.71,3608.81,0408.91,8509.212,7789.28809.33,2909.42,2409.38.99.1
SDT 1718.715.316.21,10016.542016.6100171,2401763017.160017.22,5001716.516.7
SDU 10.611.69.610.663010.635010.720010.850111010.710.610.6340
SDY 3.63.93.33.33203.45003.52503.61,0403.63003.71403.91,7603.63.63.6230
SEB 2325.320.72320024100+123.5702420024.5200242424
SED 17.619.315.917.127017.220017.890181,550+0.418480195019.1201817.9181,400300
SFN 15.617.114.114.520014.64016.5800171017.150
SGC 38.742.534.935.51037.510-1.237.59037.537.537.5
SGD 10.611.69.69.61109.72010.790
SGH 64.771.158.358.310464.750652064.7
SHA 6.475.861006.17006.2406.31,880-0.16.32806.49506.5706.46.26.3
SHB 8.89.688.410,9408.567,9908.686,4908.6169,902-0.28.718,4508.840,6608.937,9708.88.68.76,920
SHN 4.24.63.83.834,5203.922,6903.9123,980-0.342,2504.12,7004.211,8504.23.94
SHS 11.91310.811.46,37011.524,54011.676011.6284,573-0.311.78,78011.810,32011.93,0401211.511.71,05010
SIC 9.210.18.38.81009.1110-0.19.1409.2209.5509.19.19.1
SJ1 20221819.23019.55019.82020.110
SJC 6.87.46.26.21606.31006.81107107.1100
SJE 20221818.5100203020.2702210
SKS 9.510.48.69.13509.2309.3300
SLS 26.228.823.62437025.250025.35025.610-0.625.950265026.24025.625.625.610
SMT 23.425.721.121.54021.5231-1.923.419023.51,72023.85025.721.421.880
SPI 5.5655.51005.61006200
SPP 6.87.46.26.2206.7207.26007.34507.4610
SQC 808872
SRA 2.72.92.52.51002.6602.61,000-0.12.81302.92002.62.62.6
SRB 3.23.52.92.911,6103.21,0303.23403.32,4003.45103.233
SSG 22.21.81.993026202.11002.2310CE+0.22.26402.21.91.9100
SSM 12.713.911.511.57011.75012.113012.519012.624012.750011.511.5
STC 17.419.115.715.925016101717017.340-0.117.39017.553017.743017.31717.110
STP 9.610.58.79.21009.35009.4109.41,220-0.29.5309.61,3809.71,0809.69.49.5
SVN 10.211.29.2
TAG 23.72621.423.752025.9302680
TBX 10.811.89.81030010.810
TC6 14.415.81314.336014.445014.62014.6190+0.214.77014.82014.91014.614.614.6
TCS 10.811.89.810.455010.554010.630112,840+0.211.11011.26011.32201110.510.5
TCT 8391.374.781.81081.9200821083.5290+0.583.5808417084.55083.581.882.1
TDN 9.910.8995509.15009.7809.7400-0.210.150010.530010.65009.99.79.810
TET 21.623.719.5
TH1 2123.118.920.53020.745020.74,820-0.3221023.1902220.620.7
THB 2527.522.522.61022.71022.81023.86023.95024250
THS 77.76.36.3106.43006.51073406.911078507.115076.96.9
THT 14.916.313.514.15014.25014.57014.91014.87014.97701545014.914.914.910
TIG 13.414.712.112.93001317013.17013.225,671-0.213.297013.31,18013.41,35013.61313.3
TJC 13.915.212.613.130013.26013.36013.313,180-0.613.425013.550013.72801413.213.6
TKC 5.86.35.35.3505.42005.51005.7500-0.15.75005.89005.91,0605.75.65.6
TKU 7.88.57.17.11007.22007.3307.930+0.17.9208.3108.4107.97.97.9
TMC 11.512.610.410.515010.630011100-0.511.59011.610011.850111111
TMX 9.210.18.39.11,3509.2309.520010190+0.8101010
TNG 2325.320.721.53,26021.61,26021.73,18021.719,590-1.322.315022.41,36022.53,00022.921.722.4
TPH 7.27.96.57.2807.5330
TPP 12.81411.6123012.87001350013.5401425012.812.812.8
TSB 8.59.37.77.710810840-0.58.7480888
TSM 33.32.7
TST 4.654.24.27004.54504.6304.6904.72304.81105204.64.64.6
TTC 11.412.510.310.520010.620010.920011.9650+0.511.9210122012.2370121111.2310
TTZ 5.25.74.74.78004.81004.92205380-0.25.14005.22805.41054.94.9
TV2 25.427.922.923.510024.342024.424024.570-0.924.51025.71025.81024.524.424.4
TV3 2123.118.919.35019.5502310
TV4 1213.210.811.55011.65011.720011.6180-0.412.8101311.612.5
TVC 29.732.626.829.61,60029.760029.81,50029.928,480+0.229.91,990301,55030.150030.926.829.7
TVD 12.413.611.212.310012.454012.55012.620,250+0.212.627012.850012.95013.612.513.110
TXM 7.68.36.97107.6107.7108100+0.48308.12008.2508.37.77.840
UNI 8.39.17.57.71,0007.84008590811,940-0.38.37308.45508.53208.488.1
V12 9.610.58.78.920092009.15009.3800-0.39.4809.51709.7409.39.39.3800
V15 2.32.52.12.11202.23,5002.33,0402.38802.41,8102.53,3302.42.32.3100
V21 5.45.94.95.8505.9110
VAT 88.87.27.81,4007.91208508.12,160+0.18.11008.26008.38608.57.88.1
VBC 404436403040.51040.610
VBH 11.91310.811.810-0.111.8401250012.23011.811.811.8
VC1 20.722.718.72062020.710020.820
VC2 1617.614.414.815014.9100155015.13,430-0.915.75015.820015.910015.81515.1
VC3 13.614.912.312.31013.619014.520
VC5 6.26.85.65.69,550FL-0.68505.61805.84005.95.65.640
VC6 88.87.27.5207.74807.932081448.23008.52087.98
VC7 7.48.16.76.75006.81006.95807.25,180-0.27.21707.5507.61607.377.1
VC9 9.410.38.58.5408.6208.7109.310-0.19.33209.45109.65009.39.39.3
VCC 15.316.813.815.18015.210015.37016.31016.44016.5200
VCG 12.914.111.712.210,40012.39,63012.43,57012.4153,871-0.512.54,30012.61,22012.72,99014.112.312.53,590
VCM 1314.311.713830135014.328013.21313.2
VCR 3.43.73.13.18903.16,570FL-0.33.27903.31,0003.41,7503.33.13.2
VCS 30.733.727.729.56029.620029.854029.819,119-0.930.110030.44030.568030.829.830.2
VDL 26.929.524.324.33025.63026.912029130
VDS 10.811.89.810.310010.425010.532010.53,260-0.310.675010.895010.92011.210.510.7
VE1 3.84.13.53.51003.7503.8103.910+0.13.920048104.12403.93.93.9
VE2 10.211.29.2101010.21,06010.41,000+0.210.521010.739010.838010.410.410.4
VE3 9.410.38.59.51709.83009.9800101,900+0.610.12010.250010.373010.29.810300
VE4 9.710.68.89.62009.73009.775010.21010.3230109.79.9
VE8 77.76.36.3406.42006.5706.8206.93407390
VE9 101199.45009.55009.61,20010.8320+0.810.880116010.89.610.4
VFR 14.515.913.113.240013.620014.429014.569015900
VGP 17.719.41616.110016.21016.410817.71017.830186016.8
VGS 7.68.36.97.22,0507.311,6607.45,9007.449,640-0.27.55407.64,0307.77,0307.77.47.5
VHL 44.448.84040.19040.2500441044.11,010-0.344.210044.51004520045.544.144.7
VIE 2.72.92.5
VIG 55.54.54.68704.72,2804.813,4404.839,870-0.24.92,20059,9205.18,10054.84.9
VIT 12.413.611.213.320013.61,03025013.63,855CE+1.213.61313.4
VIX 36.840.433.236.51,50036.61,88036.71403763,850+0.2371,19037.11,00037.21,08038.136.537.350
VKC 7.386.66.81,2006.91,80079,250-0.371707.21,2007.38307.277
VLA 12.213.411112011.22012.720+0.512.651012.81013.13012.712.712.7
VMC 17.919.616.216.21017.98001950
VMI 20.722.718.722.31,70022.51,20022.731022.736,600CE+222.72022.6
VNC 1920.917.118.587018.716018.816019500194019.120019.2520191919
VND 16.317.914.715.89,21015.96,930168101635,560-0.316.15,40016.21,96016.33,49016.315.916.11,680
VNF 34.137.530.734.25003519035.26035.2450+1.136.55037.550035.33535.140
VNN 3.13.42.82.81035003.1103.490CE+0.33.43.43.4
VNR 21.523.619.420.26020.32020.41020.9260-0.6218021.52021.63021.520.921
VNT 33.136.429.829.91032.830033.21036320+2.936.310036.45003632.833.360
VPC 2.832.62.61,4502.71,5202.83702.85802.91,01034402.82.82.8
VTC 4.85.24.44.41055605741+0.25.18905.2120555
VTL 18.720.516.9
VTS 10.111.19.1101,03010.190
VTV 17.819.516.117.13017.22017.612017.61,370-0.217.73017.813017.9101817.617.8
VXB 11.412.510.31115011.41,50011.520011.6200+0.212.53011.611.611.6
WCS 149163.9134.1141.59014220142.120148.9101492015040
WSS 4.95.34.54.54,4304.67,5004.77,6404.731,990-0.24.85404.96,33051,6904.94.74.8