HNX-INDEX
AAA 15.5171415.412015.550015.620015.46,460-0.115.479015.540015.61,97015.715.315.410
ACB 15.216.713.714.88014.9650155,55015.15,216-0.115.111015.23,37015.32,92015.215.115.1
ADC 22.124.319.923150
ALT 10.711.79.79.72001013010.53000111409.7
ALV 6.87.46.26.21406.31,0006.3330-0.56.7906.82106.94906.86.36.3
AMC 24.526.922.124.230024.5480
AME 4.14.53.73.7503.84003.9204.3904.43304.550
AMV 55.54.54.71104.81104.9405.210+0.2105.1305.22005.25.25.2
APG 6.26.85.65.81,5005.91,00065006.21,1206.27706.33006.41,3006.26.26.2
API 15.717.214.217.12017.2501,21015.133,611-0.66001535015.125015.714.215.3160
APP 13.71512.413.321013.510-0.2141014.25014.32013.513.513.5
APS 6.16.75.55.814,1205.917,85066,030639,660-0.119061,4206.110,3906.15.96
ARM 20221818.82019.940205002061019.9102010020.4102019.119.4470
ASA 16.317.914.714.751014.7101,740FL-1.66,46014.72,71014.83601614.714.7800
B82 10.911.99.9101010.91201110011.5220
BBS 14.515.913.113.36014.21014.31014.410
BCC 1314.311.712.91,050133503001321,4601330013.194013.21,40013.112.712.9
BDB 6.87.46.26.22006.250FL-0.66.26.26.2
BED 13.214.511.912.5100145050
BHT 4.34.73.94.3504.32004.71404.34.34.350
BII 11.312.410.211.469011.511011.65011.529,320+0.250011.714011.858011.811.311.41,010
BKC 10.711.79.710.25010.53010.71089.7
BLF 7.386.66.91,00071,6608106.73,330-0.651072507.215076.76.9
BPC 12.113.310.911.62011.812011.99011.9400-0.212.130012.292012.31011.911.911.9
BSC 5.96.45.45.5305.9390650
BST 13.114.411.812.61001420014.4100
BTH 88.87.27.2207.230FL-0.882087.27.7
BTS 7.386.66.8507.32507.4307.5250
BVG 2.52.72.32.3470102.31,580FL-0.22.52002.66302.71,0102.52.32.41,400
BVS 14.315.712.914.470014.77301,33014.466,058+0.11,50012.92,00014.474014.514.114.315,070
BXH 10.811.89.8103010.21010.220-0.611.810.211
C92 13.114.411.812.5301313013.114013.121013.210013.51013.113.113.1
CAN 27.229.924.5251027.230029.950029.9820CE+2.729.929.929.9
CAP 26.328.923.726.124026.240026.35026.85026.95027350
CCM 34.337.730.936.810+2.536.910037.530036.836.836.8
CEO 16.217.814.616.21,02016.31,00080016.221,5811,06016.310016.41,21016.71616.4
CHP 12.513.711.312.320012.41,20012.52,40012.66,630+0.112.63,49012.740013.518012.612.512.5
CID 4.85.24.44.9305105.130
CJC 25.728.223.225.73025.810261026.27025.723.224
CKV 8.59.37.781009109309.3970
CMC 5.5655.11505.2105.910650
CMI 16.41814.816.51,58016.661016.724016.727,870+0.31,11016.81,18016.91,15016.916.316.6
CMS 12.313.511.11262012.132012.222012.32,23012.36012.420012.570012.312.212.2
CPC 25.928.423.423.440FL-2.523.41,15024.540259023.423.423.4
CSC 12.413.611.212.810013.32013.53013.570+1.113.32013.52013.513.113.2
CT6 7.58.26.87.59708.2310
CTA 4.654.24.31,0004.45104.5104.63,0804.65704.75704.85804.64.24.4
CTB 3235.228.8
CTC 6.57.15.96.5100720+0.57207.1100777
CTM 3.23.52.92.9503.2213.21,4903.38703.43003.233.1
CTN 7.88.57.17.1107.8307.81608.1207.87.87.830
CTS 9.210.18.395,2409.13,0101009.228,7602,0009.22909.32,8409.299.1
CTX 8.297.47.4107.51008.920960
CVN 2.72.92.52.54,6002.62,2002.74702.73,0002.82,1602.92,8102.82.62.7300
CVT 35.138.631.634.525034.6901034.610,890-0.57034.66034.73035.534.535
CX8 5.45.94.95.3205.43005.910
D11 12.213.41112.230
DAC 8.297.47.8207.910
DAD 19.721.617.8181018.510-1.218.549018.930197018.518.518.5
DAE 17.719.416191019.41,250
DBC 28.531.325.728.350028.450028.51028.210,390-0.350028.510028.610028.728.128.3130
DBT 17.419.115.716.72016.9401016.8250-0.617.410017.52017.83017.516.816.910
DC2 4.75.14.34.5904.7904.810
DC4 7.88.57.17.38007.41007.81108.220+0.48.22708.41,6008.54008.27.27.7
DCS 5.5655.39,2005.48,3905.51,4305.548,4302,9505.41005.51,50065.45.5
DGC 35.939.432.435.110035.210035.35035.3630-0.635.95103613036.1203635.235.8
DHP 99.98.18.52008.81,0008.915093,43094909.21009.31,10098.99
DHT 32.535.729.331.65031.71032.51032100-0.532.43032.536033670323232
DID 5.86.35.36506.3450
DIH 9.410.38.58.5108.810091009.43009.4509.53,4809.61009.49.39.4
DL1 99.98.18.12098009.910
DLR 6.475.85.810770
DNC 19.221.117.3
DNM 35.238.731.734.83003561035.120035.5350+0.335.5100365003819035.635.535.5
DNP 20.122.118.118.34018.550191022.110
DNY 5.76.25.25.35105.4205.5205.75305.83005.91,000
DPC 1415.412.61450014.245015.416015.460CE+1.415.412.714.5
DST 5.45.94.95.410
DXP 4347.338.7411704210042.530043300442304520045.12,000434343
DZM 55.54.54.5504.530FL-0.54.8304.91005904.54.54.5
EBS 8.69.47.88.32,1008.41,1008.54808.59,500-0.18.53308.63,8008.73,7308.58.48.5
ECI 20.822.818.818.81020.51020.610020.710
EFI 6.475.86.33,0506.41,8506.9106.513,570+0.16.4406.57,4006.61,2006.56.46.41,920
EID 13.114.411.812.810012.916013.110013.12,98013.240013.588013.72013.11313.1
FDT 26.529.123.92911029.110
FIT 26.42923.826.87502910,45036,75026.2374,856-0.220,38026.15026.210026.725.426.18,730
GLT 1920.917.117.658017.750018.5401911019.150
GMX 9.410.38.58.5100
HAD 4246.237.839.520-2.539.518039.8200402039.539.539.5
HAT 49.954.84548.15048.21048.33051.5100+1.651.560526052.5705248.251.620
HBE 3.84.13.53.61,5004.110CE+0.34.1104.14.14.1
HBS 55.54.54.54004.9504.92,250-0.15.1105.21505.3105.54.95
HCC 11.212.310.111.155011.21,00011.370011.25,84011.260011.350011.51,11011.31111.2750
HCT 101199.3501011010.2901150
HDA 1112.19.912.120
HDO 3.53.83.23.22,3303.33,3003.4403.42,670-0.1703.52,3303.62,8803.83.23.4
HEV 13.414.712.113.32013.425013.53013.860+0.413.853013.951014.223013.813.713.7
HGM 49.254.144.344.3804510048160-1.249.238049.718049.9104844.346.7
HHC 29.932.827272027.8102824029.520-0.429.54029.920309029.52828.810
HHG 7.386.672,4807.12,5807.28307.216,110-0.11,0007.21,0007.32,6307.37.17.2
HJS 10.911.99.910.650010.720010.820010.96601184011.150
HLC 8.89.688.41508.53508.8508.9309309.320
HLD 16.918.515.316.426016.514016.610016.82,151-0.116.92,600171,02017.21101716.516.9
HLY 9.810.78.98.9208.930FL-0.9101010.7108.98.98.9
HMH 25.928.423.424.815024.9102514025.81002677026.2100
HNM 14.816.213.414.130014.86301014.122,240-0.72,32014.436014.725015.51414.8
HOM 8.49.27.681008.15108.21408.48808.45908.51,6308.61,5108.78.28.3
HPC 5.35.84.85.39005.4101505.447,087+0.11,9205.44,0205.54,2505.45.25.3
HPS 5.25.74.74.75004.83005.710
HST 4.95.34.54.5200
HTC 32.435.629.229.2380FL-3.231200351035.610029.229.229.2
HTP 10.111.19.19.210010.15010.110.110.1
HUT 10.911.99.910.66,02010.76,55010.83,10010.833,940-0.11,95010.764010.82001110.810.8
HVT 1819.816.217.760185018.13018.5320+0.518.56018.72019.530018.518.218.2290290
ICG 8.39.17.584,2408.11,4608.22,2608.413,692+0.18.34508.45908.59108.48.18.2
IDJ 4.24.63.845604.1204.21,0004.23604.21,3304.33,5804.41704.24.14.1
IDV 63.569.857.26040621062.51063.528063.560648064.520646262.63010
INC 4.654.24.3104.4604.5100
INN 33.937.230.6322032.27032.3103310-0.936.9203720333333
ITQ 10.511.59.510.250010.491010.549010.614,920+0.110.510010.62,03010.793010.610.510.5
IVS 1213.210.811.312,75011.420,5901,00011.542,840-0.540011.51,38011.62901211.511.75,5503,560
KHB 4.75.14.34.62704.740504.6890-0.11004.75404.87804.74.64.7
KHL 44.43.63.87903.9604103.97,740-0.1103.95043,90043.83.9
KKC 19.321.217.418.556018.611018.715018.82,111-0.51018.71001935019.41818.9
KLF 11.812.910.712.81012.95,000130,00011.61,284,289-0.278,46011.110011.25,00012.510.711.3
KLS 11.512.610.412.51012.6101,45011.5194,9917,73011.59,70011.616,64011.611.311.46,880
KMT 5.86.35.35.3206.1906.3100
KSD 5.96.45.46.3206.4101,1306.222,650+0.36.2106.31,7506.42,2106.25.96.12,000
KSK 6.97.56.36.81,0706.92507.51206.937,1416.919078007.12,2307.16.86.9
KSQ 6.97.56.36.5506.6506.7106.36,970FL-0.66.4406.52906.61106.76.36.31,100
KST 4.54.94.14.9200
KTS 14.716.113.313.31,00014.55014.5150-0.2155015.24015.72014.514.514.5150
KTT 3.84.13.53.5103.7204.170
L14 12.213.41113.360013.48,8905,00013.45,635CE+1.213.46013.413.413.4
L18 10.411.49.4105010.113010.212010.175-0.310.35010.480117010.110.110.1
L35 5.15.64.64.9500540051,020-0.15.11205.2105.34005.155
L43 66.65.45.42006.42106.51006.610
L44 5.86.35.35.61005.7550610+0.26406.18006.21,190666
L61 1112.19.910.350010.45010.550111,3201119011.15011.24001110.110.7200
L62 4.54.94.14.2604.940
LAS 31.93528.831.220031.472031.532031.74,145-0.231.713031.85031.912031.831.531.6
LBE 13.614.912.312.3301410+0.4144014.85014.9150141414
LCD 11.512.610.411.52011.5801215012.62011.511.511.5
LCS 5.15.64.64.73804.8405.12005.2200+0.15.3105.42005.55505.25.15.2
LDP 49.854.744.944.91049.83049.9105050050.95049.84647.31010
LHC 6369.356.7617062.5306320638063.518064.5100636363
LIG 6.87.46.26.7406.81,5006.9206.9460+0.17507.11007.24206.96.96.9
LM3 2.93.12.72.7302.710FL-0.22.91003203.18802.72.72.7
LM7 4.24.63.83.82703.9104.25104.25004.32004.52,0404.23.83.9
LO5 3.84.13.53.5103.65003.76003.740-0.13.944041604.1103.73.73.7
LTC 8.79.57.98.41,0208.56708.62008.84,170+0.18.7208.85508.92008.98.58.520
LUT 4.95.34.54.52504.6804.71004.8250-0.14.96051505.23004.94.84.8
MAC 7.386.675507.15007.24007.21,100-0.17.53507.6907.86007.37.27.2
MAS 87.596.278.887.5208870898091140+3.59115091.59093200918889.2
MAX 3.63.93.33.32,6003.42,1003.52,0303.63103.79903.81,6003.94,7403.73.53.6
MCC 1415.412.612.611013.52014201420014.56014.730
MCF 1718.715.315.35017.3180+0.316.650016.725016.830017.315.315.520
MCO 4.14.53.73.7204204.2404.35804.530
MDC 10.911.99.910.54010.634010.6860-0.311.920010.710.610.6860
MEC 5.76.25.25.46,0005.51,3405.61,0305.6590-0.15.73905.837064005.75.55.6
MHL 7.98.67.27.9808508.510
MIM 5.25.74.7
MKV 9.610.58.79.810
MNC 13.514.812.212.92001320013.210013.516013.524013.610014.515013.513.513.5
NAG 6.26.85.66.15006.21,040606.220,8502406.34006.49206.86.16.4
NBC 12.113.310.911.556011.620011.815012400-0.11270012.120012.2200121212300
NBP 17.118.815.416.873017.21018.82,090
NDF 22.524.720.320.530020.620033021.829,610-0.71,21021.79021.879021.820.321
NDN 1718.715.316.320016.472040016.522,190-0.547016.450016.51,50017.116.316.770
NDX 8.39.17.58.33008.43008.610
NET 25.327.822.824.144024.21024.35024.6231-0.724.718024.8100251,00024.624.524.6
NFC 33.937.230.637100
NGC 23.926.221.62410026.272014026.21,360CE+2.326.22626.2800
NHA 5.96.45.45.43405.8100-0.15.81006.32006.4605.85.85.8
NHC 3235.228.828.83030.71033100
NLC 27.129.824.426.21026.715026.950027550-0.127.220027.815027.9150272727
NPS 16.518.114.91510015.120016.51,50016.550016.650016.516.516.5500
NST 13.815.112.512.52013.61013.711013.820
NTP 4751.742.346.536046.611046.670-0.44815048.5100494804746.646.9
NVB 6.87.46.26.31006.4906.51006.7106.828072,400
OCH 25.227.722.724.817024.91502518025.11,020-0.125.114025.216025.347025.225.125.1
ONE 8.99.78.18.82008.94009.13091,230+0.19209.17009.27309.18.99200
ORS 44.43.63.910,7004320504.127,380+0.11004.14,7404.215,6604.13.94
PCG 8.89.6881608.1808.210810FL-0.88.84508.91409.330888
PCT 6.26.85.66.21,0806.320606.32,110+0.11206.42,9206.53,1606.86.26.2
PDC 4.14.53.73.910045,3004.12604.12,4104.16904.21,3804.31,3604.244.1
PEN 1213.210.810.9201215012.53013.21,160
PFL 3.33.633.12,6403.23,7803.37503.312,6003.32,7503.46,1703.517,0803.43.23.3
PGS 34.437.83135.359037.8304035.441,965+160034.82035.31,90035.73434.7
PGT 6.26.85.66.12006.21,9406.31,1106.31,890+0.16.48906.51006.61106.36.36.3
PHC 4.95.34.54.712053,6005.320
PHH 6.475.86.29106.35106.4106.63,290+0.26.61906.77106.85506.66.36.4
PID 5.35.84.84.810FL-0.55.3604.84.84.8
PIV 7.68.36.97.4107.6307.71908.3210CE+0.78.3108.38.38.3
PJC 13.514.812.2
PLC 25.5282325.415025.53,00025.610025.63,900+0.125.520025.8650269102625.525.7
PMC 49.254.144.348.514048.61010049.93505020050.1350
PMS 8.69.47.88.1808.4408.52008.9109309.230
POT 14.115.512.713.950143014.133014.150014.450014.550014.61014.114.114.1
PPE 4.654.24.62504.72504.812051,030CE+0.454.25
PPG 3.63.93.33.32003.43403.5700-0.13.51703.65503.7203.63.53.5
PPP 9.210.18.310.110CE+0.910.111010.110.110.1
PPS 10.611.69.610.312010.413010.610011920+0.41111011.130011.412011.110.311
PRC 99.98.19.9500
PSC 1112.19.99.921011.130+0.111.12801218012.11001211.111.4
PSD 5863.852.25620057180585058776591106110062160585858
PSI 7.48.16.77.1507.22607.4207.41,0847.51,0007.61,7807.71,2207.47.27.4
PTI 1314.311.712.625012.715012.85012.8690-0.213.361013.510145901312.712.850
PTM 6.475.85.930
PTS 5.35.84.84.83005.2710-0.15405.25905.37905.65.25.2
PV2 3.13.42.8319,4603.11,990103.223,290+0.13.25,3203.312,7203.418,8603.23.13.1
PVB 55.160.649.6559055.110055.21055.59,480+0.410055.45055.512055.95355.3
PVC 30.733.727.731.12,20031.21,36015031.376,681+0.68,2003117031.15031.430.531
PVE 14.816.213.414.42,57014.578011014.515,010-0.32,90014.630014.73701514.414.6
PVG 11.612.710.511.33,97011.44,10011.548011.514,530-0.150011.55011.754011.611.411.5500300
PVI 18.22016.417.3101810018.183018.256618.311018.43018.54018.218.118.1
PVL 3.94.23.63.944041003403.938,1801,5503.81,0003.93,66043.83.9
PVR 4.34.73.93.9790FL-0.42003.953042103.93.93.9
PVS 40.944.936.940.91,420413401,25040.9171,1054,2004060040.53,38041.340.540.930,51055,970
PVV 3.13.42.82.81,7202.95,30031,660313,161-0.13.13,7603.25,9003.37,3703.133
PVX 5.96.45.45.98,4906.4101,5205.9371,46436,0505.4105.5106.15.85.9
PXA 4.54.94.14.8104.910104.521,700504.1504.2504.84.44.5
QHD 16.718.315.115.710016.420016.55016.71,1701720017.42017.52016.716.416.7970
QNC 7.17.86.46.41,5006.55506.717072,200-0.17.11,5007.21,5007.37207.277.1
QST 9.610.58.78.8509.670
QTC 23.826.121.523.55023.856023.910024480+0.22431024.13024.23802423.82410
RCL 25.227.722.722.7202570251,080-0.225.25027.714025.22525840
S12 66.65.45.4205.5306.4206.650
S55 79.387.271.47820078.651078.73079.51,230+0.279.51079.980801508078.679.2
S74 15.617.114.115.520015.655015.735015.78,180+0.115.721015.9190165701615.415.7
S99 11.212.310.110.822010.92,120112,00011.120,732-0.121011.21,65011.31,00011.410.911.1
SAF 3538.531.531.5503324038220+33831.537.521010
SAP 11.512.610.410.520
SCJ 9.810.78.99.51309.72009.81,5809.812,5009.84509.9650106009.89.89.8300
SCL 18.420.216.617.420017.543017.648017.61,400-0.817.83017.9101820018.317.517.9200
SCR 9.910.899.820,2509.92,0006309.8242,968-0.130,5809.8309.919,500109.79.8
SD1 3.743.43.45603.5103.6200-0.13.64003.73003.81003.63.63.6200
SD2 8.18.97.37.62307.79007.933083,230-0.184508.12808.21,1308.288380
SD4 10.811.89.810.266010.320010.410011510+0.210.8140116011.2401110.510.5
SD5 12.513.711.312.43,05012.53,51012.62012.58,0505012.560012.773012.612.412.5
SD6 15.116.613.614.91,270152,7106015.111,78115.135015.255015.362015.21515.1600
SD7 1314.311.712.720012.860012.91,560139,980131,10013.120013.216013.112.913
SD9 14.415.81314.11,38014.223014.356014.324,416-0.120014.31014.459014.51414.2
SDA 9.510.48.696009.11409.33209.57,3827009.54109.61,0009.59.39.5
SDC 11.612.710.511.589011.61,00011.71012.71,000
SDD 4.654.24.44,2704.610504.63,8147604.63,3504.71,9804.64.44.4
SDE 66.65.46.11006.23506.630
SDG 25.327.822.82710
SDH 4.75.14.34.68504.75504.82004.82,860+0.14.74504.91,05051,7804.94.74.7
SDN 30332729.9300308030.120
SDP 9.210.18.3103,27010.16,9301,48010.181,360CE+0.910.15010.19.310
SDT 1718.715.316.210016.367016.45016.91,830-0.116.91,1401780017.120016.916.416.8
SDU 10.611.69.610.499010.55010.65010.7100+0.110.7280113011.630010.710.610.7
SDY 3.63.93.33.4303.5503.64503.67203.67003.73403.81303.63.63.6
SEB 2426.421.6231,00023.818023.820-0.223.61023.8250255023.823.823.8
SED 1819.816.2171,01017.54017.6360185501840018.250019.81018181850050
SFN 15.617.114.11520015.13015.32015.61016.93001750017.116015.615.615.6
SGC 37.541.233.8341037.590
SGD 10.611.69.69.6100101010.790
SGH 64.771.158.358.34064.52064.7106620
SHA 6.36.95.762506.15006.21106.31,8306.32706.48206.51,5006.36.16.2
SHB 8.69.47.89.3109.4102008.6186,3173,2508.727,3208.838,3408.78.58.6600
SHN 3.94.23.63.98,540413,420510454,220+0.15041,3004.12,9304.13.94
SHS 11.612.710.512.61012.71011011.5203,680-0.15,68011.514,00011.65,71011.711.311.51,200
SIC 9.1108.28.8100920950-0.19.2501090999
SJ1 20221819.64019.750203020.110+0.120.120.120.1
SJC 6.87.46.26.21106.8106.9270+0.16.9207107.1506.96.26.3
SJE 2022181990203020.130020.5100+0.5222020.520.520.5
SKS 9.510.48.69.3509.4309.5300
SLS 25.628.123.12437025.250026.250+0.626.260026.45026.59026.425.625.93010
SMT 21.523.619.419.41020.54020.63023.525+222.910236023.35023.52122.120
SPI 5.5655.41005.51005.6100
SPP 6.87.46.26.31,0006.816057.27007.34307.41,5706.8
SQC 808872
SRA 2.62.82.42.4602.5502.7302.810
SRB 3.23.52.92.93,97033,3603.11,0003.22203.29403.31,1503.42103.233.1
SSG 2.22.4223102.2101502.23802.32402.22.22.2
SSM 12.713.911.511.560128012.12,960-0.612.19012.566012.624012.212.112.1
STC 17.31915.61610517.558017.7430183017.4
STP 9.410.38.591009.24109.32309.31,180-0.19.55909.61,9609.72,0109.59.29.5
SVN 10.211.29.2
TAG 23.72621.423.752025.510+1.825.54025.8102613025.525.525.5
TBX 10.811.89.81030010.819010.81010.810.810.8
TC6 14.61613.214.450014.520014.626014.81,230+0.214.83901510015.115015.414.614.810
TCS 1112.19.910.450010.562010.630010.6220-0.41110011.11011.23011.410.610.8
TCT 83.591.875.280.510819081.7208322-0.583.59083.63083.730838282.6
TDN 9.710.68.89.42009.51009.62609.6140-0.11030010.450010.55009.79.69.7140
TET 21.623.719.519.570
TH1 20.722.718.718.850205020.525020.55,100-0.2221022.71002120.520.5
THB 2527.522.523.220023.31023.51,630-1.523.75023.990241202523.224.11,080110
THS 77.76.36.3206.410714073507.21007.350076.86.9
THT 14.916.313.514.12014.310014.57014.8800-0.114.93101570015.315014.814.814.8800
TIG 13.214.511.912.92601342013.110013.122,060-0.125013.11,61013.273013.412.613.1
TJC 13.314.61213.61,23013.737014.51013.712,650+0.413.920141,06014.35013.813.313.6
TKC 5.76.25.25.8105.838063006.1600
TKU 7.98.67.27.21307.85007.8300-0.17.91008.5108.6107.87.87.8
TMC 1112.19.910.6301122011.52011.5120+0.511.52001225011.51111.2
TMX 101199.51,5001110
TNG 21.723.819.621.810022.11001,00021.833,217+0.12,47021.960222,06022.521.621.9600100
TPH 7.27.96.57.5200
TPP 12.81411.611.830122012.910012.91001350013.5190
TSB 88.87.281008.64808.810
TSM 33.32.7
TST 4.654.24.33004.4504.51304.6204.72304.85004.9304.64.64.6
TTC 11.91310.810.82001220+0.13011.9200124301211.811.920
TTZ 55.54.54.71,0004.82804.9204.91,110-0.151105.12005.223054.84.9
TV2 24.526.922.124.342024.430024.53024.610+0.126.31026.43026.87024.624.624.6
TV3 2123.118.918.910019.55020902010-1202020
TV4 11.612.710.511.420011.75011.815011.8240+0.212.711.812.6
TVC 29.932.82730.13,57030.26030.45030.413,010+0.510030.520030.638032.829.930.8
TVD 12.613.811.412.21,00012.320012.42012.58,190-0.112.53012.669012.750012.712.412.6
TXM 88.87.27.21007.31607.410083081908.2108.3108.67.4820
UNI 88.87.281,6308.11,5908.29608.24,120+0.28.32,3108.41,6008.51508.288.1
V12 9.310.28.48.510095009.12009.41,640+0.19.49909.5209.8409.49.19.21,640
V15 2.32.52.12.13202.22,0202.31702.42,670+0.1202.42,2002.53,9802.42.32.3
V21 5.45.94.94.9205205.910
VAT 8.18.97.37.62107.821084008.11,1708.23008.33008.42408.188
VBC 40443636.22036.3103810-24021040.6104250383838
VBH 11.812.910.711.81011.8701250012.65011.811.811.8
VC1 20.722.718.720.830
VC2 15.116.613.614.734014.895014.99014.8360-0.315.55015.61201620014.814.714.7
VC3 13.614.912.312.31013.612014.22014.510
VC5 5.66.15.15.14505.21105.11,290FL-0.55.5505.64205.77705.65.15.2
VC6 88.87.27.73107.930083081008808.11008.2220888
VC7 7.27.96.56.93007407.1560-0.17.23107.44007.56007.177
VC9 9.310.28.48.4208.5109.2830-0.19.23009.31,0109.4309.39.29.2500
VCC 15.316.813.8159015.11015.320015.9200161016.42015.31515.330
VCG 12.413.611.212.113,28012.23401,20012.365,553-0.11,12012.360012.41,10012.51212.28,000
VCM 1314.311.71379013.250+0.213.9100147014.328013.213.213.2
VCR 3.13.42.831,9803.15103.29303.12,9703.21303.31,0503.41,8603.23.13.1
VCS 29.832.726.929.385029.425029.53029.811,21041029.820029.93003028.929.5
VDL 26.929.524.324.57025501025240-1.926.29026.51102750252525
VDS 10.511.59.510.22,41010.342010.59010.43,220-0.110.51,52010.689010.71,01010.610.310.4
VE1 3.94.23.63.6403.7203.9103.7110-0.23.913044004.2803.83.73.7
VE2 10.411.49.410.41,77010.41,01010.457010.524010.730010.510.410.4
VE3 101199.7509.9300104010.3590+0.310.338010.620010.310.110.2
VE4 9.710.68.89.65009.71009.8109.990010360
VE8 77.76.36.3406.7106.911073907.120
VE9 10.811.89.89.81,80010200111010100-0.8115011.250101010
VFR 14.515.913.115.82015.9701013.6190-0.97014.221014.45013.613.613.6
VGP 17.719.416165016.11017.729018601950
VGS 7.48.16.77.315,8407.41,3507.5107.437,6007.53,7507.65,7207.78,4507.577.4
VHL 44.148.539.746.531046.6100485047.51,330+3.44814048.518047.544.546.2
VIE 2.72.92.5
VIG 4.85.24.44.67,6604.78,6104.81,0504.816,6105104.83004.95,4504.94.74.8
VIT 13.614.912.314.61014.92,72038014.92,273CE+1.314.914.914.9
VIX 3740.733.336.41,66036.525036.63036.642,860-0.410035.58035.6503836.537.3
VKC 77.76.36.65006.71,1006.89606.92,310-0.111074007.15007.16.87
VLA 12.713.911.512.551012.74012.810
VMC 17.919.616.216.21017.9190
VMI 22.724.920.523.81,120241,1401602420,050+1.320024.336024.51,01024.52323.7
VNC 1920.917.118.220018.592018.821019.2600+0.219.223019.66002057019.218.819
VND 1617.614.417.51017.610101662,3902501620016.14,87016.115.91612,270
VNF 35.238.731.7344034.81003550038.55038.760
VNN 3.43.73.13.710
VNR 20.922.918.9206020.51020.760-0.220.9102117021.52020.720.520.7
VNT 3639.632.432.831032.920332036.910+0.937310391036.936.936.910
VPC 2.832.62.62,9902.82,1202.86802.948036302.82.62.6
VTC 55.54.55890511058005.29005.3830555
VTL 18.720.516.9
VTS 10.111.19.1101,03010.170
VTV 17.619.315.91750017.112017.213017.2690-0.417.611017.710017.93017.617.117.4
VXB 11.612.710.51115011.620012.21012.6100
WCS 149163.9134.1140.550141.5801421015220+3153201552016020163.9152158
WSS 4.75.14.34.59,7004.64,3704.72,0904.85,620+0.11,0004.84,5404.94,1404.84.34.8