HNX-INDEX
AAA 12.413.611.212.22,81012.31,64012.44,65012.66,680+0.212.61,33012.72,60012.81,28012.712.312.5
ACB 16.818.415.216.52016.63,06016.73,26016.75,764-0.116.81,31016.9960171,93016.915.516.8
ADC 2527.522.5
ALT 12.613.811.413.410013.51013.710
ALV 6.87.46.26.2506.31906.51406.82406.813071107.2806.86.56.5
AMC 2426.421.6
AME 3.63.93.33.3303.9210
AMV 3.63.93.33.3190FL-0.31703.6203.8203.63.33.4
APG 4.85.24.44.72004.82005.21905.21,400CE+0.45.25.25.2
API 14.515.913.114.34,66014.43,70014.52,55014.628,160+0.114.63,96014.73,12014.81,92014.614.414.5
APP 12.713.911.51220013.53013.8200
APS 4.34.73.94.13,4304.214,7504.34,8704.317,4604.42404.53,0904.61,3204.44.34.4
ARM 2426.421.623.81023.921024250
ASA 5.15.64.64.945058105.13105.27,110+0.15.28905.31,7405.41,4105.255.110
B82 10.511.59.59.63009.710010.24010.41010.610
BAM 4.24.63.84.12,6004.28,8704.35004.342,010+0.14.47,7504.510,2204.69,9404.44.24.350
BBS 1718.715.317.4250+0.417.245017.35017.454017.41616.2220
BCC 18.320.116.518.11,73018.22,86018.331018.331,44018.463018.51,96018.62,45018.618.318.5
BDB 5.35.84.85.5100
BED 16.317.914.71510016.44017.913017.930CE+1.617.916.417.4
BHT 5.5655.5805.750+0.261005.75.75.7
BII 9.1108.295009.1309.22909.27,340+0.19.36809.42609.55209.49.19.2
BKC 14.716.113.313.615013.750014150-0.7146014.22014.7200141414
BLF 8.39.17.5
BPC 12.613.811.412.51012.61012.71013.870CE+1.213.81013.813.513.8
BSC 8.39.17.58.13508.21108.3108.290-0.18.6208.7508.81208.28.18.2
BST 14.315.712.915.720
BTH 99.98.19.9150
BTS 10.211.29.29.66009.83001010010.1500-0.110.13010.21,05010.735010.21010
BVG 1.81.91.71.77501.7430FL-0.11.82001.92101.71.71.7
BVS 13.915.212.613.660013.81,48013.92,4101418,540+0.11468014.11,02014.21,85014.113.9143,500
BXH 8.18.97.38.910
C92 11.212.310.110.41010.730011100
CAN 2628.623.423.610241028.650CE+2.628.627028.628.628.650
CAP 31.834.928.730.41030.610030.85031.7140-0.131.717031.83031.93031.831.731.7
CCM 49.654.544.749.6130
CEO 12.713.911.512.614,53012.78,24012.82,10012.9107,364+0.212.93,6801314,46013.116,8701312.712.8
CHP 1516.513.514.91,0001540015.110015.13,627+0.115.236015.356015.535015.11515.1
CID 4.654.2
CJC 25.828.323.323.4102610026.22026.620
CKV 12.413.611.211.210012.930+0.512.72012.9901341012.912.412.630
CMC 55.54.54.55051005505.5100555
CMI 15.316.813.815.175015.254015.35015.44,160+0.115.44015.510015.610015.515.115.320
CMS 12.613.811.412.425012.560012.61,13012.76,280+0.112.792012.850012.975012.912.612.7
CPC 22.624.820.420.415020.520229022.55022.750
CSC 1415.412.612.640012.730012.850-1.213.55001420012.812.812.8
CT6 99.98.18.4508.5509.1709.310
CTA 3.743.43.45103.53,620-0.243.54
CTB 3437.430.6
CTC 7.58.26.88.21,750CE+0.78.27908.28.18.2
CTM 3.63.93.33.6703.6803.8103.9903.63.63.6
CTN 5.565
CTS 8.297.48.18608.21,9108.3408.319,945+0.18.48,0808.63408.81008.48.28.3
CTX 10.711.79.710.710010.820011200
CVN 2.32.52.12.11,2002.21,7502.31,3502.4940+0.12.46,6702.51,4302.52.32.4
CVT 25.828.323.325.536025.656025.713025.714,140-0.125.81,47025.92402665026.224.525.9
CX8 55.54.54.6605705.1350
D11 13.314.61212.11013.33013.616013.8310+0.514.312014.41014.59014.313.813.8
DAC 6.77.36.1
DAD 15.5171414.5201515015.1101660+0.515.870167016.5301615.515.640
DAE 16.618.215151017.5100
DBC 28.531.325.728.15028.23028.560028.91,930+0.428.9102955029.12031.328.528.7
DBT 21.123.21920.15020.210020.350213,050-0.121.132021.25021.557021.12121.1
DC2 2.42.62.22.340
DC4 8.39.17.57.8507.93408.2210-0.18.21008.31108.28.18.1
DCS 44.43.63.87,8003.911,99042,630437,5304.112,5304.210,1104.32,6404.13.9440
DGC 38.24234.434.810036.42036.510037.820
DHP 9.610.58.79.32509.42009.51009.82,100+0.29.84209.91,220101,7209.89.39.5
DHT 32.535.729.33110031.511031.655033300+0.532.75032.87032.95033.932.532.620
DID 4.95.34.54.52005.290
DIH 9.410.38.58.5108.82039.41309.51409.6508.8
DL1 9.310.28.48.8208.9109.2860
DLR 7.27.96.57.910
DNC 20.522.518.5
DNM 34.938.331.531.72031.81034.82034.9603510035.5200
DNP 15.917.414.414.430014.4203FL-1.515.22015.36015.56014.414.414.4
DNY 5.45.94.94.92005.2505.4505.940
DPC 1617.614.41520015.51001650163017.620161616
DST 17.819.516.116.11501740017.7100
DXP 40.444.436.440.315040.420040.59041.570+1.141.59043.510443041.540.440.610
DZM 6.57.15.95.9206.9800+0.46.9407506.96.46.5
E1SSHN30 9.310.28.49909.41,670+0.19.42009.52009.49.39.4
EBS 8.89.688.11008.53008.82,1508.85091,8409.11,5209.21,7008.88.88.8
ECI 1920.917.117.11017.210192019.32019.520
EFI 7.48.16.77.23,0007.32,0007.41,6707.57,340+0.17.53,5907.61,3307.76007.57.47.4
EID 12.81411.612.22012.56012.63012.848012.71012.835012.925012.812.612.6480
FDT 2527.522.5327.5
FIT 17.519.215.817.36,53017.412,51017.511,65017.6343,514+0.117.69,41017.73,51017.86,15017.917.217.5
GLT 1920.917.118.250018.31018.410019.34,870+0.319.339019.623019.71019.618.919.310
GMX 14.315.712.913201313-1.315.223015.32015.41,010131313.4
HAD 48.553.343.748.510484048.540493048.548.548.510
HAT 53.458.748.1525052.910-0.5531305520571052.952.952.9
HBE 55.54.55.5120
HBS 55.54.54.5400514051405.22005.3205.555
HCC 1415.412.614.662014.73101570153,230+115.13015.210015.35015.21414.9390
HCT 10.811.89.811.5270+0.711.45011.512011.59.810.4260
HDA 1112.19.99.93011.8101220
HDO 2.93.12.72.71402.8702.91602.99037403.11,3702.92.82.8
HEV 12.313.511.111.710012.34012.62012.720
HGM 5358.347.74810534053100561057.710535353
HHC 32.635.829.430.14030.22032.560-0.132.61032.71032.926032.530.131.850
HHG 7.78.477.35007.49007.61107.71,1707.73807.893081,2007.87.67.7
HJS 12.413.611.21210012.210012.310012.413512.512012.630012.950012.512.412.4
HLC 9.610.58.78.7309.99010.24010.5100
HLD 22.224.42021.81202212022.213022.34,910+0.122.324022.650022.71,00022.321.622.1
HLY 9.410.38.59.43010.320
HMH 23.826.121.52415024.231024.51024.91,450+1.124.91,3702570025.516024.92424.3820300
HNM 14.215.612.813.91,030142,75014.11,47014.33,170+0.114.38014.422014.521015.614.114.3
HOM 8.49.27.68.1208.22208.31,1008.52,560+0.18.51,8508.62708.72108.58.48.4
HPC 44.43.63.71,4403.81,8803.91,63046,34241,0104.110,4904.21,6504.144
HPS 66.65.4
HST 6.57.15.95.9506205.95.9
HTC 3942.935.135.13038.51003970039.25039.510039.710393939
HTP 8.89.688.11009.610
HUT 15.116.613.615.211,79015.31,23015.420015.590,012+0.415.55,42015.65,84015.73,41015.51515.4
HVT 1920.917.118.315018.510018.68018110-119.75019.810020360181818
ICG 8.79.57.98.24508.33208.41308.510,102-0.28.5508.62,2908.77708.98.48.5
IDJ 2.93.12.72.71,0202.84102.93003320+0.132,9003.126032.82.9
IDV 606654593059.111059.22060.750+0.760.510060.920612060.758.659
INC 55.54.54.51054005.16105.3105.4105.5610
INN 31.834.928.73224032.11032.2100334,570+1.233.220034.51034.920333232.81010
ITQ 17.719.41617.32,07017.44,86017.52,14017.519,270-0.217.61,78017.710017.82201817.517.7
IVS 13.414.712.113.21,27013.36,09013.410,45013.538,610+0.113.52,66013.63,17013.73,04013.513.213.3
KHB 3.53.83.23.25003.33003.4103.41,180-0.13.53003.65703.72003.43.43.4
KHL 3.33.633.11,0403.22,5003.31003.42,430+0.13.41,6103.53503.6803.43.23.3
KKC 14.916.313.514.310014.413014.55014.850-0.114.739014.881014.989014.814.814.8
KLF 101199.917,6901057,00010.181,07010.1407,923+0.110.210,88010.323,54010.432,37010.31010.2
KLS 9.610.58.79.512,1509.68,4509.712,1609.853,210+0.29.82,6209.912,110108,6209.99.69.8
KMT 5.76.25.25.220
KSD 55.54.54.75504.89304.94,450514,36052,2805.17005.22,630555
KSK 3.84.13.53.53,5303.61,3103.71,0903.81103.81,2303.93,07043,3803.83.73.8
KSQ 6.87.46.26.58506.66706.74906.85006.82506.93,84073,3006.96.76.8
KST 5.35.84.85.820
KTS 13.915.212.61330013.51013.915014.81101510015.150
KTT 44.43.63.6103.71104.4330
L14 32.535.729.333.22033.68033.718033.8750+1.334.51034.92035103532.134
L18 10.811.89.810.815011.41011.55011.710
L35 5.35.84.84.91053105.1405.810CE+0.55.63005.8505.85.85.8
L43 66.65.46.660
L44 5.96.45.45.54505.62305.7105.7320-0.26306.1606.2505.75.75.7
L61 11.312.410.210.430010.550010.610011.358011.7101220
L62 7.17.86.47.1107.230
LAS 32.335.529.13253032.145032.24032.24,638-0.132.342032.460032.52,18032.332.132.21,300
LBE 16.217.814.614.620016.11016.213016.3310
LCD 14.415.8131310014.550
LCS 55.54.54.52305105905.31605.4140555
LDP 56.562.150.951.11057.810+1.356.9105710582057.857.857.810
LHC 66.372.959.764.320064.59064.72066130-0.366.25066.319066.85066.365.765.9
LIG 1213.210.811.19011.32011.550122801238012.125012.250012.311.812.2
LM3 2.12.31.91.920023002.12002.370
LM7 4.24.63.83.81004.1104.22,040
LO5 3.23.52.92.9103303.14603.110-0.13.51703.13.13.1
LTC 6.57.15.96.52006.65006.72206.91,110+0.46.92,35071,6507.146076.56.91,000
LUT 4.54.94.14.11104.2204.31004.51004.62004.7190
MAC 14.215.612.813.71,00013.870013.91,96013.97,260-0.31440014.253014.450014.213.914
MAS 8795.778.38411084.11308525085.950-1.189110902085.985.985.950
MAXS2.93.12.7
MCC 13.514.812.212.690012.9100131001459014.730
MCF 17.419.115.71621017.330017.41,78018100
MCO 3.33.633103.1803.260-0.13.21103.32803.41503.23.23.2
MDC 13.214.511.913.240013.24901415013.212.512.6
MEC 6.36.95.75.91106206.1106.2110-0.16.2506.33306.45506.26.16.150
MHL 7.68.36.97.5907.6610
MIM 4.85.24.44.43004.83,9604.84805.2104.84.44.5
MKV 99.98.19.820
MNC 10.111.19.1103010.11010.24010.270+0.110.55010.785010.81010.710.210.4
NAG 6.77.36.16.85,0606.91,5907750719,341+0.37.16507.23,2707.34,5907.36.76.9640
NBC 14.315.712.914.342014.416014.563014.52,460+0.214.714014.83301562014.814.214.4
NBP 1819.816.216.210016.51016.610018401818018.512018.81,16018181840
NDF 8.69.47.88.61,1408.79208.83108.916,230+0.38.942094509.220098.68.8
NDN 17.218.915.517.12,17017.22,35017.320017.449,530+0.217.417017.51,03017.61,12017.617.217.4100
NDX 8.79.57.99500
NET 25.628.123.125.520025.67025.71026.7510+1.126.71026.810026.91002725.526140170
NFC 31.634.728.5
NGC 27.630.324.926.85026.91027202770-0.628.83302910029.250028.82727.3
NHA 9.1108.21010CE+0.99.84010300101010
NHC 24.827.222.422.41024.6720-0.224.810252026.31024.822.624.810320
NHP 18.920.717.118.64,53018.75018.9601982,040+0.11986019.13,93019.21,0001918.718.9
NPS 14.415.813142014.12014.41014.950+0.514.94015.86014.914.414.5
NST 1314.311.712.520013.227014.3100
NTP 50.555.545.54830049.530049.820050360-0.550.530523052.51050.55050.2250
NVB 6.36.95.75.918064606.1106.4460+0.16.41,7206.51906.7106.966.2
OCH 24.62722.224.62024.620024.75024.624.624.6
ONE 8.99.78.18.2408.31208.411068.920095009.52008.1
ORS 33.32.72.88,6102.92,340311,060315,1303.14,8203.29,8203.323,3603.133.1
PBP 18.119.916.31866018.130018.230018.6880+0.518.75018.85018.915018.618.118.3
PCG 6.67.2665006.1106.250016.8206.92075006
PCT 8.99.78.18.75308.81608.92,00094,243+0.191,6309.12,4009.295098.88.9
PDC 4.14.53.74.16504.29004.37804.31,850+0.24.4104.57004.34.24.3
PEN 11.512.610.411.410-0.111.47011.520011.68011.411.411.4
PFL 1.61.71.51.534,201FL-0.18,5601.51001.640,9801.61.51.570500
PGS 19.321.217.419.23,21019.385019.436019.49,830+0.119.575019.668019.792019.719.219.4110170
PGT 6.57.15.961006.12006.21506.541072607.1500
PHC 5.5655.32005.41105.5405.5405.61605.78905.81405.55.55.5
PHH 6.36.95.75.91,72061,6306.19406.22,820-0.16.22606.37106.42106.266.1
PID 5.565
PIV 18.720.516.918.51018.69018.71018.8280+0.119.21019.33019.59018.818.518.7
PJC 16.518.114.914.91,00018.110
PLC 33.937.230.633.81,20033.95503427034.210,360+0.334.335034.433034.574034.533.734.3320
PMC 4650.641.4425044.510455046220463304711047.8110464646200220
PMS 9.1108.28.51608.6208.71209.11109.1109.2109.51109.18.59
POT 1516.513.514.555014.63014.7201568015.150015.220015.4520151515
PPE 8.49.27.67.6108508.4808.450092098.48.510
PPG 2.93.12.72.7103.124CE+0.23.14703.133
PPP 9.510.48.61050
PPS 11.712.810.610.617010.830011.510012420+0.31249012.89501210.811.5
PRC 12.513.711.311.5100
PSC 12.113.310.912.110012.223012.3100+0.212.31012.41012.51012.312.312.3
PSD 5560.549.55570559060100555555
PSE 15.416.913.914260-1.41419014.81015210151414.1
PSI 77.76.36.34071,5807207.21,0007.42907.5150777
PTI 1516.513.514.110014.210014.3301520015.410015.5300
PTM 5.25.74.7520
PTS 66.65.45.6305.7505.810061306306.1806.2400666
PV2 2.32.52.12.17,4002.25,3002.39,8002.49,150+0.12.426,9702.510,3002.42.32.3
PVB 32.635.829.432.81,08032.91,070332,10033.129,603+0.533.122033.23033.486033.532.533.2
PVC 21.623.719.521.61,70021.71,69021.85,77021.833,612+0.221.94502299022.168022.321.621.91,900
PVE 9.410.38.59.31009.42,0009.55909.57,800+0.19.62,2209.78209.85309.79.49.5
PVG 8.49.27.68.25608.31,2908.49108.47,2608.73,80091109.11,9008.68.48.5
PVI 18.22016.417.12017.25017.37018283-0.21810018.230018.4250181818
PVL 33.32.72.88402.96,91037,0803.16,210+0.13.14,1403.24,8703.38,4003.133
PVR 3.743.43.41,3303.53,7903.6803.712,2503.71,2503.81,9103.92,4103.73.53.6
PVS 2224.219.822.47,43022.56,12022.64,36022.6107,444+0.622.794022.83,11022.92,07022.82222.53,220208
PVV 3.94.23.63.911,44045,0504.13,6304.193,330+0.24.217,3504.23.94.1
PVX 4.44.844.324,6804.429,0904.538,8804.5127,555+0.14.68,3204.759,3304.873,5604.744.642,50042,500
PXA 3.94.23.63.74,5503.81,3703.97042,240+0.144004.12,0504.26,54043.83.9300
QHD 19.921.81818101920019.820019.92019.919.919.9
QNC 8.297.47.4108.2208.5108.6100
QST 99.98.191009.1100+0.19.19.19.1
QTC 27.630.324.925.22027.21027.460-0.227.38027.426027.52003027.428
RCL 25.728.223.224.81002510025.111026.1610+0.426.547026.6502810026.123.425.8
S12 6.87.46.26.720-0.16.5906.7206.8506.76.76.7
S55 80.588.572.5803080.55080.67081.52,270+1827082.5200837108281.581.9
S74 1011991009.51009.6110107101063010.221010.4500109.69.7
S99 11.812.910.711.48,43011.57,72011.61,80011.618,161-0.211.739011.81,45011.954012.911.411.7
SAF 40443640200
SAP 1011910.2501110
SCJ 9.610.58.78.75509.3609.51809.67509.83009.9340102509.99.69.7
SCL 15.216.713.71520015.230015.354015.31,920+0.115.62001637016.21015.515.215.4
SCR 7.17.86.4712,8807.127,2207.24,6607.291,865+0.17.31,1707.411,7307.59,3007.37.17.2
SD1 3.13.42.82.910032103.11403.4160CE+0.33.42103.43.13.1
SD2 88.87.27.65707.71507.87707.97,570-0.17.92,03082,5408.411087.87.9
SD4 11.612.710.511.225011.319011.5120-0.111.578011.630011.511.411.5
SD5 1516.513.514.920154,23015.178015.112,322+0.115.230015.362015.41,76015.51515.2
SD6 14.315.712.914.22,74014.32,24014.41,09014.57,960+0.214.520014.61,70014.720014.514.314.4
SD7 10.411.49.410.12010.210010.31010.41,95010.459010.550010.83010.410.310.4
SD9 14.215.612.814.12,00014.21,58014.317014.42,127+0.214.429014.51,22014.635014.414.214.3
SDA 9.310.28.49.23009.37009.44809.45,620+0.19.72009.82009.95109.69.49.4
SDC 1516.513.513.51016220
SDD 3.33.633.31,3303.4503.51,3003.64,313CE+0.33.61,2703.63.33.5400
SDE 3.53.83.23.21003.33003.5303.5303.71703.81503.53.53.5
SDG 2123.118.922100
SDH 44.43.63.7203.85003.9550413046,4004.15204.215043.93.9
SDN 30.233.227.230.210030.510031.2240
SDP 10.311.39.39.82209.955010.16010.2850-0.110.21,24010.364010.458011.310.110.2
SDT 14.816.213.414.510014.772014.825014.91,155+0.114.91901537015.156014.914.814.8
SDU 9.510.48.6101,00010.113010.49010.410CE+0.910.410.410.4
SDY 4.654.25170
SEB 27.530.224.82750028.550295029.9300
SED 15.917.414.415.160015.29015.330015.950015.81,58015.96501615015.915.915.9500
SFN 16.518.114.914.91016.5101730017.820
SGC 34.237.630.83210331033.51035.310
SGD 10.111.19.11010010100-0.110.8201110101010
SGH 5964.953.1622064.910
SHA 7.48.16.77.24507.31807.4307.9380+0.57.95808.14007.97.37.6
SHB 8.59.37.78.3184,6908.4135,0908.521,7308.6119,706+0.18.625,6608.754,3508.835,39098.48.540,5302,002
SHN 3.43.73.13.123,2403.27,0003.310,1003.412,9203.47903.512,3003.611,8303.53.33.4
SHS 8.49.27.68.12,3008.22,9508.36,7008.4143,3138.49708.54,6608.610,8008.68.48.4
SIC 1112.19.911.712011.810012.13,38012.13,370CE+1.112.11212.1
SJ1 15.617.114.1
SJC 4.85.24.44.63004.8404.8105.2104.84.84.8
SJE 21.323.419.219.32020.81202130020.8160-0.523.45020.920.820.8
SLS 28.831.62628.5102912029.4290
SMT 32.83629.610305031180
SPI 4.44.844204.1704.2104.4304.4704.51004.61804.44.44.4
SPP 7.48.16.76.82007107.5807.6307.850
SQC 8088728010
SRA 1.81.91.71.71801.9240CE+0.11.9601.91.71.8
SRB 2.32.52.12.21,3202.36802.4902.41,710+0.12.52702.52.42.4
SSG 1.61.71.51.6201.750
SSM 10.311.39.310.110010.31010.541010.6480+0.310.69010.72001135010.61010.410
STC 18.520.316.716.71017.51017.71017.930
STP 8.49.27.67.925082708220-0.48.22308.4208.52808.188.1
SVN 3.43.73.13.1403.2303.6170+0.23.6103.7403.63.13.2
TAG 2022182029010221018
TBX 9.510.48.69.5100
TC6 14.515.913.114.120014.348014.416015360+0.51553015.223015.5101514.414.820
TCS 9.810.78.99.11,0009.21,0009.837010.3500+0.510.15010.285010.331010.69.89.8
TCT 7279.264.871.75071.830722072.1260+0.172.130073.920744072.272.172.1
TDN 10.711.79.79.82009.9300105010.550-0.210.713011.539011.620010.510.510.5
TET 2325.320.72330252323
TH1 1718.715.3166016.35016.9201758017.15018.5501716.916.9
THB 3336.329.73110321034240+134330351035.9303531.933.2140
THS 7.27.96.56.51506.82007.2807.32807.5450
THT 15.416.913.914.9501510015.210016.9314CE+1.515.71015.81,20015.950016.915.415.5310
TIG 10.211.29.210.12,35010.297010.31,80010.411,670+0.210.419010.560010.687010.610.310.4
TJC 10.511.59.510.36010.490010.533010.77,250+0.210.71,00010.81,19010.947010.810.510.7
TKC 10.111.19.19.62009.72009.822010.3150+0.210.211010.319010.520010.31010.1
TKU 99.98.18.6109.8100
TMC 11.512.610.410.550011.53011.59011.81012.65011.511.511.5
TMX 10.811.89.810300
TNG 23.125.420.823.11,61023.21,04023.31,16023.312,040+0.223.528023.623023.76023.623.123.3
TPH 14.515.913.1141015.9130
TPP 13.114.411.812.336012.420012.670614.220014.46011.9
TSB 99.98.18.2108.31096709.810
TSM 2.72.92.5
TST 55.54.54.56204.639058405.21,860+0.25.26005.34005.46005.25.15.2
TTB 15.5171415.51,69015.61,10015.792015.78,410+0.215.816015.950168401615.515.8
TTC 10.811.89.89.810010.810010.74010.86010.916010.91010.51040
TTZ 4.75.14.34.3204.61604.71704.850
TV2 4347.338.741.52304235042.11042.81,010-0.242.91004310043.513042.841.542.1
TV3 25.327.822.82511025.33027.840CE+2.527.825.426
TV4 13.71512.412.52012.620013.710014220+0.314.22001413.713.7
TVC 27.430.124.726.81,20026.91,550271,20027.122,130-0.327.129027.230027.389027.62727.3
TVD 12.113.310.91210012.11,08012.27012.51,030+0.412.59301320013.220012.512.112.1
TXM 9.210.18.38.3508.43009.51,670+0.39.5409.63009.71,4609.78.59.1870
UNI 10.311.39.39.5209.97001070010.22,110-0.110.222010.389010.414010.310.110.2
V12 9.510.48.69.15009.469039.61309.7990101009.4
V15 1.11.21
V21 5.86.35.35.34505.81205.9505.910+0.16.1206.21006.35505.95.95.9
VAT 8.39.17.582008.31008.41008.530
VBC 45.449.940.945.21045.41045.570
VBH 14.315.712.914.34015460
VC1 14.816.213.414101610016.2200
VC2 15.51714143015.520016.5280
VC3 14.816.213.414.620014.710014.82015590+0.215.110015.210015.4101514.814.9
VC5 4.54.94.14.22004.32004.4904.4610-0.14.63604.7304.81304.54.34.4
VC6 7.48.16.77.31107.42007.5407.570+0.17.73007.920087307.57.47.4
VC7 7.78.477.66007.910+0.287108.2408.3307.97.97.9
VC9 9.310.28.48.71008.8109.3109.31,0709.51409.61009.39.39.3
VCC 17.819.516.11725017.2280184018.51,200+0.718.41018.51,260193,02018.51818.3
VCG 12.213.41112.210,78012.37,11012.46,08012.544,569+0.312.571012.63,90012.72,20012.612.212.521,110
VCM 16.818.415.216.8150172017.410017.450+0.617.5100189017.417.417.4
VCR 3.84.13.53.72003.81,3003.91,25047,272+0.246604.185043.94
VCS 30.533.527.53040030.11,25030.210030.64,880+0.130.658030.786030.823030.730.230.3
VDL 30332727.53027.620282029300302031100
VDS 8.39.17.58.22308.35608.4808.41,040+0.18.67008.74808.91,4908.78.38.5
VE1 5.96.45.46.15506.23006.319,7906.36,440+0.46.48206.35.86.116,64015,330
VE2 1112.19.910.81010.8204-0.211.213011.34011.511010.810.810.8
VE3 12.513.711.312.129012.35012.430012.511012.6150132013.23012.612.512.5
VE4 13.214.511.911.96012.55013.81013.95014.5100
VE8 99.98.18.11008.9109509.510+0.59.52309.6109.8709.59.59.510
VE9 16.518.114.916.81,00016.91,9201783017.142,310+0.617.114017.250017.31,24017.116.516.8
VFR 15.116.613.614.315014.425014.58014.5190-0.614.9501533015.1701514.514.6
VGP 21.623.719.542110021.54021.631021.3
VGS 5.96.45.45.77,2505.811,7505.96,850618,090+0.163206.16,3206.26,6906.15.96
VHL 30332729.5103035030.13030.91,170+0.93120031.24031.52030.93030.2490
VIE 44.43.63.95104.4100
VIG 3.84.13.53.61,3503.73,0203.81603.98,540+0.13.96,29046,3904.14,5103.93.83.8
VIT 18.22016.418.113018.250018.560018.8810+0.618.9250191019.55018.818.418.5
VIX 13.614.912.313.414,07013.520,96013.64,70013.6144,86013.73,04013.83,61013.95,09013.913.313.6
VKC 7.68.36.97.51,4407.62,2007.79807.85,850+0.27.81,0907.91,06084707.87.67.7
VLA 1112.19.9102201151012100
VMC 20221819300-121.81021.910022110191919
VMI 26.829.424.2292,14029.33,21029.416,03029.4107,820CE+2.629.424.226.6
VNC 20.722.718.7194020.313020.72021.550221022.510
VND 10.611.69.610.63,00010.75,04010.890010.819,288+0.210.910,0501110,14011.18,63010.910.710.8800
VNF 3942.935.13620372037.12042.910CE+3.942.942.942.9
VNN 3.94.23.63.7503.850-0.13.81404504.11003.83.83.8
VNR 24.827.222.4231023.12023.2502650+1.224.810024.9190251302624.925.150
VNT 47.852.543.15110+3.249.550501105119051515110
VPC 1.71.81.61.63301.73,0401.72,2601.82,4101.71.61.6
VTC 5.76.25.25.21005.75205.748065506.15006.28005.75.75.7
VTH 16.317.914.716.230016.320016.416016.960+0.61712017.614017.717016.916.316.4
VTL 1718.715.3
VTS 8.39.17.581508.31509.1208.38.38.3150
VTV 23.926.221.623.56023.658023.751023.72,550-0.223.819023.9670244902423.723.8
VXB 14.115.512.713.8470156015.520
WCS 125137.5112.512470124.240125120127140+212950129.89013030127127127
WSS 5.76.25.25.55,0005.64,0005.77205.829,370+0.15.81,0505.92,77061,9505.95.65.7