HNX-INDEX
AAA 13.314.612134,68013.12,12013.21013.311,26013.32,98013.48,86013.52,35013.413.113.2
ACB 19.12117.219.16,85019.29,00019.334019.380,568+0.219.475019.56,30019.68,06019.51919.320
ADC 22.524.720.322.5460
ALT 1213.210.8111011.530012.514013.250
ALV 5.76.25.25.41005.5605.62006.140+0.46.11706.21606.26.16.1
AMC 20221818.51002110021.510021.610
AME 3.94.23.63.66004.210CE+0.34.21304.24.24.2
AMV 3.63.93.33.61003.81003.93003.9340CE+0.33.93.83.8
APG 5.86.35.35.3605.82006220+0.264506.11006.33006.366
API 16.918.515.316.51,05016.796016.841016.950,46016.91,200171,12017.11,19017.516.817.2
APP 13.815.112.513.22,820-0.613.256013.33,00014.41013.213.213.2
APS 4.14.53.73.71,0003.84003.97,590415,430-0.144704.15,5904.24,4304.13.94
ARM 2628.623.42410024.210024.35026.5100+0.526.520026.75026.526.526.5
ASA 4.44.8444,2804.11,0904.123,630-0.34.28,0004.32,5604.41,9804.54.14.340
B82 10.511.59.510.127010.225010.2250-0.310.910113011.324010.210.210.2
BAM 3.63.93.33.346,3303.411,0403.4113,090-0.23.513,7903.625,3103.721,3303.63.33.4
BBS 17.919.616.216.21017.630-0.317.76017.81701829017.617.617.630
BCC 16.718.315.116.377016.43,86016.523016.523,591-0.216.820016.9850174,3101716.516.7
BDB 5.76.25.2
BED 2325.320.7227302355023.5370245024.9502322.923
BHT 66.65.45.5505.726064062606.13006.2260666
BII 8.89.688.71,1208.82,1108.9808.956,700+0.191,7609.11,2409.21,2909.48.89.1
BKC 13.514.812.212.210013.515013.55013.71013.810013.910013.513.513.5
BLF 8.18.97.37.32007.42007.51008150-0.182308.12008.2200888
BPC 12.81411.611.71011.8901210139013.111013.2190
BSC 88.87.27.81907.92008208.3650+0.38.31608.6208.81808.388
BST 1314.311.713.5100
BTS 9.810.78.99.58009.6609.8109.82,0129.93,4801097010.11609.99.69.8
BVS 14.115.512.713.73,37013.81,7201410014.114,02414.12,03014.22,57014.31,25014.213.8141,860
BXH 13.214.511.911.910012100-1.214.4100121212
C92 10.111.19.19.61009.7409.6200-0.59.69.69.6
CAN 25.127.622.625.1100265027.58027.520+2.427.527.527.5
CAP 28.331.125.527.824027.930281028660-0.328.35028.410028.61502827.928
CCM 12.413.611.211.210011.2102FL-1.211.211.211.2102
CEO 12.713.911.512.36,30012.46,75012.53,89012.581,510-0.212.667012.71,63012.84,56012.912.512.7
CHP 18.620.416.818.112018.27018.310018.52,540-0.118.51,12018.646018.753018.518.118.2200
CID 4.654.2
CJC 20.522.518.5202020.11020.52022.37022.42022.510
CKV 13.915.212.612.652013.97014.810015100
CMC 5.45.94.94.9100
CMI 11.812.910.71134011.453011.525011.55,090-0.311.715011.83001293011.711.411.6
CMS 1213.210.811.640011.733011.848011.92,510-0.11244012.16012.270012.111.712
CPC 20.922.918.919.55021.910+121.81021.930224021.921.921.910
CSC 19.621.517.717.725018.91020420+0.419.696020380211002018.919.3120
CT6 9.610.58.79.6200103010.4150
CTA 4.14.53.73.7104.12104.21,7104.580
CTB 3437.430.630.612030.720343034.110034.5100
CTC 8.297.47.4108.2458.21408.320095008.27.47.7
CTM 1.51.61.41.47,1601.54201.64201.51.41.4
CTN 4.54.94.14.5404.950
CTS 7.88.57.17.51,8007.66807.74,4607.813,6727.82007.92,68084,7307.97.77.8
CTX 13.71512.413.31013.443013.520013.52,220-0.2141,67014.120014.22001413.513.8
CVN 2.32.52.12.16102.2802.21,630-0.12.3402.49902.55502.32.22.2
CVT 2527.522.525.31,00025.41,06025.598025.838,960+0.825.824025.9630261,52025.82525.5
CX8 66.65.45.5405.6206.63706.630CE+0.66.66.66.6
D11 1314.311.71396014.21014.340
DAC 7.386.6
DAD 1819.816.216.22017.71,0401875018.310
DAE 15.617.114.114.510015.37015.610015.750017.110
DBC 25.327.822.824.874025.330271027.59,260+2.227.517027.810027.524.726.6
DBT 19.821.717.9191019.212019.52,54019.5220-0.32023020.29020.52502019.519.5
DC2 3.33.633503.510+0.23.5603.53.53.5
DC4 7.58.26.87.41507.52307.55207.9108508.21007.57.57.5
DCS 4.44.8445,4304.13,3004.23,7504.291,862-0.24.39,6504.413,0604.57,4004.54.24.3
DGC 3336.329.732.690336033.110033.1190+0.133.41033.56033.81033.13333.1
DHP 8.49.27.68.15008.24908.3408.51,030+0.18.55608.63108.75008.58.48.4
DHT 32.936.129.731.6103210032.11034.530+1.633.62033.88033.93034.533.133.630
DID 55.54.55.33005.4105.550
DIH 9.710.68.891709.14909.2509.61,510-0.19.6709.79809.89509.89.69.7
DL1 8.69.47.88.41008.53208.6709.15,077+0.59.11,2609.21409.31309.18.58.7960
DLR 5.15.64.64.610052005.1405.1105.4105.6105.14.65.1
DNC 17.619.315.9
DNM 32.936.129.730.35030.75030.92033.4350+0.533.55033.950349035.53132.7320200
DNP 18.119.916.316.318016.416017.8110-0.317.84017.990186017.816.316.5
DNY 6.16.75.55.85005.951064306460-0.16.2106.31506.4106.366
DPC 16.41814.814.85016.410
DPS 16.41814.816.12,32016.21,36016.31,07016.434,91016.467016.53,22016.62,80016.416.116.3
DST 12.413.611.212.71001325013.190
DXP 47.652.342.944.526044.610452049.4430+1.849.41049.53049.940504747.9430
DZM 6.77.36.16.11,230FL-0.6306.51506.61606.16.16.1
E1SSHN30 9.510.48.69.3200
EBS 8.49.27.67.91,2008408.22508.2180-0.28.82508.931099008.28.28.2
ECI 1920.917.117.9500183,77018.11,100
EFI 8.39.17.581,0008.15908.25408.49,642+0.18.42,7408.52,0008.61,4308.48.28.3100
EID 13.414.712.112.750132,21013.130013.444013.551013.6250
FDT 2426.421.626.210
FID 11.91310.811.41,53011.51,63011.61,69011.742,220-0.211.741011.81,31011.92,84012.111.611.7
FIT 14.415.81313.88,39013.96,460145,09014178,977-0.414.14,76014.29,35014.38,67014.413.914
GLT 18.420.216.617.62017.79017.81018.91,740+0.518.91019.45019.52,5902017.7191,730
GMX 13.314.61213.11013.311014.6150
HAD 4650.641.447.5350+1.547.56047.84047.91004845.846.4350250
HAT 60.866.854.854.91055.11066.52066.810CE+666.825066.866.866.810
HBE 5.5655.820690
HBS 4.85.24.44.53504.63104.73504.88304.8305.1305.27904.84.74.8
HCC 18.520.316.718.110018.226018.41018.4150-0.118.610018.71018.910018.618.418.5
HCT 10.611.69.610.5100-0.110.51901110011.610010.59.610.260
HDA 9.510.48.68.7208.8108.910-0.610.31010.4108.98.98.9
HDO 2.42.62.22.22,1002.31,2602.42,2502.41,0502.55,0002.62,2702.42.32.3530
HEV 11.212.310.111.297011.23011.8201210012.22011.211.211.2
HGM 4549.540.541250431004810
HHC 30332729.21029.42029.64031.450+1.431.53031.62031.75031.829.631.140
HHG 99.98.19.86509.912,09014,1409.9105,810CE+0.99.99.29.9
HJS 1314.311.712.517012.7500131,380135,02013.150013.253013.4200131313
HKB 7.17.86.47.43007.5507.7107.78,170+0.67.89307.77.27.4150
HLC 9.210.18.38.34008.41008.83009.2119.51009.81,0509.29.29.1
HLD 19.421.317.518.92,360192,35019.12,31019.27,470-0.219.254019.310019.455019.619.119.3100
HLY 8.49.27.69.220
HMH 22.524.720.321.660021.720021.8170221,460-0.52298022.330022.57802221.821.9450
HNM 12.613.811.412.330012.421012.51,40012.71,790+0.112.740012.81,09012.91,17012.812.612.7
HOM 7.58.26.87.21,0707.32,2607.41,8007.51,0207.56807.65007.7507.57.57.5
HPC 3.84.13.53.59,7703.65,0003.731,980-0.13.72703.82,7703.93,6103.93.63.72,0001,000
HPS 6.16.75.56.530
HST 6.57.15.9
HTC 3841.834.238103920040530
HTP 8.89.68
HUT 13.915.212.613.53,17013.64,72013.75,76013.793,240-0.213.820013.94,9901410,8301413.713.92,3501,000
HVT 1819.816.217.62017.720017.815017.91,060-0.118.410018.51901915018.317.618
ICG 7.48.16.77.12,4507.23,0107.33,2507.414,2917.41,0307.53907.62,5307.67.27.4
IDJ 3.13.42.82.82,5602.91,61038,320-0.137103.11,1103.21,66032.93
IDV 5762.751.356.210056.521056.620572,330571,0205815058.5240595757.2
INC 7.17.86.47.2907.750
INN 3538.531.53347033.59603480-1349703630381503833.534.230
ITQ 10.311.39.39.62,3709.710,2009.83,2509.8148,135-0.5101,53010.149010.23,84010.49.810.1
IVS 15.5171415.73,06015.81,20015.9901633,000+0.51620016.110016.340016.514.815.66,760
KHB 3.33.6335003.11903.23703.32,8003.33303.47103.51,2303.53.33.33401,170
KHL 33.32.72.73,0202.91,390-0.12.937039103.11032.92.9500
KKC 12.313.511.111.850011.911012.161012.220012.3300
KLF 7.78.477.349,0507.469,6907.55,8507.5616,476-0.27.627,7407.780,1307.869,4107.87.47.6
KLS 9.1108.28.82,6608.95,6409340985,700-0.19.18,6809.215,1809.35,5109.28.99
KMT 5.96.45.46.450
KSD 4.44.844.21,0004.32,4804.42,5204.58,740+0.14.52504.61,1404.71,4004.54.44.4
KSK 3.33.6338,2003.13,2003.126,350-0.23.21,3603.35,6503.45,5403.33.13.2660
KSQ 4.85.24.44.41,0804.53104.74,080-0.14.72,0904.8604.94604.74.54.6
KST 5.86.35.36.35010
KTS 15.316.813.816.74016.8420
KTT 44.43.63.6104.31204.4110
KVC 17.118.815.416.72,36016.82,54016.92,4301781,150-0.11740017.11,62017.22,16017.216.316.9
L14 27.730.42527.45027.51027.65028680+0.32870305030.15030.227.328
L18 11.812.910.71225012.23012.310
L35 5.15.64.64.817052705140-0.15.15605.28205.35905.14.85.1
L43 66.65.46.2706.3506.61,050
L44 6.67.266.65506.74506.88606.810,360+0.26.918072407.11,4007.26.77
L61 1112.19.910.430010.520010.62201119011.215011.3100
L62 5.66.15.1
LAS 28.531.325.727.81,31027.996028640287,360-0.528.26028.33,32028.41002927.928.1
LBE 1617.614.41510016.6200
LCD 1516.513.5
LCS 4.75.14.34.31304.41404.82051005.1260
LDP 62.568.756.356.319060.91062230
LHC 6975.962.1652067.21067.530693069907030070.580696868.5
LIG 11.112.2101010010.210010.85011.461+0.311.22011.310011.464011.411.111.2
LM7 3.33.633803.5103.620
LO5 3.13.42.82.8702.910310340-0.13.3503.460333
LTC 5.96.45.45.43005.8230-0.15.8805.919062006.15.85.8
LUT 44.43.63.75003.81,3904.1600+0.14.1204.2804.35504.144
MAC 12.213.41111.640011.714011.8200121,670-0.211.91001210012.13001211.711.9
MAS 93102.383.79326093.15069511096100971094.1
MAXS2.93.12.7
MCC 16.818.415.216.83017.91018.430
MCF 18.22016.4172019.540+1.317.82017.920185019.518.218.640
MCO 33.32.72.71202.820033003.1103.3420
MDC 1112.19.911.410+0.411.5501219011.411.411.4
MEC 5.96.45.45.41105.62505.7205.7460-0.25.85305.913061,3905.85.75.7
MHL 5.15.64.64.6205.510
MIM 6.57.15.9620-0.564807.1300666
MKV 7.78.477108.2208.210+0.58.3108.28.28.2
MNC 8.99.78.18.44408.56408.6308.62,040-0.38.72508.81008.94108.88.58.7500
NAG 6.87.46.26.31,5806.44,3006.51,4806.518,420-0.36.67006.71,6706.84906.86.56.6
NBC 13.915.212.613.22013.32013.453013.4950-0.513.925014.822015.230013.813.413.6
NBP 18.920.717.117.116017.268017.2130-1.718.81018.95019.15017.217.117.212010
NDF 6.57.15.96.11,0006.23,2406.34806.32,120-0.26.45006.52306.65906.76.26.320
NDN 12.81411.612.63,27012.73,08012.864012.944,124+0.112.92,730135,50013.11,5601312.712.83,500
NDX 8.49.27.68.15008.22008.31008.42,7008.73008.82009.25008.48.48.4
NET 27.930.625.22610026.539026.63027.8850-0.127.83027.93402871027.92727.6850
NFC 2628.623.42610026.120028.5200
NGC 27.430.124.72720027.35027.4110
NHA 8.99.78.19.15009.22609.5350
NHC 27.530.224.824.810FL-2.7261026.11026.53024.824.824.810
NHP 18.420.216.617.31,37017.41,52017.536018.535,280+0.118.55018.67018.915018.516.717.1100
NPS 14.816.213.413.520161016.2510
NST 10.411.49.49.41009.55011.210+0.810.443010.5500115011.211.211.210
NTP 48.152.943.3461046.11046.21047.8120-0.347.940481048.160047.846.146.2
NVB 6.87.46.26.31006.44506.52006.8406.88706.955076606.86.76.8
OCH 2022181820FL-220200181818
ONE 101199.4609.61009.7120109301065010.110010.230010.19.910680
ORS 33.32.72.72,3802.84,3402.910,750323,54037003.112,4203.211,9203.133
PBP 15.917.414.415.313015.425015.56015.52,400-0.415.81015.9350161401615.515.5
PCG 66.65.45.53205.81205.9305.9140-0.16.1706.2106.51,1005.95.85.8
PCT 8.18.97.37.83907.91008100813,450-0.18.13108.24808.31,0008.17.98
PDC 6.57.15.95.95006.71,460+0.26.7706.82006.93507.15.96.2
PEN 11.312.410.210.210011.42011.515011.6230
PGS 20.322.318.319.92,450205,01020.11,00020.228,411-0.120.261020.31,92020.477020.32020.160
PGT 6.97.56.36.945077307.16007.218,000+0.37.22,6307.32007.48107.26.971,00090
PHC 6.16.75.564006.11,1006.21,7706.26,340+0.16.45006.57606.63306.466.31,120
PHH 6.57.15.977207.15,5105407.153,880CE+0.67.16.67.13,500
PIDS5.565
PIV 15.717.214.214.33014.910151015.9250+0.216.21016.47016.59016.515.916.4
PJC 1920.917.1
PLC 32.235.42931.81,17031.926032170327,673-0.232.262032.31,71032.41,00032.33232.1110
PMC 4751.742.342.51046.990-0.146.92704751047.55046.946.946.990
PMS 9.510.48.68.7309.2409.89010.23010.4180
POT 1516.513.514.433014.524014.54,538-0.514.640014.91,3301588014.614.514.5
PPE 6.97.56.36.31106.5206.94406.92071707.21107.46.36.9380
PPP 7.88.57.17.1108.520
PPS 1213.210.8113301230012.212012.3300
PRC 11.212.310.112.310
PSC 13.414.712.112.61013.512013.710014.260+0.814.234014.661014.746014.714.114.320
PSD 505545451048100503053.410
PSE 1415.412.612.62,04012.880012.92014201424014.125014.44501412.613.310
PSI 7.48.16.771,5107.2307.2170-0.27.3107.41707.56007.27.27.2
PTI 16.217.814.615.610015.730015.878015.84,410-0.416.550016.720016.810016.215.715.7
PTS 5.66.15.15.2105.5510-0.15.61405.72005.81905.85.55.6
PV2 2.22.4227,1702.19,100-0.12.19,3402.213,3402.315,0202.122.1
PVB 40.244.236.239.148039.271039.31,11039.427,961-0.839.437039.865039.914040.339.339.7
PVC 2224.219.821.52,86021.62,15021.72021.772,740-0.321.91,110223,86022.11,04022.121.721.9
PVE 9.810.78.99.51,4709.62,5109.72009.78,110-0.19.83709.9740103,1109.89.79.7
PVG 10.111.19.19.95,230106,49010.11010.136,28010.22,49010.32,89010.42,19010.21010.1
PVI 17.519.215.8175,09017.132017.51017.7250+0.217.811017.9680186017.717.717.7
PVL 2.93.12.72.75,3502.81002.914,7102.910,480323,6703.131,7902.92.72.8
PVR 3.23.52.92.91,23035003.14503.28503.28803.31,3003.4403.23.23.2
PVS 25.728.223.225.12,82025.23,35025.355025.359,225-0.425.41,60025.54,10025.65,50025.72525.510,190100
PVV 3.53.83.23.29,6703.314,280-0.23.33,3703.44,7403.56,5903.43.33.3
PVX 4.14.53.73.815,9803.944,680432,5104194,332-0.14.144,4304.266,8504.369,7904.244.1
PXA 4.44.844.11,2304.21,1504.35,3604.410,3804.41,2504.51,4404.61,5004.44.24.3
QHD 25.828.323.325.84302720
QNC 8.297.47.43007.51208.310+0.18.21008.33708.41,6908.38.38.3
QST 9.610.58.7
QTC 20.322.318.319.11020.83020.92020.910+0.62210022.34020.920.920.9
RCL 26.128.723.525.9902610026.168026.11026.21026.31026.41026.126.126.1
S12 2.832.62.62002.710-0.13102.72.72.7
S55 35.5393234.512034.61603512036173+0.536190371037.210363535.3
S74 9.510.48.68.930092509.1909.1750-0.49.51909.6209.7209.29.19.1
S99 10.911.99.9101,33010.15010.281010.331,067-0.610.349010.531010.626010.810.310.5
SAF 4347.338.738.720043100238.7
SAP 10.911.99.9
SCJ 9.810.78.99.4109.51009.61009.51,532-0.39.7309.915010240109.59.7
SCL 16.518.114.915.82015.920016.28016.554016.513016.73001735016.516.516.5
SCR 7.17.86.46.824,6706.918,81074,6007.1482,6287.122,9007.234,0207.319,4207.26.97
SD2 7.58.26.87.31807.42007.5207.54007.67207.71307.83007.57.57.5
SD4 1213.210.810.98011.152011.26011.59,030-0.511.51,09011.83011.926011.911.511.5
SD5 16.117.714.515.51,10015.650015.71,92015.912,590-0.215.960161,31016.11,72016.315.815.91,5901,510
SD6 14.916.313.514.52,33014.647014.72014.88,580-0.114.82014.91,9401577014.814.614.71,080
SD7 10.511.59.59.83001010010.21,04010.42,401-0.110.47010.532010.630010.410.210.3
SD9 14.716.113.314.31,01014.41,50014.520014.66,330-0.114.71,11014.813014.91014.714.414.5200
SDA 11.412.510.310.360010.454010.46,260-111.150011.22011.52011.210.410.780
SDC 1415.412.612.62012.81015.420CE+1.415.412.814.110
SDD 3.33.6339703.19503.25203.36,6903.38003.41,0603.51,1003.33.23.21,100
SDE 3.13.42.82.81,0302.9403.1103.1103.2503.3503.13.13.1
SDG 2123.118.921202151023.12123.1
SDH 2.93.12.731,0103.19302,2403.16,870CE+0.23.12.93.1
SDN 3336.329.729.72003330035.5300365036.250
SDP 7.68.36.97.35807.41,0007.5707.52,380-0.17.6307.7807.84007.67.57.6
SDT 14.415.813141,20014.192014.25014.413014.497014.51,89014.61,00014.414.314.3
SDU 12.213.41111.22001215012.59,92012.5120+0.313.330013.437012.612.512.5
SDY 66.65.45.91,30061,2006.6940CE+0.66.66.36.5
SEB 24.326.721.926.7120
SED 16.818.415.215.830015.9401610017.2860+0.417.28017.330017.512017.416.717860
SFN 1617.614.414.8200166016.51301752017.6300
SGC 33.536.830.2
SGD 10.211.29.29.8209.92010.31010.410+0.210.51010.81010.410.410.4
SGH 4751.742.342.34042.45047205110
SHA 12.113.310.911.61,93011.71,99011.81,04011.913,630-0.211.95101237012.170012.111.511.8
SHB 8.297.47.884,0907.9251,6608231,2508412,440-0.28.13,5608.234,5108.372,7908.488.220,60016,400
SHN 9.410.38.510.22,00010.3110,27026,71010.3170,969CE+0.910.39.410.1
SHS 8.39.17.5810,7608.15,1508.22008.2141,780-0.18.31,9008.48,3708.54,6508.688.3
SIC 14.415.81313.830014.232014.415015.83,370CE+1.415.85015.81314.1
SJ1 1819.816.2173017.26017.55017.870-0.217.83017.950188017.817.817.8
SJC 4.24.63.84.11,0004.22004.5104.610
SJE 20.522.518.5201020.668022.510
SLS 26.929.524.3279027110+0.128.510291029.3280272727
SMT 26.529.123.923.930024102510026.2230-0.32620026.23026.41026.225.225.9230
SPI 4.54.94.14.1160FL-0.44.1504.5204.92204.54.14.1
SPP 6.97.56.36.45006.55006.73007.2407.3307.450
SQC 808872
SRA 2.32.52.12.1102.510
SRB 2.22.4222602.11002.21,4102.26002.31902.43202.222
SSM 9.810.78.99.3709.42309.52609.61,320-0.29.62709.81109.92209.79.59.6
STC 21.523.619.419.41023202340+1.52321.522.630
STP 8.89.688.72008.83108.9309.21,590+0.49.31009.44009.52909.28.99200
SVN 3.743.43.6100-0.13.63.63.6
TAG 18.320.116.5171017.52018.510
TBX 8.59.37.78.53009.21209.3909.310CE+0.89.39.39.3
TC6 1516.513.513.520152,5601552015.520015.6101513.513.91,78010
TCS 8.89.688.65008.71108.84508.83508.9309.53208.88.78.8
TCT 69.976.86367.111067.22067.3206710-2.969.9607014070.550676767
TDN 8.69.47.88.52008.6208.710091509.32009.4320
TET 18.920.717.1
TH1 22.224.42020.12020.520020.77022.213022.213022.5502312022.22222.1
THB 27.129.824.424.41024.570027.158027.147027.81028.59802924.627.1570
THS 7.58.26.88908.220
THT 1617.614.414.51,10015.1201681215.91101646016.2101615.115.5800
TIG 10.811.89.810.22,10010.31,15010.42,92010.627,750-0.210.61,63010.71,85010.81,50010.910.510.6
TJC 8.49.27.68.13308.21,0908.36908.45,6408.4908.57308.62908.58.38.4
TKC 11.812.910.710.810011.552011.5860-0.311.94001220012.111011.811.511.6
TKU 99.98.19.7309.81109.960
TMC 1112.19.910.121010.320010.523011.5420+0.511.580122011.510.510.7
TMX 10119
TNG 24.226.621.823.742023.858023.91,7102418,713-0.22463024.154024.21,81024.323.824
TPH 1516.513.513.51001511016.5150
TPP 13.514.812.212.31001350013.1300113.9801490014.555013.1
TSB 9.910.8993109.51,03010.320
TSM 2.52.72.32.31002.42902.5390
TST 5.66.15.15.14905.21005.62305.73505.8200
TTB 14.816.213.413.44,55013.515013.764013.78,540-1.113.918014.327014.420014.513.714
TTC 1112.19.910.210010.41010.520010.8530-0.210.751010.9700111,20010.810.710.7
TTZ 5.76.25.25.34405.43205.51005.78,9005.71,4705.87005.97405.75.45.6
TV2 4246.237.84046040.210040.5104191-142.53044.2204510414141.11
TV3 2931.926.12720027.1100295031.920
TV4 13.614.912.313.549013.8240+0.214.513.514.4
TVC 26.829.424.226.112026.21,39026.395026.410,240-0.426.428026.55026.65027.126.326.5
TVD 9.610.58.79.33109.42009.51,0409.81,180+0.29.819010.12009.89.59.5
TXM 9.310.28.49.33609.411,4809.8100
UNI 9.610.58.79.31,3409.47909.53909.91,570+0.39.9501065010.32509.99.59.6
V12 10.711.79.710.450010.520010.630010.769010.73010.8550116010.710.610.7
V15S11.10.9
V21 4.654.24.32005180
VAT 10.711.79.710.727010.837010.91010.9500+0.211.41011.61011.745010.910.610.8240
VBC 40443640.520+0.540.5104110436040.540.540.5
VBH 1415.412.613.920142014.4410
VC1 13.414.712.112.520012.8801321013.451013.550013.7200
VC2 15.717.214.214.23014.52014.610-1.115.533015.610015.71,39014.614.614.6
VC3 18.420.216.617.510017.86017.95018.414018.510018.990
VC5 3.13.42.82.81002.91,00031,35031,230-0.13.21003.31503.43903.233.1
VC6 8.49.27.68.31008.41508.41208.52009.22008.48.48.4
VC7 7.386.67.3107.86507.9807.9310+0.681,52087.98
VC9 9.210.18.38.61008.71109.25009.2509.36409.41,5709.39.29.2
VCC 15.917.414.414.84001517015.310016160+0.1165016.115016.2150161515.7100
VCG 13.514.812.213.56,81013.616,38013.714,36013.8279,243+0.313.82,38013.99,9401436,85014.113.413.915,770510
VCM 15.416.913.915.354015.438015.535016.810
VCR 3.743.43.42,0603.59003.68203.79,0163.73703.840042003.73.63.6
VCS 30.533.527.529.51,89029.646029.8303012,790-0.53022030.125030.21703129.530.1
VDL 33.837.130.530.5503233032.150033.960+0.133.92034.530356033.93232.4
VDS 77.76.36.52106.63006.71506.9910-0.16.917079307.1506.96.76.8
VE1 5.45.94.95.14,5205.22,5305.31905.33,790-0.15.43205.59105.68005.45.35.4800
VE2 1314.311.711.820125013180
VE3 14.515.913.113.75014.9401525015.1140
VE4 11.712.810.61151011.510011.714012.55012.640012.81011.711.711.7
VE8 8.79.57.982008.41108.51408.910091409.170
VE9 16.518.114.916.12,62016.212,20016.315,90016.579,31116.52,01016.66,30016.71,25016.516.416.5
VFR 17.419.115.716.45016.55016.65016.6670-0.817.910181,00018.260018.516.217
VGP 18.420.216.616.63018.422018.520018.7180
VGS 5.66.15.15.34,2605.433,7105.525,3805.619,9715.63805.78,3005.83,8005.75.45.6
VHL 3134.127.931.720031.922032100324,205+1332203449034.12103331.431.6
VIE 4.34.73.94.7370
VIG 3.84.13.53.55,8503.68,5903.78703.713,740-0.13.85,9403.98,20046,7003.83.63.7
VIT 21.323.419.219.31,5002050020.930213,060-0.3214021.117021.3250212121
VIX 12.213.41111.36,38011.42,72011.51,70011.5127,300-0.711.65011.710011.81,06012.311.311.8
VKC 1112.19.9101,13010.122010.260010.336,842-0.710.345010.41,26010.51,07011.110.310.51,100
VLA 12.914.111.71211012.420012.5100
VMC 20221820602011202019.9
VMI 21.323.419.219.210,00020.748020.81020.835,070-0.521.156021.282021.372021.320.821.1
VNC 20.222.218.220.212020.310020.4100213021.3202210
VND 12.113.310.911.690011.73,70011.81,2001285,746-0.1124,29012.14,59012.29,09012.211.711.937,97042,500
VNF 54.359.748.954.22054.45010
VNR 2628.623.425.426025.51025.830
VNT 5358.347.749810547055220+2558058.13,00058.23,500554949.73020
VTC 4.85.24.44.4304.510051,990520+0.25.220555
VTH 14.916.313.514.11014.31014.41014.81014.910015100
VTL 1718.715.3
VTS 8.69.47.87.8308.69608.7108.71,516+0.19.4508.78.68.6
VTV 15.5171414.822014.9200158015410-0.515.310015.530015.637015.31515.1
VXB 1112.19.91140012.160
WCS 138151.8124.21285013020131101381801402014510
WSS 6.97.56.37.11,2007.2607.36007.357,480+0.47.45,0007.518,8407.56.77.1