HNX-INDEX
AAA 19.321.217.4192,83019.12,18019.240019.37,59019.31,25019.42,10019.554019.319.119.2
ACB 15.416.913.915.21,03015.33,11015.42,85015.422,13015.58,65015.62,48015.72,86015.515.315.4110
ADC 21.523.619.419.4102026021.558021.552021.850023.42021.521.521.548080
ALT 11.91310.811.430011.520011.720012.910013120
ALV 5.76.25.25.2205.62005.74705.9150
AMC 2224.219.8
AME 3.84.13.53.6203.7103.82042104.1400
AMV 5.35.84.84.8304.9305.2305.31405.5100
APG 5.96.45.45.43,0305.56005.62705.85,180-0.15.91,77062,7206.12,1005.95.85.8
API 10.711.79.79.730010.63010.74010.8200+0.110.820115011.75010.810.710.8
APP 12.613.811.41212012.220012.83013.63013.830
APS 5.96.45.45.52,8505.69,9205.711,7805.829,210-0.15.83,3705.98,18068,4005.95.75.8
ARM 18.520.316.71857018.180195019.52019.73019.8230
ASA 1718.715.316.769016.841016.935016.910,160-0.11764017.153017.24501716.816.9
B82 12.313.511.111.13011.21011.121FL-1.211.81011.9501219011.111.111.1
BBS 18.520.316.71910+0.516.723017.87018.51019191910
BCC 7.58.26.87.37,0007.45,5007.52,0007.637,773+0.17.65507.71107.85407.67.27.4
BDB 6.57.15.97.150
BED 11.612.710.5115011.610011.715011.637012.72011.711.611.6
BHT 5.76.25.25.2105.71205.8100
BKC 10.211.29.29.910101010.210
BLF 5.15.64.6
BPC 11.512.610.4111011.449011.7110+0.211.815011.91012.11011.711.611.6
BSC 7.48.16.77.43807.5907.690
BST 1314.311.712.41001310
BTH 5.15.64.64.61804.6860FL-0.55205.1105.21805.14.65
BTS 5.35.84.84.82,0904.810FL-0.55.3105.4105.53504.84.84.8
BVG 2.93.12.72.71502.92802.91,07032,2703.13,5002.92.92.9
BVS 13.114.411.812.77,83012.89,57012.92001335,121-0.1134,52013.12,12013.21,74013.112.812.9200
BXH 1011910.220
C92 1112.19.9119011.15011.8101110111111
CAN 303327304033133CE+333700333332.913030
CAP 25.828.323.32510025.210025.320025.820025.835025.9602617025.825.825.8
CCM 1314.311.71410
CHP 11.312.410.210.850011.11,10011.227011.26,210-0.111.311011.485011.510011.311.211.2
CID 10.711.79.79.75010.71011.720
CJC 32.936.129.729.710FL-3.25032.94033.141029.729.729.7
CKV 9.810.78.98.975091009.912010.750
CMC 5.76.25.26.210
CMI 1819.816.218.630018.7400191019.720,850+1.719.73,80019.82,76019.71818.6
CMS 10.811.89.810.515010.657010.726010.81,44010.871010.91,000118010.810.710.7930
CPC 19.721.617.819.120019.530019.620019.740019.71019.81019.930019.71919.510010
CSC 9.210.18.39.1550-0.110.11309.19.19.1
CT6 9.1108.28.41009.2209.350
CTA 44.43.63.8104.11,860+0.14.25204.35004.46204.13.84
CTB 3235.228.8312032.31703330
CTC 7.27.96.56.8107.1107.2290
CTM 3.43.73.13.11,1503.21903.3140-0.13.3303.43303.53003.33.23.2
CTN 7.58.26.87.53907.54807.8107.9107.57.47.5
CTS 8.99.78.18.61,5908.74,0708.89908.912,9908.93,51094,0009.13,87098.78.8
CTX 9.210.18.38.3108.820-0.48.81,9808.88.88.8
CVN 33.32.72.72,8902.843031,03031,7903.11,1403.280032.82.8
CVT 19.421.317.519.450019.515019.61,02019.812,052+0.419.879019.9160201,20019.819.219.4200
CX8 4.44.844.2804.7104.8350
D11 12.81411.611.692011.73001222013.81013.910
DAC 7.68.36.9
DAD 18.520.316.716.71017.11017.839017.8120-0.718.220018.320018.410017.817.817.8120
DAE 1718.715.31730017.120017.210017.2130+0.217.510181017.217.117.1
DBC 23.225.520.9232,81023.13,02023.21,51023.224,04023.41,18023.51,31023.61,56023.422.923.211,050
DBT 28.23125.4308003180020031100CE+2.8313131
DC2 4.24.63.83.82203.92903.8340FL-0.44.1204.2504.5103.93.83.8
DC4 8.79.57.982008.21108.31008.51008.88508.980
DCS 66.65.45.612,8905.710,8005.815,5305.969,752-0.15.98,42069,8506.113,44065.85.950
DHP 8.59.37.78.13008.21008.31,5708.51,0408.53908.61,2508.79008.58.38.4
DHT 28.531.325.727.82027.9202835028.520028.523028.9602924028.528.528.5
DID 55.54.54.51005.15005.21105.410
DIH 9.410.38.58.71092509.21009.810+0.49.4509.71609.81009.89.89.8
DL1 9.1108.28.43008.51008.97092,300-0.19.13009.22309.31,26098.99
DLR 7.27.96.56.5106.62007.5107.910
DNC 1213.210.811.5970
DNM 31.93528.830.84030.94032.92033810+1.13313033.31034103330.531.8590
DNP 16.618.2151520015.12016.220-0.4181018.125016.216.216.2
DNY 5.96.45.45.6505.91406306.1150+0.26.1306.21,6006.41906.15.96100
DPC 12.713.911.511.5401210012.15013.810013.950
DST 5.96.45.45.5505.65905.810
DXP 39.443.335.538.99003940039.1100392,390-0.439.320039.43039.51204038.939.3
DZM 55.54.54.6104.850542051,5905.12805.24105.3705.155
EBS 7.58.26.87.24,1007.32,7007.49507.53607.53307.62,1407.71,8607.57.57.5
ECI 15.51714142015.51015.619015.620+0.116.91017401615.615.8
EFI 6.475.8611,5506.13,7006.22,7706.311,810-0.16.31606.41,7606.51,4606.66.26.3
EID 1213.210.811.651011.732011.81,01011.91,300-0.111.9701282012.110011.911.911.91,050
FDT 26.529.123.926.510028.34028.530029.110
FIT 14.61613.214.240,80014.336,70014.422,12014.4137,016-0.214.57,76014.68,61014.77,82014.714.314.5
GLT 16.918.515.315.31016.792016.833017380+0.1179017.115017.26001716.816.810
GMX 12.413.611.2135013.55013.680
HAD 3942.935.135.260391040.97041190393939
HAT 43.347.63942.29042.81042.990
HBE 4.24.63.83.820
HBS 5.5655.2405.5705.52605.61005.71505.55.35.5
HCC 10.411.49.49.42009.53009.610011.210+0.810.65010.75010.910011.211.211.2
HCT 11.91310.811.950125012.430
HDA 1314.311.711.710011.810121013.930145014.1100
HDO 4.24.63.83.84,2803.91,12041004.113,170-0.14.12,1704.22,2504.37904.53.93.9
HEV 14.415.8131379013.533013.81014.52014.82014.950
HGM 5156.145.9503050.55050.621050.6360-0.45110522052.5105150.551200
HHC 30.733.727.7281029.710303030.5100
HHG 4.654.24.34004.51404.63704.76,790+0.14.71,1304.81,9204.91,31054.54.8
HJS 1112.19.99.930010.820010.9610113,2701116011.160011.220011.11111
HLC 8.69.47.87.8108.55508.61009.320
HLD 17.519.215.817.358017.420017.520017.64,720+0.117.61,82017.713017.81,71017.717.417.52,300
HLY 7.78.477.13007.7107.92008.410CE+0.78.48.48.4
HMH 20.922.918.91920020.450020.560020.6660-0.320.720020.930021.15020.620.620.6
HNM 9.910.899.42,3209.51,0209.6209.93,0809.91501056010.22009.99.59.720
HOM 88.87.27.4807.5307.6107.9350-0.17.959086108.11,2107.97.67.6
HPC 4.85.24.44.55,9204.611,4604.71,4304.732,846-0.14.86,3304.97,07059,9104.94.64.710014,700
HPS 4.85.24.44.42804.4320FL-0.44.8105.2204.44.44.4
HST 4.95.34.54.51004.8500
HTC 24.226.621.823.510023.810024190
HTP 5.76.25.25.31005.78006.2706.210CE+0.56.26.26.2
HUT 11.412.510.310.93,760116,68011.15,14011.180,478-0.311.23,00011.34,78011.48,63011.51111.2
HVT 17.919.616.2175017.129017.260018.4420+0.518.22018.460019.230018.417.117.3
ICG 8.79.57.98.42,8308.51,8008.63108.617,540-0.18.71,9608.83,7708.92,4008.78.58.6
IDJ 4.14.53.73.85203.91,2404440412,130-0.14.12,5704.22,1204.31,3604.14450
IDV 3538.531.532.710035603611038.550
INC 6.67.266.7306.81007.280
INN 29.932.8272910029.520029.630029.980029.92003050030.22503029.930200
ITQ 9.810.78.99.54,7709.63,7909.75,0009.824,5209.82,3609.92,680102,6209.99.59.720
IVS 7.27.96.573,6907.15407.22507.216,7007.33507.41,1807.51,7907.57.17.2300
KHB 4.54.94.14.24004.34004.47804.51,7104.51,2004.65504.71,7804.54.44.4
KHL 4.14.53.73.72,3103.97803.95,080-0.244804.19904.29504.13.941,000
KKC 18.920.717.119.121019.21019.31019.315,020+0.419.447019.520019.630019.819.119.3
KLF 11.312.410.211.326,88011.415,20011.51,99011.5437,354+0.211.626,01011.729,33011.832,87011.711.311.5200
KLS 1213.210.811.513,78011.630,12011.758,59011.8281,603-0.211.82,47011.921,3701233,5101211.711.810
KMT 6.67.2671007.230
KSD 4.54.94.14.11,2004.22,1304.33,8704.46,990-0.14.46904.53,9904.63,5504.54.34.4
KSK 12.413.611.212.35012.426012.55012.575,600+0.112.622012.732012.841012.812.412.5
KSQ 3.94.23.63.71,0103.87803.9603.92,50045604.11,4004.225043.641,000
KST 5.35.84.855005.870404.810FL-0.54.84.84.8
KTS 15.5171415.32015.467015.550016.42016.55016.710
KTT 4.54.94.14.1104.5504.7504.850
L14 8.79.57.98.2508.33008.71008.7408.8509208.78.78.7
L18 1112.19.910.3110-0.710.410010.521010.820010.31010
L35 4.95.34.54.59404.63004.84504.8490-0.15205.14005.2105.24.84.9
L43 6.67.267.240CE+0.661207207.1107.27.27.2
L44 6.26.85.65.83505.92306506100-0.26.4806.8100666
L61 99.98.18.82308.95092009.11,270+0.19.1409.2609.41009.199400
L62 3.84.13.53.5403.68304.1804.1100CE+0.34.14.14.1
LAS 35.739.232.234.31,22034.44,65034.51,20034.538,740-1.234.610034.710034.810035.734.434.810,000
LBE 11.812.910.710.7501210+0.212.44012.8100121212
LCD 88.87.282008.8250
LCS 5.35.84.84.991053905.1105900-0.35.32305.48805.63505.155.1
LDP 55.961.450.459.150+3.25210055.910056106050.454.140
LHC 62.268.456582005970603062.216062.35062.72063180636161.8
LIG 6.475.86.3506.45106.41906.63006.944077506.56.46.4
LM3 3.43.73.13.23,0003.3203.450
LM7 4.34.73.941804.1304.2104.2100-0.14.31004.41504.5204.24.24.2
LO5 3.743.43.42103.56003.69903.610-0.13.85003.940045803.63.63.6
LTC 8.89.6886008.21008.34009.5200+0.78.826095209.11009.58.89.1
LUT 4.75.14.34.31104.41,3004.5304.64,180-0.14.61,0504.71,2004.81,4804.74.64.6
MAC 6.67.266.12006.21006.32006.61406.75006.9100
MAS 71.778.864.666200702070.14070.1568-1.671.518071.7407550071.570.170.9250
MAX 3.743.43.43,3003.52,6003.6403.75,5503.71,3903.86803.92,9403.73.63.660
MCC 13.815.112.51330013.85014.240+0.414.42014.52014.21414.1
MCF 1516.513.513.57013.62013.73014.810014.92015.1500
MCO 3.94.23.63.6203.73503.8504.210
MDC 9.710.68.89.450
MEC 5.96.45.45.51,1505.6105.71006220+0.16406.11006.239065.85.9
MHL 77.76.36.3107.710
MIM 55.54.54.650
MKV 8.18.97.38.1108.21608.3408.310+0.28.7708.8108.9308.38.38.3
MNC 11.212.310.110.130010.22010.310011.350+0.111.23011.37011.510011.311.211.2
NAG 5.35.84.851005.11505.2405.34805.31,1105.43905.56205.35.25.2
NBC 10.811.89.810.430010.550010.660010.6790-0.210.713010.83601121010.810.510.6
NBP 16.718.315.115.120016.463018.3130
NDN 12.113.310.911.717011.810011.910011.98,170-0.2121,10012.150012.210012.111.611.8
NDX 7.58.26.87.5407.62007.750
NET 27.33024.626.814026.950279027.11,150-0.227.211027.334027.810027.32727.1
NFC 3639.632.4355036.5103750
NGC 13.614.912.3131,00013.8130
NHA 3.84.13.53.5103.7103.850470+0.2444
NHC 30.133.127.129.11803012030.22030.250+0.132100332033.11003130.230.53020
NLCD24.426.82223.423023.559023.736023.73,870-0.723.88023.9502444024.423.723.9
NPS 15.116.613.613.750015.91016.52016.610
NST 10.711.79.710.177010.62010.810+0.110.719010.829010.993010.810.810.8
NTP 53.959.248.649.51050100513053.930053.63053.71,00053.919053.953.853.9
NVB 77.76.36.31,0906.46406.660736071107.23,4007.51,00076.46.9
OCH 25.5282325.221025.325025.413025.41,930-0.125.534025.628025.713025.525.425.4
ONE 8.297.47.51,1007.85607.920048.11008.28908.31307.9
ORS 3.743.43.413,5603.514,3003.6503.736,9703.721,6303.837,9603.942,2403.73.53.6
PCG 8.49.27.67.61,2808.42108.4408.5108.62808.47.67.6200
PCT 5.45.94.95.12005.21305.32005.48905.41005.5805.64005.45.25.310
PDC 3.743.43.41,0003.53503.73103.77103.88103.91103.73.63.6
PFL 3.33.6334,6103.13,0003.212,6003.31,8803.34,9503.49,9503.54,9403.33.23.2
PGS 3235.228.831.825031.91,9003224032.134,450+0.132.11,84032.21,39032.396032.231.431.83006,000
PGT 6.36.95.75.81063406.11706.32836.41106.5606.97406.366.2
PHC 5.25.74.74.820056005.4105.4310+0.25.51,0405.6405.7205.455
PHH 6.77.36.16.24106.31,6006.42206.41,460-0.36.64,0006.79306.81,0006.46.46.4
PID 77.76.3
PIV 6.97.56.36.33506.72007.52107.53,220CE+0.67.57.17.3
PJC 15.116.613.615201520-0.115151510
PLC 20221821.11,17021.275021.392021.320,240+1.321.474021.51,74021.64021.320.220.9230
PMC 48.25343.447.310047.525047.625048.5250+0.348.72048.8404910048.548.548.5
PMS 9.1108.28.5508.6408.7108.730-0.49.11109.2509.33098.78.8
POT 13.915.212.612.83012.9301321013700-0.913.94401475014.221013.91313.1
PPE 3.23.52.92.93003803.2503.2503.33803.51503.23.23.2
PPG 2.832.62.7102.89002.9202.92,290+0.1322032.93
PPP 99.98.19.510
PPS 10119101,16010.140010.235010.6160+0.610.620010.77010.82010.610.210.2150
PRC 9.1108.28.53009.24909.2550+0.110470109.21010
PSC 10.211.29.29.31,0009.915011100
PSD 35.5393235.71,00036.424036.550037.7800+2.237.74037.820381037.736.336.7
PSI 77.76.36.52206.7606.811-0.26.96076107.12006.86.86.8
PTI 1112.19.910.420010.51010.81010.8497-0.210.9410111,59011.810010.810.810.8
PTM 7.17.86.4
PTS 5.35.84.85105.2120-0.15.2905.31705.5205.355
PV2 3.23.52.92.95,23039,800337,600-0.23.215,4703.323,9803.418,4203.233.1
PVB 34.137.530.736.665036.724036.83036.817,610+2.737.479037.53,51037.536.237.1800
PVC 22.224.42021.53,21021.61,03021.78,19021.8103,570-0.421.895021.91,120222,40022.221.521.81,600
PVE 9.1108.28.56608.62,0908.72108.731,270-0.48.91,74096,9209.12,86098.68.8
PVG 11.612.710.511.33,88011.48,13011.530011.615,70111.694011.72,21011.83,79011.811.411.5350
PVI 19.821.717.9191019.11019.21019.646-0.219.56019.61,12019.759019.618.518.9
PVL 3.63.93.33.321,0303.423,4003.51,1003.544,460-0.13.617,1603.718,5503.835,0803.63.53.5
PVR 3.43.73.13.35503.41,1003.51503.63,230+0.23.61,1603.73,4003.73.53.6
PVS 34.237.630.833.614,74033.76,60033.82,49033.8255,391-0.433.91,470349,55034.130034.133.233.613,6501,600
PVV 3.23.52.92.96,80035,5503.13,820-0.13.18903.210,5803.310,8403.233.1
PVX 4.54.94.14.243,8004.373,1304.4153,9604.5266,6654.574,4004.6128,0104.7207,4504.64.44.5
PXA 3.743.43.41,6703.6920-0.13.61,7503.72,4103.83,2203.63.53.5
QHD 15.617.114.116.8301710
QNC 6.67.266.23806.32,5306.59806.5760-0.16.6306.71006.81006.66.56.68
QST 11.712.810.610.670
QTC 46.851.442.245.722045.810046.14046.5330-0.346.75046.817046.93046.84646.4
RCL 22.524.720.322.150022.546022.612022.620+0.123.49023.5402462023.422.62310
S12 8.18.97.38.910CE+0.88.71708.81008.95908.98.98.9
S55 45.950.441.44632046.120046.210046.54,751+0.646.56046.71004720047.54646.3
S74 11.312.410.210.610010.92601128011.11,050-0.211.121011.275011.31011.11111
S99 15.917.414.414.431,599FL-1.51,81014.41,76014.818015.414.414.4
SAF 3538.531.536.910371038.520
SAP 10.911.99.99.920
SCJ 15.216.713.714.3600151015.41015.46,746+0.215.519015.710015.810015.713.715.4
SCL 16.217.814.617.773017.81,02021017.834,120CE+1.617.81717.7
SCR 9.1108.28.728,7808.810,3808.978,0609283,679-0.1915,8309.124,4009.263,8909.18.99
SD1 4.34.73.94.51,2504.713,0002,9904.717,450CE+0.44.744.62,000
SD2 88.87.27.62107.75207.82407.93,160-0.17.940081,0008.12,0007.97.87.9
SD4 99.98.19.13009.29809.3409.31,700+0.39.49609.5509.83909.59.19.3
SD5 13.414.712.112.96001392013.11,49013.17,550-0.313.360013.43,14013.51,00013.413.113.2
SD6 13.71512.413.41,21013.55,00013.63,50013.714,33213.721013.883013.988013.813.713.7
SD7 9.610.58.79.2109.44409.5709.5810-0.19.64009.77009.81,4609.69.59.6
SD9 13.815.112.513.75,80013.83,58013.94101467,408+0.2143,73014.14,73014.25,2001413.813.92,000
SDA 6.26.85.65.820061406.13006.21,5606.37406.41106.82,5006.36.26.2
SDC 12.313.511.112.33013.520
SDD 4.54.94.14.21,5204.34,0604.41,5004.58,1104.52,8704.61,7904.74,2804.54.44.5
SDE 7.48.16.76.7106.8107.9208508.1290
SDG 2527.522.5236024302550
SDH 5.25.74.74.91,01051,6205.12005.11,260-0.15.27305.39105.42,1305.25.15.1
SDN 2527.522.5261027.520
SDP 7.17.86.46.73106.8206.9207.11,2507.16207.27307.31,6207.16.97
SDT 15.116.613.614.71,36014.830014.950153,726-0.11596015.11,07015.25001514.814.91,100
SDU 8.79.57.97.9108.21008.6608.72,9608.71208.83808.95008.88.68.61,190
SDY 3.53.83.23.2503.41003.7703.8420
SEB 31.534.628.4293003135031.120031250-0.5313131
SED 1819.816.217.530017.65017.8101860018350195019.7101817.918300600
SFN 16.618.21515.114015.110-1.51624016.610018.24015.115.115.1
SGC 3538.531.5
SGD 10.111.19.19.1109.2109.510010230-0.1101010.26010.53010.11010
SGH 53.358.64848.54053760
SHA 4.95.34.54.66004.74004.85004.95504.958055105.12004.94.84.8
SHB 9.1108.28.872,0308.979,920950,6809172,811-0.19.169,5509.280,0909.3106,0109.2995,000
SHN 4.44.844.216,6304.310,4404.410,2404.539,782+0.14.53,2804.618,9504.720,5504.64.44.5
SHS 8.99.78.18.553,3008.6102,6608.722,1408.7185,440-0.28.830,7508.913,750914,97098.18.8410
SIC 6.67.267.210CE+0.67.2307.27.27.2
SJ1 1819.816.217.53017.620181019.22019.510
SJC 9.710.68.88.85010.550
SJE 23.525.821.221.250222022.550023.5190241025.6100
SKS 8.69.47.87.82007.91008408.51308.6208.730
SLS 27.930.625.225.25025.45026.25027.92027.520281028.12027.927.927.9
SMT 22.925.120.722.81022.9302310
SNG 17.519.215.817.324017.463017.520017.41,820-0.117.716017.811017.925017.517.417.4
SPI 6.77.36.16.1406.71006.940
SPP 77.76.36.952072507.2310+0.27.31907.4507.51807.377
SQC 80887279.9108810
SRA 2.832.62.61902.8702.8202.922032102.82.72.8
SRB 3.23.52.92.95,13031,1903.21,0203.23003.31,6903.4303.233
SSG 2.32.52.12.1102.5840
SSM 1213.210.811.619011.750011.811011.8910-0.211.9501268012.264012.211.611.9410
STC 16.518.114.915.31015.61015.750016.214016.333016.4100
STP 9.810.78.991109.11909.25009.51,850-0.39.75509.86409.98309.59.39.5
SVN 10.211.29.210.210117011.240
TAG 20.822.818.819.56019.810201021.6110+0.821.64021.71021.81021.62020.2
TBX 1011991010500
TC6 13.314.61212.445012.557012.621012.65,240-0.712.71901322013.1601312.512.7600
TCS 10.311.39.39.61109.7809.81009.818,880-0.59.9501072010.24010.39.39.5
TCT 105115.594.5101120101.13010310105210105100106130106.5100105105105
TDN 9.510.48.68.72008.85008.92309.21,880-0.39.23909.51209.63009.299.1
TET 1718.715.315.31018.710
TH1 21.123.219191023.2100
THB 202218182018.55019.850207020.250
THS 9.310.28.48.433010.2100
THT 12.413.611.211.850011.950125012.5580+0.112.51,18012.713012.827012.51212530
TIG 7.88.57.17.25007.45007.51007.62,680-0.27.68507.81,1507.92,3007.87.67.7
TJC 7.27.96.57.29607.37507.41007.47,220+0.27.6507.72807.84707.86.97.2100
TKC 5.66.15.15.11505.43005.64,4105.6905.73905.81405.65.55.5
TKU 99.98.19.3209.4109.5110
TMC 10.811.89.89.81001020010.85010.82501130010.810.810.8
TMX 7.17.86.471,2207250-0.1777250
TNG 13.514.812.213.83,10013.91,300141,20014.123,860+0.614.198014.21,42014.360014.213.613.92080
TPH 7.17.86.47.12207.11607.17.17.1
TPP 14.515.913.114.53014.615014.710
TSB 8.59.37.79.110
TSM 2.72.92.5
TST 4.54.94.14.25004.5304.53,5204.61904.72004.8804.64.54.5
TTC 11.212.310.110.85010.95011401170-0.211.33011.454011.540111111
TTZ 4.54.94.14.25004.32004.4204.51,5304.54904.62004.8204.64.44.5
TV2 20.422.418.420.261020.35021.850226022.2150
TV3 1617.614.4151,00015.51016.1580+0.116.18016.116.116.1
TV4 9.1108.28.66099009.19809.3360+0.29.41109.530103909.39.19.1
TVD 12.413.611.211.91001210012.120012.814012.98013.5200
TXM 8.89.687081,0108.510
UNI 6.57.15.96.41,0006.51,6506.61006.72,040+0.26.72406.87006.99006.76.66.6
V12 99.98.18.22008.970924094809.2109.93098.98.9
V15 2.52.72.32.32,4802.46,350-0.12.49402.51,3002.62,6902.42.42.4
V21 6.36.95.76.720
VAT 4.54.94.14.1104.23004.910
VBC 30332728.45028.510028.6503120+132103320313131
VBH 11.91310.810.8101210+0.111.9401252012.430121212
VC1 18.920.717.118.891018.81,620-0.118.92,00020.110020.61018.918.818.91,620
VC2 16.217.814.615.41015.515015.69015.82,150-0.41640016.21016.420015.815.515.6
VC3 13.815.112.512.72013.310013.940
VC5 7.17.86.46.71906.82506.98707.12907.12907.2407.81,0007.177
VC6 8.18.97.38.530+0.48.61008.72008.95108.988.5
VC7 7.58.26.88.1320+0.67.7407.85007.92508.17.57.6
VC9 7.78.477407.44707.55107.73307.81008308.2808.27.77.7
VCC 15.316.813.81515015.81015.96016680
VCG 14.415.81313.836013.97,950145,2501447,499-0.414.233014.38,85014.45,82014.41414.1
VCM 13.514.812.213.49901430014.15014.2200
VCR 2.62.82.42.41,8902.58302.5190-0.12.69902.72,2002.89302.62.52.5
VCS 14.115.512.714.610014.81014.99101515,430+0.9152,18015.11,18015.260015.112.714.6330,000
VDL 25.227.722.723502450253025.24025.61002650
VDS 6.26.85.65.91,51062,6206.13806.33,731+0.16.31,7906.45606.51,3606.466.2
VE1 3.743.43.42603.51003.6203.6130-0.13.88303.949041,0203.93.63.6
VE2 10.611.69.610.33010.43010.53011.110011.26011.3100
VE3 9.710.68.88.81009.7609.7409.9150101010.180109.79.9
VE4 10.411.49.4
VE8 77.76.36.35006.41006.5107.310+0.37.32007.44507.63507.37.37.3
VE9 11.91310.810.810010.910011.9201230012.1100
VFR 10.411.49.49.74509.958010150106,240-0.410.41,00010.570010.650010.31010
VGP 18.720.516.917.22017.440182019.7110+11910019.110019.65019.718.919110
VGS 7.78.477.49,9807.54,8207.61,3807.743,7137.79,5207.810,8807.98,0307.77.47.5
VHL 3235.228.829.8603010030.5903213032.32033.920
VIE 2.72.92.52.570
VIG 4.85.24.44.59,0304.68,0304.71,7104.844,0304.86,8004.93,410516,1204.84.64.750
VIT 11.212.310.110.510010.957011500111,140-0.211.15011.220011.310011.11111
VIX 20.622.618.620.154020.238020.447020.413,120-0.220.544020.636020.751020.72020.4
VKC 77.76.36.67,9106.74,6006.83,4206.834,710-0.26.91,03073,5007.12,72076.86.9
VLA 13.214.511.91290-1.211.960012.360012.5101211.91230
VMC 17.31915.6
VNC 14.916.313.51413014.65014.938014.91015.23015.73016.249014.914.914.9
VND 16.618.21516.13,48016.25,41016.37,26016.367,620-0.316.46,39016.513,58016.610,55016.616.216.3810
VNF 30.133.127.127.15029.834029.92030.55030.612030.8100
VNN 5.76.25.25.2505.83006.2150
VNR 20.222.218.219.76019.910201020.3220+0.120.38020.410020.510020.420.220.2
VNT 3336.329.733803610
VPC 2.72.92.52.53,7202.62,2502.72502.85,910+0.12.84,0302.91,3402.82.72.7
VTC 4.654.24.31004.5204.710+0.14.7904.99052404.74.74.7
VTL 2426.421.6
VTS 9.710.68.89.71,06010.313010.45010.5100
VTV 13.71512.4141,25014.125014.23014.43,625+0.714.435014.530014.63014.51414.4
VXB 11.412.510.310.330121012.580
WCS 84.192.575.783230854085.51091110+6.991.41091.55091.960919191
WSS 4.654.24.414,3404.516,6904.63904.720,870+0.14.75,9904.84,2404.93,2304.74.64.6