HNX-INDEX
AAA 15.617.114.114.13,15014.1357,840FL-1.514.310014.490014.51,49016.114.114.81,1104,000
ACB 15.316.813.8151,12015.11,01015.21,01015.46,399+0.115.43,86015.52,52015.62,70015.415.315.3100
ADC 22.524.720.320.5202113024.710
ALT 11.812.910.710.720011.71011.850
ALV 5.66.15.15.18005.710+0.15.76105.82606.1205.75.75.7
AMC 20.922.918.919502030-0.92029020.520020.9100201919.3
AME 4.24.63.84.310+0.14.5504.6404.34.34.3
AMV 3.63.93.33.67403.7703.8303.9680CE+0.33.9303.93.73.7650
APG 6.36.95.75.85005.950065006.32,7706.45006.66906.93806.36.36.3
API 15.717.214.215.53,54015.64,99015.73,12015.879,508+0.115.82,18015.91,050162,2601614.815.67,300
APP 1314.311.712.71001350013.110013.310013.91014.130
APS 4.95.34.54.86,6104.96,65056,390520,000+0.15.110,4705.25,2605.313,7505.14.95
ARM 24.426.82222.110023.84302450024.520024.81025.660
ASA 8.49.27.68.21,9808.38308.41,0008.613,620+0.28.69708.71,9208.85008.78.38.4
B82 9.910.8993809.4109.5110920FL-0.99.85010.110010.3110999
BAM 5.66.15.15.44,6105.52,7705.61605.766,150+0.15.71905.81,6805.96205.85.55.6110
BBS 1718.715.31015.320015.810
BCC 14.716.113.314.51,20014.752014.868014.929,326+0.214.91701557015.12,48015.314.71513,000830
BDB 5.66.15.1
BED 13.314.612131,050
BHT 4.24.63.8
BII 12.413.611.212.51,09012.61,14012.71,58012.816,960+0.412.851012.9410131,4501312.312.7500
BKC 10.211.29.29.95010.16010.22010.244011.2501110.110.7
BLFS8.79.57.9
BPC 12.513.711.311.42011.521011.65012.31012.43012.5300
BSC 66.65.46.610
BST 12.313.511.11210012.15012.310013.41013.5100
BTH 11.512.610.41220
BTS 7.27.96.56.93007107.2407.2107.32107.44107.27.27.2
BVG 2.32.52.12.1502.21602.41,0902.52,080
BVS 13.514.812.213.627013.72013.81,44013.818,780+0.313.93201495014.137013.913.513.71,000
BXH 11.112.21011.11,050121,000
C92 13.514.812.212.22101331013.226013.52,05013.595013.62,00013.72013.513.513.5
CAN 34.237.630.832.56032.710032.8100
CAP 27.530.224.82727027.410027.515027.6430+0.127.625027.73027.95027.627.527.630
CCM 49.654.544.74044.71404950
CEO 11.212.310.111.22,97011.31,52011.41,03011.634,961+0.411.626011.72,02011.840011.611.211.4
CHP 14.916.313.514.62,49014.843014.910015.27,130+0.315.21,28015.350015.430015.513.515
CID 4.654.2
CJC 25.828.323.3281028.210
CKV 8.89.689.6260CE+0.89.69.59.6260
CMC 4.95.34.54.5204.9305.210+0.35.25.25.2
CMI 15.116.613.614.924015.156015.29015.26,070+0.115.333015.410015.570015.51515.3
CMS 11.91310.811.614011.730011.81011.96401269012.16012.22001211.911.9
CPC 26.228.823.6123.61,33023.718023.820023.6
CSC 14.61613.213.21013.31014.470-0.214.59014.6501550014.51414.3
CT6 8.69.47.87.91008.7208.770+0.18.9109309.1908.97.88.5
CTA 3.84.13.53.5403.6203.82,1003.81403.910042003.83.83.8
CTB 30.533.527.528.510
CTC 6.57.15.96.9207.150
CTM 4.75.14.34.6225-0.14.74051105.13404.84.64.8
CTN 66.65.45.420
CTS 8.18.97.387308.12,5908.22,0408.212,890+0.18.42308.51,5908.61,3008.48.28.3
CTX 10.311.39.310.216010.360010.410010.62010.75010.830
CVN 2.93.12.72.71,3002.85802.81,920-0.12.91,84031,0003.19602.92.82.8
CVT 24.326.721.924.62024.71,20024.81024.811,460+0.5259025.116025.220025.324.624.8
CX8 4.54.94.14.2204.55004.6460+0.14.63304.91004.64.64.6
D11 13.614.912.312.350012.45013.540-0.113.750014.22013.512.313.140
DAC 5.15.64.65.6200
DAD 17.419.115.7163016.51017.450018.5101910
DAE 16.217.814.616.290216.837016.91901710014.6
DBC 2527.522.525.826025.950026.21,01026.93,380+1.926.94802751027.310027.425.526.2
DBT 15.817.314.315.735015.9101620016.2464+0.41710017.31001715.616.2
DC2 44.43.64.12904.3104.4100
DC4 7.48.16.77.4207.71007.8508.110
DCS 5.5655.45,8205.56,6905.62,7305.651,961+0.15.77,1105.812,0505.916,4505.75.55.6
DGC 33.536.830.234.52034.71034.83035.740+2.235.718035.8603621035.735.535.6
DHP 8.89.688.56008.61,0508.73908.81,3408.82908.926096008.88.88.8
DHT 33.436.730.131.530031.720325033.270-0.233.229033.319033.4320343232.410
DID 55.54.55.510
DIH 8.59.37.78.3408.5208.8109.220+0.79.2109.3109.299.1
DL1 8.59.37.77.81008.43,700-0.18.5209.3508.48.48.47
DLR 5.45.94.94.910
DNC 202218208402040202020
DNM 36.840.433.233.21036.831037.54040.480
DNP 2628.623.42635028.620CE+2.628.53028.64028.62828.3
DNY 5.15.64.64.6104.8505.1205.3505.61605.15.15.1
DPC 13.514.812.213.510014.8100
DST 12.213.41112.51013.4700CE+1.2131013.41,00013.413.413.4
DXP 40.144.136.139.1130401039.1130-14150425043.52039.139.139.1130130
DZM 4.54.94.14.2104.31104.930CE+0.44.94.94.9
EBS 8.69.47.88.4508.55008.62508.66,5808.72,8608.82,0008.91,3708.68.68.6
ECI 19.921.8181852019.93020400213021.31019.91818.61020
EFI 6.475.86.24206.311,2006.41,6806.67,070+0.26.61,5306.71,0006.93,4906.66.46.410
EID 1314.311.712.686012.759012.8380132,0201398013.322013.410013.512.813140
FDT 26.529.123.92910
FIT 2224.219.822.815,39022.99,580231,0202397,413+123.11,00023.26,57023.310,36023.32222.9
GLT 18.820.6171857021914019.211019.51017
GMX 11.612.710.510.89010.810-0.812.71010.810.810.8
HAD 44.448.84044.310044.41044.550
HAT 60.466.454.454.41061.840+1.46220651065.51061.854.658.630
HBE 5.76.25.25.450-0.35.5305.7106.21205.45.45.4
HBS 5.15.64.64.6104.82005.21105.3505.4204.64.6
HCC 12.413.611.211.330011.68011.717012540-0.41220012.218012.425012.211.211.8
HCT 9.210.18.39.2109.3409.4101010+0.8102010.17010101010
HDA 10.311.39.39.3309.310FL-111.3109.39.39.3
HDO 2.93.12.72.71,8202.82,1902.91,22032,140+0.139703.13,87032.92.9
HEV 13.414.712.112.4500135013.42013.54013.820
HGM 46.951.542.343100464046140-0.950.520513051.5100514650.6
HHC 34.938.331.531.61034.72034.830
HHG 8.59.37.77.83008.1208.21,0808.43,440-0.18.42808.52,1508.66808.58.38.4
HJS 12.413.611.211.350011.496011.550012.42,64012.330012.450012.550012.41212.1
HLC 8.89.688.66009580+0.29.2109.51098.99520
HLD 17.919.616.217.72,18017.81,10017.9180186,790+0.11895018.153018.31,03018.317.718
HLY 10.811.89.811.510
HMH 27.730.42527.230027.42027.761027.72,18427.820027.91902859027.726.927.6480
HNM 14.115.512.713.332013.448013.582013.55,040-0.613.990141014.163014.113.213.5
HOM 7.98.67.27.7307.8307.9808100+0.182008.15008.2820888
HPC 4.75.14.34.54,1304.63,8904.715,0504.87,110+0.14.87004.94,13056,5404.94.74.8
HPS 6.16.75.56.110
HST 5.25.74.7
HTC 34.838.231.431.41034.851034.5300352103610034.831.431.5
HTP 99.98.1
HUT 13.614.912.313.68,33013.73,10013.82,64013.8113,016+0.213.92,890146,86014.12,83014.213.513.9
HVT 18.320.116.51832018.150192019.410019.710
ICG 88.87.27.91,26088108.17908.29,351+0.28.28208.32,6708.42,4008.38.18.2460
IDJ 3.63.93.33.43003.65003.71103.8450+0.23.81,2003.92,7003.83.83.8
IDVD49.454.344.5451045.51045.6105060+0.6501050.51051505044.747.9
INC 4.34.73.93.9104.1100
INN 30332729.65403030030.15032.8880+2.832.9703358032.929.629.910
ITQ 28.23125.425.92,460262,14026.12,07026.1177,923-2.126.26026.31,39026.41,24030.125.427.426040
IVS 11.212.310.111.562011.61,04011.713011.820,490+0.611.82,16011.91,550122,62011.811.311.5
KHB 4.44.844.17204.29104.33404.314,240-0.14.42604.51,5004.64004.44.14.3
KHL 3.94.23.63.73,9003.82,1703.950046,040+0.144,5704.16,2004.28,98043.93.91,500
KKC 17.919.616.217.210017.55017.620018160+0.118.21,00018.310018.4180181818
KLF 1213.210.812.651,31012.776,84012.8117,99012.9872,860+0.912.94,1901348,86013.164,680131212.650
KLS 10.711.79.710.46,39010.510,01010.66,40010.6128,943-0.110.72,75010.817,23010.95,69010.810.210.61,000
KMT 5.86.35.35.8706.3500
KSD 5.35.84.85.21,8605.33,9005.42,1105.415,560+0.15.61,4005.71,7505.84,4405.65.35.4
KSK 5.5655.41,1205.59005.65005.714,190+0.25.74705.83,8105.94,7805.75.55.6
KSQ 77.76.36.330072007.12207.13,280+0.17.68307.71,4207.577.2
KST 4.95.34.55.312020
KTS 15.416.913.915.29,90015.53,500+0.115.51015.62,00016.52015.515.515.510
KTT 4.44.844.45904.8210
L14 29.13226.226.243026.317026.32,600-2.82810028.25028.413031.326.327.5
L18 101199.25010.870+0.810.9401129010.81010.1
L35 5.15.64.659805.12705.2200+0.15.2705.34105.55005.25.15.2
L43 5.96.45.46.420
L44 5.86.35.35.62605.72305.82905.871061106.11206.220065.86
L61 10.511.59.59.616010.31010.41010.550010.536010.610010.99010.510.510.5
L62 4.54.94.14.51004.6104.61,100+0.14.64.54.5
LAS 32.535.729.333.211033.313033.418033.47,670+0.933.550033.662033.775033.93333.52,100
LBE 15.116.613.616.610CE+1.516.632016.616.616.6
LCD 9.510.48.6
LCS 5.56551805.230-0.35.5205.633061,2005.255.1
LDP 46.951.542.342.35042.41046.91047205140
LHC 66.47359.864.112065.9110-0.565.9106620066.28065.965.565.5
LIG 7.58.26.86.84007.42007.8907.9208180
LM3 33.32.73.310CE+0.32.920031003.33.33.3
LM7 44.43.64.210+0.24.2704.41004.24.24.2
LO5 3.94.23.63.73003.8100470+0.142004.1304.24043.94
LTC 6.77.36.16.65006.73006.82806.935+0.26.95074007.11006.96.86.810
LUT 5.45.94.951,0005.11,0305.22005.51,910+0.15.41205.51105.7805.955.2
MAC 10.511.59.510.510010.630010.712010.82,080+0.310.869010.94101170010.910.810.9
MAS 93.5102.884.284.520873039316093.51209444085
MAX 3.43.73.13.1503.21,9403.32303.33,960-0.13.41,3503.51,3803.63403.53.33.3
MCC 1415.412.612.730012.81001415013.820013.910014340141414150
MCF 19.321.217.418.410-0.918.520019.49019.597018.418.418.410
MCO 44.43.63.61003.71503.8604.110+0.14.1104.21004.4104.14.14.1
MDC 10.511.59.59.7309.810105011.5150
MEC 5.25.74.74.7104.8205.22105.6810+0.45.61805.72005.65.25.2
MHL 7.98.67.27.920
MIM 4.85.24.44.8544.84.84.8
MKV 9.1108.29.81010200
MNC 11.412.510.311.24011.430011.55011.7160+0.311.71011.82011.914011.911.711.7100
NAG 6.16.75.55.95,20062,3506.1506.210,370+0.16.27306.32,2706.43,4506.366.1
NBC 1112.19.911.130011.210011.31,00011.540+0.511.922012.136011.511.511.5
NBP 17.519.215.816.86101810+0.517.55017.862017.9500181818
NDF 13.815.112.512.77013.62013.731013.935,960+0.113.91,3101430014.178014.113.714
NDN 14.816.213.415.292015.329015.417015.417,190+0.615.742015.81,14015.92,50015.914.715.5
NDX 9.510.48.6
NET 24.526.922.123.610023.71024.51026.7630+2.226.87026.92026.724.124.9630
NFC 33.937.230.6
NGC 23.625.921.322.51022.920-0.72350023.65023.8102322.923
NHA 5.76.25.25.7205.820+0.16.21405.85.85.8
NHC 25.828.323.32616+0.225.75025.9102630262625
NPS 15.717.214.2155015.54015.712015.940161,000
NST 12.313.511.111.15013.5250CE+1.213.515013.512.212.5250
NTP 50554549300502,05050.140051314+1513605450515050.2230
NVB 77.76.36.41006.5106.6106.920-0.16.99072207.23906.96.96.9
OCH 25.127.622.624.944025.150
ONE 8.49.27.68.11008.21008.3108.953+0.58.72108.8108.98808.98.98.850
ORS 3.43.73.13.11,7303.27,8303.36,2803.412,1903.417,4903.515,3703.614,7803.53.33.4
PCG 6.57.15.962806.12206.2906.57,0506.5307.110076.36.3500
PCT 7.27.96.572,3507.11,2907.23,2707.25,8707.41,4007.51,3407.61,6507.47.27.3
PDC 3.84.13.53.56503.62903.75803.86203.82503.931046203.83.63.7
PEN 9.410.38.58.53208.680-0.89.43009.510010.31,0908.68.68.6
PFL 3.13.42.832,1703.13,9403.28,5403.321,330+0.23.31,4203.418,4503.43.13.2
PGS 25.728.223.227.51,17027.62,80027.731027.763,167+227.810028.22,98028.223.227.110,400
PGT 6.26.85.663006.12506.23,5206.43,620+0.26.41006.65006.72906.46.16.2
PHC 5.35.84.852005.14005.2305.280-0.15.3505.42005.51005.25.25.24
PHH 5.96.45.45.72005.8906106.2630+0.36.21,4106.31,8506.4106.25.75.9
PID 5.5655205.550650
PIV 7.27.96.57.13007.23007.3307.8810+0.67.8907.91907.86.76.9
PJC 1415.412.613100
PLC 31.534.628.433.319033.511033.635033.618,293+2.133.813033.9290345034.232.733.6620
PMC 45.55041413104212042.11045110-0.544.5504513045.5204542.142.470
PMS 9.610.58.795009.920+0.39.7109.930101009.99.99.9
POT 14.61613.213.7101410014.16014.61,43014.51014.624014.71,61014.614.614.6
PPE 7.88.57.17.150FL-0.77.61107.75007.84207.87.17.5
PPG 33.32.72.71202.8502.91033803.2103.310
PPP 9.910.8910.8500
PPS 10.311.39.310.31,00010.41,00011350
PRC 12.213.411115013.410
PSC 1112.19.99.910101010.11011.414011.516011.9100
PSD 5863.852.252.26052.320058205835,27760806355063.82506057.958
PSI 77.76.36.4106.81,50071,17075,8377.27807.3607.450777
PTI 15.717.214.215.320015.8100161016.5112+0.816.53016.736016.818016.716.516.5
PTM 6.67.26
PTS 66.65.45.71005.81005.910614061806.11906.420065.75.8
PV2 2.93.12.72.816,8802.911,2803480320,260+0.13.135,5503.12.932,500
PVB 36.44032.838.91003929039.12039.122,700+2.739.29039.315039.410039.536.638270
PVC 2325.320.725.25,18025.325,1705,12025.3203,540CE+2.325.320.724.618,930
PVE 99.98.19.82,5409.910,2102,0109.933,200CE+0.99.99.39.8
PVG 9.510.48.69.68409.77409.8609.87,280+0.39.95301058010.17009.99.49.8400
PVI 17.519.215.816.850016.95001715017.9160189018.1300
PVL 3.53.83.23.317,0603.411,7103.510,8503.550,9503.610,8703.716,8303.831,7603.63.53.5
PVR 3.33.633.12003.2503.4203.530+0.23.53003.66303.53.43.5
PVS 23.826.121.52611,64026.143,89066,84026.1440,406CE+2.326.12425.5127,15077,990
PVV 2.832.62.72,8402.83,6102.970032,290CE+0.237,99032.82.9
PVX 55.54.55.1118,2205.2247,6905.3108,5005.4399,896+0.45.479,3805.593,2505.455.2201,800
PXA 4.44.8442,0604.16804.44,5104.48204.58404.66004.54.14.2
QHD 1920.917.11930019.320019.420020.910
QNC 8.39.17.57.51,3008.21,4508.32408.61,173+0.38.62308.71,0008.81008.68.58.5
QST 8.89.688.450
QTC 25.427.922.924.534024.616024.74024.650-0.825.418025.78025.915025.224.624.8
RCL 2628.623.425.510025.610026150261,98126.510026.620026.714026.12626
S12 5.76.25.25.2405.5406.210
S55 7380.365.76830701072.510072.9940-0.172.9107325073.440757073.4
S74 10.811.89.810.110010.216010.410010.93401165011.3500
S99 11.412.510.311.544011.635011.752011.818,130+0.411.820011.9720122,19011.811.511.6
SAF 38.842.6353520035.11035.220
SAP 14.515.913.1
SCJ 9.310.28.49.12509.23,0009.32609.38509.9201031010.2110108.48.7
SCL 16.518.114.916.21016.51016.61017.21,570+0.717.219017.320017.510017.216.516.7
SCR 9.310.28.49.328,1609.416,4809.515,8209.6247,616+0.39.67,5209.713,7809.821,1409.79.49.6
SD1 3.13.42.82.831035003.16103.11,3803.2403.35503.41203.23.13.1
SD2 7.88.57.17.72007.92008.13008.3330+0.58.32808.46508.51808.38.18.2
SD4 10.311.39.31010010.115010.225010.560+0.210.539010.640010.732010.510.310.3
SD5 11.91310.811.753011.810011.91,2701215,266+0.1121,27012.148012.25001211.912
SD6 1415.412.61475014.121014.238014.34,190+0.314.31,60014.465014.54014.31414.1
SD7 1112.19.911.420011.526011.61011.82,870+0.811.823011.92001251011.810.911.6
SD9 13.915.212.613.82013.91,1701470146,280+0.114.185014.295014.32014.313.914
SDA 99.98.18.41008.51108.64308.61,590-0.49.1109.44709.56009.88.69
SDC 14.415.813131,000FL-1.414.41014.51,00015.8101313136301,000
SDD 3.94.23.63.7103.86403.95,86046,062+0.14404.12,7404.21,98043.93.9
SDE 5.25.74.75.22205.41105.650
SDG 2426.421.6
SDH 4.54.94.14.25404.32,0004.42,0104.71,520+0.24.71,7704.81,1004.93,8404.74.44.6
SDN 27.229.924.5287029.5100
SDP 10.211.29.21081010.156010.22,00010.415,560+0.210.477010.569010.660010.59.810
SDT 1516.513.515.336015.446015.51,00015.75,340+0.715.731015.81,00015.930015.715.315.5102,240
SDU 14.515.913.114.320014.547014.650014.6600+0.11511015.27015.54014.614.514.6100
SDY 3.743.43.5503.62003.75004100
SEB 28.831.6262820292030.320
SED 15.917.414.415.110015.65015.932015.9150165001750015.915.615.620
SFN 15.617.114.11520015.332015.43016.2200
SGC 31.434.528.33020
SGD 10.311.39.39.74010.320010.41010.5160+0.210.51010.75010.810010.510.310.4
SGH 68.975.762.1641065206620
SHA 7.98.67.27.5507.62607.7307.92,2007.942085208.54207.97.37.5
SHB 8.18.97.3831,5708.124,3908.212,5808.2320,585+0.18.345,3608.420,7908.515,2108.38.18.258,00080,290
SHN 3.84.13.53.79,7503.85,8203.95,740425,447+0.244,3904.114,00043.93.9
SHS 10.911.99.910.910,9301114,02011.113,24011.1121,112+0.211.23,09011.38,87011.49,29011.21111.1300
SIC 7.48.16.7
SJ1 19.221.117.3185018.920193021.110
SJC 5.76.25.25.6105.72705.8505.8360+0.15.95066005.95.85.8
SJE 16.718.315.11620016.118016.79016.72116.715.416
SLS 28.431.225.625.63025.72028.8230+0.428.82028.930295028.8282810
SMT 30332710273027.520
SPI 7.58.26.82507.8408.2100
SPP 7.17.86.47.18207.25207.8644CE+0.77.6207.82307.87.17.7
SQC 8088728020
SRA 2.42.62.22.21302.380-0.12.33202.42302.6302.32.32.3
SRB 33.32.72.7502.81,4002.93503.11,540+0.13.13403.2603.3703.133
SSG 1.81.91.71.81,2001.970
SSM 13.114.411.811.83013160-0.112.33012.41,00012.91501311.812.2100
STC 16.317.914.714.72017.560+1.217.410017.544017.718017.517.517.510
STP 9.510.48.68.82009.31009.431010.310+0.810.14010.252010.360010.310.310.3
SVN 10.211.29.29.210
TAG 19.621.517.719.5530202021100+1.421212110
TBX 10.511.59.511930
TC6 14.515.913.11412014.21014.31014.81,200+0.314.87014.96301545015.214.214.3501,100
TCS 10.311.39.39.81009.940010.120010.5520+0.210.54010.626010.720010.59.89.9
TCT 7380.365.773.15073.23073.55075562+2754075.550761407672.674
TDN 10.111.19.19.11009.210010.31010.410010.5120
TET 18.920.717.118.916018.918.918.9
TH1 22.524.720.321.114021.210021.35021.16,810-1.422.45022.520232021.120.720.9
THB 2931.926.126.219026.35026.51029.8430+0.829.8290303030.52903026.229.3420410
THS 6.77.36.16.11006.51006.6150-0.16.72106.91307.23006.66.66.6
THT 14.816.213.413.611013.71016.280CE+1.41521015.576015.96016.21515.28010
TIG 10.411.49.49.45,5309.478,654FL-110.765010.895010.999010.89.410.3
TJC 11.812.910.712.28012.314012.425012.5710+0.712.510012.620012.873012.812.512.5
TKC 9.610.58.710.43,53010.51,10020010.517,471CE+0.910.59.610.5
TKU 9.910.899.7309.88001050
TMC 11.212.310.111.61011.811011.920
TMX 9.510.48.6
TNG 20.222.218.220.133020.219020.310020.715,882+0.520.757020.81,80020.920020.72020.3
TPH 7.27.96.57.2707.2207.97.27.6
TPP 13.314.6121211012.1401320013.41013.5100
TSB 10.811.89.810.81,100115011.8100
TSM 33.32.7
TST 4.54.94.14.22004.33904.5104.71,830+0.24.82404.74.54.5
TTC 11.812.910.710.78011.121011.5260-0.311.37011.552011.710011.511.111.260
TTZ 4.95.34.54.71004.86504.91,170540+0.155305.13505.21,32054.94.9
TV2 2830.825.226.56028290305030.870
TV3 202218194302030
TV4 1213.210.8112011.913-0.1121013.21011.911.911.7
TVC 30.533.527.530.320030.510030.65030.66,770+0.130.75030.82030.955030.829.830
TVD 1213.210.811.59011.92301219012.2400+0.212.31012.410012.510012.21212
TXM 88.87.27.4207.5107.6107.9160-0.18108.11008.22108.27.57.760
UNI 88.87.27.9508308.2120+0.28.2908.31008.45008.288
V12 8.89.688.1608.73008.81209.520+0.79.33809.5109.61309.59.39.4
V15 22.21.81.84801.92,09027702.11,230+0.12.12,0402.29,1702.11.92
V21 5.565510FL-0.55.920620555
VAT 99.98.18.110FL-0.98.18108.51109.95008.18.18.1
VBC 39.643.535.7433043.560
VBH 12.413.611.212.41012.31012.44012.552012.412.412.4
VC1 17.519.215.815.82001720017.550017.916017.516.517.3140
VC2 14.515.913.1141,00014.210014.37014.682+0.114.63014.779014.820014.614.514.5
VC3 16.518.114.915.736015.82701650161,350-0.516.418016.56016.828016.615.715.8
VC5 4.34.73.94504.11304.4704.4620+0.14.6404.72804.644.5
VC6 7.98.67.27.65007.85007.92508.2170+0.38.2108.33508.42908.288.1
VC7 8.49.27.68.33508.48708.5308.6580+0.28.6608.7408.8908.88.28.5
VC9 8.297.47.41008.31,0008.51108.91,0509100
VCC 16.117.714.515.5100161,17016.136016.164016.31016.568016.715016.116.116.1150
VCG 12.513.711.312.42,96012.512,55012.63,81012.6105,670+0.112.78,10012.84012.92,41012.911.312.7500
VCM 1415.412.613.530013.874014.8280+0.814.88015.41014.913.914.2
VCR 3.13.42.82.960037403.1803.12,9923.21,0803.3603.46503.233.1
VCS 27.630.324.92931029.22030250309,744+2.430.220030.31,7003028.429.2590
VDL 24.526.922.123100245024.55025.4740+0.925.42025.510262025.42424.2100
VDS 9.310.28.49.4209.5109.6109.914,490+0.69.9301034010.1220108.59.1
VE1 3.94.23.63.6103.8903.820-0.13.91044804.1703.83.73.8
VE2 10.511.59.59.6100101010.52010.517011.511010.510.510.5
VE3 101191026010.135010.210104210.518010.91011420101010
VE4 9.810.78.99.6509.91001014010.2498+0.410.25010.317010.210.210.2
VE8 7.58.26.86.81807307.440-0.17.4907.51007.61007.46.8710
VE9 10.711.79.71140011.680011.763011.712,483CE+111.710.711.2
VFR 16.317.914.716.31,10016.41,09016.536016.53,354+0.217.425017.583017.750017.516.316.6
VGP 18.320.116.51840-0.318.5250197019.440191818.430
VGS 7.27.96.57.13,1507.23,9407.38,8307.414,840+0.27.48107.58,6407.63,7307.57.27.3
VHL 2931.926.128.650028.744028.8102990029.52003112031.5502928.729
VIE 2.72.92.52.91,000
VIG 4.34.73.94.21,5404.34,6204.41604.436,830+0.14.59,6604.64,0504.77,9204.54.34.4
VIT 15.717.214.21650016.11,23016.213016.21,330+0.516.515016.810016.956016.416.216.3
VIX 19.921.818211,29021.138021.254021.354,667+1.421.329021.41,05021.51,42021.42021
VKC 7.386.67.22,0007.39,1107.41,2407.516,340+0.27.58607.61,3007.75307.57.37.4
VLA 13.71512.413.82014500
VMC 16.217.814.6161501650-0.217.5120161616
VMI 28.731.525.928.91,560292,27029.164029.150,370+0.429.21,05029.310029.51,56029.128.629
VNC 19.221.117.31810019.210019.310019.81002010020.380
VND 12.213.41112.32,50012.42,55012.549012.540,580+0.312.62,68012.74,29012.855012.712.312.513,1602,000
VNF 3841.834.234.210352040.71041.840
VNN 3.63.93.33.990
VNR 20.522.518.5191020.51,00022490+1.5221,17022.5100222121.2490140
VNT 41.94637.837.85042.31042.4104410
VPC 2.42.62.22.31,7002.41,8802.5102.62,750CE+0.22.67,1202.62.42.51,050
VTC 55.54.54.51504.75004.82004.511FL-0.55.5104.54.54.5
VTH 16.317.914.715.842015.9301635016810-0.316.410016.515016.71016.914.716.4
VTL 18.720.516.918.78018.72020.510018.718.718.7
VTS 9.210.18.399109.11009.2101010
VTV 22.624.820.42220022.256022.35022.85,420+0.222.8802330023.41,58022.921.522.7
VXB 17.118.815.4185018.850
WCS 136.9150.5123.31241012530136201384014540
WSS 5.35.84.85.11,0005.27,4005.31,6605.411,290+0.15.42,6205.59,0005.65,7005.45.25.2