VN-INDEX HNX-INDEX
AAA 12.914.111.77,88012.72,62012.82,35012.997013908,770+0.1131,01013.12,31013.22,56013,98012.81312.812.92,000
AAM 12.613.411.812112.31012.711+0.112.734312.822132012.712.712.712.7
ABT 5154.547.550.5451551.5151.55126+0.553.5305422554.52050.5545051.5122
ACB 16.518.114.93,0351625016.27016.394016.3103,075-0.216.626016.73,05016.81004,11516.416.616.316.4
ACC 34.536.932.13355-1.53349534.5643634033333333
ACL 9.39.98.78.72228.819.3102109.34909.41409.5169.19.38.78.8
ADC 2426.421.621.71024.11024.41024.61026100
AGF 19.921.218.619.2819.3719.8119.9210319.9882018820.95202019.919.9
AGM 10.511.29.89.910104010.1810.41010.873
AGR 5.96.35.55.51,2625.65,5275.71,5745.88725,881-0.15.81,6875.94,951612,1675.75.95.75.8
ALT 1213.210.81230012.517013.2310
ALV 6.87.46.26.21006.3306.71006.81106.9250160
AMC 2426.421.6245024.521025.590
AME 3.94.23.63.61003.9304200
AMV 44.43.63.63103.72103.81304.11010+0.14.24904.3104.14.14.14.1
ANV 9.710.39.19.13409.22309.3269.3150161-0.49.5379.6779.7699.89.89.39.3
APC 1718.115.917.22,09917.31,22117.481017.51003,942+0.517.51,92217.647117.720017.217.617.117.4
APG 5.96.45.44105.65005.71005.81005.81001,100-0.16.1406.23306.31,5008306.16.15.86.1
API 14.515.913.12,78014.22,15014.31,68014.41,09014.416015,350-0.114.52,54014.61,28014.71,4502,13014.514.614.414.4
APP 1314.311.712.85013.220013.910
APS 4.14.53.74983.8203.955047,43043,39022,142-0.14.16804.24,4204.33,1405,8384.14.244.1
ARM 2527.522.52310023.110261010+12610026.55026.93025026262626
ASA 4.34.73.93704.24604.31,0304.4504.41006,300+0.14.51,8504.61,7404.76,9704.44.54.34.4
ASM 8.28.77.77.99,461818,1528.113,8238.22,14753,4318.24268.39,7448.419,8788.28.38.18.282
ASP 5.55.85.25.69275.73085.84185.8524,237CE+0.35.55.85.55.7
ATA 2.52.62.42.41,5563,284FL-0.12.42142.55,3472.65,2562.42.52.42.4
AVF 1.21.31.11.128,3511.218019,9061.21,2841.340,9751.21.31.11.2
B82 10.911.99.940010.725010.85010.914011.47090+0.511.552011.810011.91011.211.411.211.4
BAM 3.743.43.45,2903.57,1403.61,4503.65057,700-0.13.719,0103.819,2103.97,78012,2403.73.73.53.630
BBC 55.5595256.530575059305920121CE+3.55859585920
BBS 1920.917.119.510350+0.519.45019.5602010017.119.517.117.4320
BCC 19.12117.21,68218.62,13018.72,29018.885018.910041,418-0.218.91,180191,56019.12012,47219.119.118.718.910,000
BCE 99.68.48.45018.98588.91,7122,163-0.191009.11009.270499.28.98.9644
BCI 20.62219.219.22019.31302010020400953-0.621.42421.56921.615021.621.62020.4100
BDB 5.35.84.8
BED 1718.715.31770
BGM 3.73.93.53.56,5513.65,2403.7613.82036,304+0.13.86,6243.98,6873.73.83.73.7
BHS 9.910.59.39.51,2019.67729.7209.71937-0.29.87301014510.12109.99.99.79.7
BHT 6.16.75.55.63006.11607606.13606.21,0006.450405.66.15.65.8
BIC 1718.115.916.855616.9350175017.17105,123+0.117.129617.22,30017.31,59116.617.316.617
BID 18.619.917.318.714,83618.89,06318.91001914,11268,492+0.4193,98219.16,04719.211,12618.71918.718.943,078
BII 9.1108.23,1208.71,0508.81,1008.91009.13009,7009.14109.27709.31,3302,1409.19.28.99
BKC 14.61613.214.510014.63801650
BLF 77.76.36.37006.43507.210400+0.27.2907.33507.544018077.277.11020
BMC 2223.520.521.82,01521.932022478226356,23522.389322.410522.52592222.821.821.950
BMI 17.618.816.417.310517.549917.67817.714+0.117.79917.81,00117.918517.517.717.517.62
BMP 78837376.5307715077.52277.5110584-0.5783678.5149791407878.577.577.9
BPC 12.213.41122012.140012.230012.310012.51010+0.312.51201340013.2101012.512.512.512.5
BRC 1010.79.39.5509.62210111053710.11,04910.535710101010
BSC 8.49.27.68.2208.3908.62030+0.28.6108.71408.81101808.68.68.68.6
BSI 10.511.29.810.11,31710.21,03210.314610.3200756-0.210.4510.52,24010.61,97610.510.510.310.3
BST 14.515.913.113.12020FL-1.414.58013.113.113.113.1
BT6 8.18.67.67.958518.1108.110168.24958.35398.41208.38.38.18.1
BTH 9.310.28.49.450
BTP 14.915.913.914.71,00014.81,06414.92,510151,00013,624+0.11521915.130515.24991515.1151510,510
BTS 12.313.511.17,97011.71,63011.81,10012.110012.11009,710-0.212.288012.31,12012.42502,63011.812.311.611.9
BTT 4042.837.24184210
BVG 1.71.81.61.73101.8580
BVH 35.437.83335.129735.265035.365735.374518,363-0.135.46035.51,04235.640435.535.635.135.413,097
BVS 13.71512.43,06013.41,15013.53,69013.682013.76013,07013.71013.810013.926010,43013.713.713.513.6400
BXH 10.111.19.19.2209.52011.11010CE+111.111.111.111.1
C21 2122.419.620.72002120021.123521.410021.51721.9550
C32 34.236.531.934.215334.5134.6834.8101,195+0.634.719934.831934.930934.235.133.934.4
C47 16.817.915.716.511916.61516.7516.81612116.8491746317.320716.816.816.616.8
C92 10.711.79.710.74010.7101011.41011.51011.61010.710.710.710.7
CAN 28.531.325.725.7103010312031.310
CAP 32.135.328.91,35031.52031.61031.8203210640-0.1321032.16032.23302,580323231.231.710
CAVD35.437.833341,00034.110034.2303551274-0.4352735.15035.217233.235.233.234.2
CCI 1414.913.113.811419
CCL 4.24.4442,4354.11,6634.12,5365,276-0.14.21,0624.33,9054.46,6384.24.24.14.1
CCM 40.344.336.340.3200
CDC 8.99.58.38.63008.7700919.1121,708+0.29.16079.22479.321299.199
CDO 21.723.220.221.35,37421.410,61121.55,09421.680080,974-0.121.62,49121.75,11621.84,54521.721.821.521.6
CEO 12.613.811.441,93012.625,81012.711,02012.860012.95078,300+0.312.93,890139,91013.110,25022,13012.612.912.612.8
CHP 16.518.114.92,0001656016.365016.41,21016.71012,790+0.216.71,59016.82,20016.91,17068016.516.716.416.6
CID 4.654.2
CIG 2.12.222.2682CE+0.12.2922.12.222.1
CII 21.5232020.929,8822112,43121.15,51621.114,247542,914-0.421.235021.31,00021.42,89521.521.820.520.913,722
CJC 20.122.118.1191019.62019.71021.71021.91022.1100
CKV 1213.210.813.21010CE+1.213.29013.213.213.213.210
CLC 32.334.530.130.11031.8932.8533.411+1.13350033.32033.41133.433.433.433.41
CLG 7.98.47.47.45007.54107.65577.61,0002,300-0.37.8207.958081007.67.67.67.6
CLL 31.533.729.329.43029.5929.62031.5531331.547322473330031.631.629.330.7
CLW 18.119.316.917.220017.55017.64518.532763+0.418.5319.2119.35016.918.516.917149
CMC 55.54.55100
CMG 11.712.510.911.545211.62,06011.72,45311.71997,30011.8911.91,721122,32811.711.811.611.8
CMI 14.315.712.958013.854013.91,1401426014506,620-0.314.273014.353014.41002,52014.314.31414.1
CMS 12.113.310.984011.81,38011.990122012.1902,45012.11012.21,00012.32001,0101212.111.912.1200
CMT 11.512.310.711.55271130011.135011.313011.911.910.710.97
CMV 14.515.513.514.520014.64015.5400
CMX 5.96.35.55.71,4405.81,1005.91,1735.93974,71762096.12096.340066.15.96
CNG 31.934.129.731.550031.65031.82131.8112-0.131.95693283732.525531.831.931.831.8
COM 36.5393434.510035.9137.1138.810038.91
CPC 202218182019.520201020.910440+0.92120021.92022302020.92020200320
CSC 20.622.618.656020.950216021.11021.1402,420+0.521.411021.569021.71003,600222220.721.51,060
CSM 3941.736.339.11,65939.21,93039.37939.41003,122+0.439.42039.52,17539.62,72739.239.739.139.3
CSV 1920.317.718.91,810191,59019.14219.3501684+0.319.332619.41019.55019.219.319.119.3
CT6 9.610.58.78.9140930010.33010.510
CTA 4.34.73.93.9504.11,2004.21,2104.31,780500
CTB 34.938.331.531.5120333037100
CTC 6.16.75.56.150
CTD 76.581.571.57530075.51107611076.5311476.519779977.540077.577.576.576.6
CTG 17.718.916.517.56,36017.64,12517.76,66017.74,150112,75317.876517.93,879187,38617.617.917.617.771,607
CTI 1111.710.310.332510.5210.63110.730208-0.3111911.11211.22010.811.110.710.9
CTM 2.72.92.52.51,0102.66902.81,1002.9150
CTN 5.565
CTS 7.98.67.24,1507.31,7707.43,5807.59,0707.65070,600-0.37.61,8507.72,0707.86,90017,8907.97.97.67.6820
CTX 99.98.18.21009.9250
CVN 2.12.31.91.91,13021026901,210-0.12.13402.24,1002.37001.921.92
CVT 2527.522.54,87025.11,15025.21,93025.349025.31503,700+0.325.437025.563025.66003,89025.425.425.225.3
CX8 5.35.84.8104.9105105.5805.61060+0.35.85.85.55.7
CYC 3.73.93.53.5103.663.623-0.13.92833.93.93.63.7
D11 1314.311.713870
D2D 32.634.830.430.514931.533032.61232.611732.7434.810030.532.630.531.61
DAC 6.77.36.1
DAD 1718.715.315.350015.544015.610016.71016.83001740240
DAE 16.618.215151016.6202018.21016.616.616.616.6
DAG 15.416.414.415.335015.450915.54415.64007,032+0.215.61,13015.769015.81,39015.315.615.315.4
DBC 27.830.525.12,61027.61,02027.785027.834027.8809002820028.133028.22006,45027.627.827.627.8210
DBT 21.423.519.319.31019.5102110120-0.42119021.415021.536010020.52120.220.3
DC2 3.43.73.13.72060CE+0.33.7303.13.73.13.6
DC4 8.297.47.42807.550081908.32308.6110100
DCL 4649.242.84314743.520044.249451112,657-14519745.529945.974545.545.94343.4
DCM 13.514.412.613.210,97813.310,57813.42,22913.41,82526,514-0.113.59,35613.614,88513.711,64613.413.513.313.4
DCS 4.24.63.82,2103.95,500410,7804.14,8404.1208,920-0.14.26,8604.37,6604.414,9408,3104.24.244.1
DCT 2.22.32.12.11,0012.22,0002.35,4962.355,182CE+0.12.32.32.32.3
DGC 37.941.634.234.91040-3351,00037.910391502039.939.934.235.8
DHA 17.518.716.317.454017.51,32817.626317.62386,502+0.117.76617.890517.960017.617.617.517.6120
DHC 21.623.120.121.351021.42121.5221.715673+0.121.72,34821.850721.91,70021.821.821.421.515
DHG 879381858485.5486587119448878287.520088223878785.587
DHM 3.843.63.67983.71,2003.87703,5813.81,5133.93,38843,9053.83.83.73.7
DHP 9.710.68.85009.25009.53009.6109.7201,1509.74009.85609.99601,4209.79.89.79.7
DHT 32.83629.65031.9103210032.530331060+0.2333033.33033.5108803333333360
DIC 8.48.97.97.913,75883,5078.1248.12,6484,350-0.38.228.31,2908.41,2608.28.28.18.1
DID 5.25.74.75.51,0105.7680
DIG 1212.811.2123,74212.185612.21,91212.32,90043,843+0.312.31,21112.411,88912.520,5811212.31212.28
DIH 9.310.28.48.4109.21309.33009.5100400+0.29.51009.690101201,0009.59.59.59.5
DL1 9.910.899.41020-0.59.5109.78609.8102509.49.49.49.4
DLG 9.4108.89.140,5509.233,1199.312,9069.364,349115,209-0.19.49,2209.518,9339.640,2179.49.59.29.3
DLR 5.86.35.35.310
DMC 42.445.339.541.77041.8141.9142.21860-0.242.320542.42042.56041.742.241.541.6
DNC 15.116.613.614100
DNM 3639.632.434403550035.950570
DNP 14.816.213.41446014.36014.430015.210015.310015.4100800
DNY 5.35.84.84.82005.43205.5205.8100
DPC 14.515.913.16015.58015.91001,33015.990320CE+1.413.315.913.315.6
DPM 30.232.328.130.266530.31,20030.460130.577416,206+0.330.5430.632930.73,66930.530.630.330.510,116
DPRD33.435.731.132.825331733.413133.6122+0.233.6833.723033.815333.533.633.533.5
DQC 56.56053561,16156.5200573,05357.53504,171+157.52,4505859958.51,0005657.556572,730
DRC 60.564.556.55912059.51896077360.53001,69060.5696611,54361.56206060.56060.4855
DRH 5.65.95.35.41,4505.51,8625.67405.7120545+0.15.72,7785.81,1295.91,9955.65.75.65.6
DRL 3941.736.3396539.210039.2200200+0.24015040.5139.239.239.2
DSN 62.566.558.5591061.51756226462.5203062.5586330563.55262.562.562.562.5
DST 11.712.810.610.61020FL-1.110.68011.620012.512034010.610.610.610.6
DTA 5.765.45.41005.811,418+0.15.83445.96366095.45.85.45.4
DTL 99.68.49.2699.35009.4500
DTT 88.57.57.5208.511CE+0.58.58.58.58.5
DVP 51.55547.948.116049.550522668+0.551.5505261252.515151.55251.551.5668
DXG 15.416.414.415.22,63015.38,05015.49,95915.53,051107,881+0.115.51,36315.671715.749615.415.615.315.5
DXP 43.547.839.239.22,00039.530039.61042.910250-0.642.92204326043.51,230130434342.943250250
DXV 4.54.84.24.4654.5124.5603884.6204.74514.89124.54.54.54.5
DZM 5.35.84.81,5004.91,11056105.11305.63050+0.35.82005.55.65.55.6
E1SSHN30 9.310.28.49.35009009.33009.44009.39.39.39.3
E1VFVN30 9.19.78.5952,0019.14,9019.11001019.35009.449.5139.19.19.19.1
EBS 99.98.1952091802,3809.16609.25509.350099991,000
ECI 1920.917.118.75018.82018.95203,770
EFI 8.297.424081,0508.18308.28008.2102,0008.31,3008.46108.51,0101,1108.28.28.28.2
EIB 1313.912.112.61,14012.72,24312.880612.81,30015,423-0.21395113.18,88213.23,864131312.81311,525
EID 12.81411.610012.511012.611012.836012.920670+0.112.9680131,20013.37037012.812.912.812.8670
ELC 16.817.915.716.424016.526016.82216.9303,058+0.116.9851766717.520016.816.916.816.8
EMCD6.676.26.4206.51156.62866.81549+0.26.83026.919976026.576.56.6
EVE 2627.824.224.21024.72002534525.1550-0.925.116025.210025.38025.325.325.125.2
FCM 8.18.67.681,5768.13,2628.29528.22,21011,739+0.18.31,6388.43,9108.51,1308.18.38.18.2
FCN 23.42521.822.61,21022.711022.882922.86,75450,400-0.623.22,21723.33,14723.45,70023.323.422.823.1
FDC 19.620.918.318.43018.910191019.91324+0.319.9199201,07320.11519.72019.519.5
FDT 22.524.720.3
FIT 14.515.913.158,55914.399,65014.449,53014.5100,22014.6100539,661+0.114.64,05014.752,60014.840,01093,69914.514.714.214.5300
FLC 10.511.29.810.245,47310.3113,76610.4100,83910.470,048176,541-0.110.522,40610.665,34110.7128,79210.510.610.410.413,868
FMC 25.226.923.524.84,025251,56225.12,04525.12,2804,146-0.125.413025.52,228265402525.52525.1
FPT 50.5544749.9832503,77150.511,47750.51,10926,8415112,32051.511,0505211,58150.5515050.5404
GAS 64.56960655,54265.54,20966934665,24086,941+1.566.54,1656710,19667.56,22065676465.78,105
GDT 35.137.532.735.512236936.1936.962,226+1.836.9433710037.145836.237.13333.7517
GIL 28.330.226.428.220028.325028.428028.52621,098+0.228.533928.610028.725928.328.528.328.5
GLT 19.221.117.364017.620184018.11019.11039,990-0.119.19019.25019.61089017.919.117.91839,98010
GMC 3638.533.535535.537362036.1100108+0.136.512236.92093724936.436.536.136.1
GMD 29.631.627.629.31,18129.471829.51,04929.51,79316,691-0.129.685929.73,41529.82,21929.529.829.429.5
GMX 12.513.711.312.510
GSP 12.713.511.912.74,91812.84,24012.91,020132,36014,544+0.3131,15413.11,11113.21,18412.71312.712.9
GTA 1617.114.915916.422+0.415.839164516.2216.416.416.416.42
GTN 16.417.515.316.212,92016.312,18016.48,07916.415,95073,24916.56,41316.613,09016.711,96516.316.516.316.4
GTT 2.22.32.12.112,6092.13,9038,525FL-0.12.26,1312.326,4512.12.22.12.1
HAD 47.552.242.84310501010+2.548.51049205020505050501010
HAG 20.321.718.92019,13820.121,45320.220,31520.331,841177,29920.315,34520.415,03820.57,56220.320.320.120.218,112
HAH 36.5393435.210035.410035.512936.46001,771-0.136.421936.545036.820036.436.535.536.3
HAI 10.411.19.710.227,46010.359,87310.481,09210.427,878257,35510.53,75210.619,15710.728,10410.510.710.410.5300
HAP 6.46.866.15,6616.25,0116.33,1226.41,7017,0306.42,0236.58,7006.614,7186.46.56.36.3
HAR 8.28.77.77.913,780812,4488.17,5728.15,83742,410-0.18.22,7198.38,0278.46,4288.18.38.18.1
HAS 5.65.95.35.35105.6505375.64025.78,4905.92005.65.75.65.6
HAT 5358.347.747.9104810541010+1533053.53054.510505454545410
HAX 9.710.39.19.61569.7424029.9200101010.11009.79.79.79.7
HBC 19.520.818.219.830019.91,8002090020.11,58153,471+0.620.11,94320.21,34920.31,72019.620.219.519.89,862
HBE 55.54.55.5380
HBS 4.85.24.44.51004.61004.7504.710460-0.15.1405.2704.75.14.74.7
HCC 17.31915.61,17016.9301729017.14017.2190680-0.117.231017.31,33017.42502401717.21717.2
HCM 30.832.928.7315,40631.191531.21,07431.322011,978+0.531.33531.490731.58153131.43131.2
HCT 10.411.49.49.41010.71060+0.310.73010.820010.9909909.410.79.410.550
HDA 10.311.39.31050101,0301,030-0.311.3130101010101,030
HDC 13.814.712.913.540013.630013.7101142307+0.21419914.220414.320013.71413.613.7
HDG 27.829.725.926.25027.850028525289843,036+0.228.712928.850028.920282828282,975
HDO 2.832.62.66802.78002.82003202.82,2402.96,19032,6002.82.82.82.8310
HEV 11.812.910.710.722010.81012.4101,350+0.61220012.421012.930011.612.411111,1301,350
HGM 4549.540.54110041.51041.61049.510
HHC 3235.228.828.850292031.610170-0.4311031.51031.92025029.131.728.830120110
HHG 7.98.67.27.74507.81007.91,7708.14902,600+0.28.11708.24008.31054088.188.1
HHS 2021.418.619.919,8002023,72220.121,00420.222,868425,861+0.220.22,25220.36,40020.49,8742020.519.219.817,602
HJS 12.513.711.370012.157012.322012.530012.61010+0.112.730131,00013.726012.612.612.612.6
HKB 88.87.24,0407.6507.78007.81707.8303,110-0.28.11008.22208.320070088.27.87.9
HLC 9.610.58.791009.11009.5609.62002009.63509.81109.91,060109.69.69.69.6
HLD 20.922.918.94,58020.623020.75020.89021407,810+0.120.91002118021.11001,15020.92120.420.6340
HLG 3.63.83.43.413.63753.864
HLY 9.510.48.6010.4109.5
HMC 9.710.39.19.15109.22239.21,4061,706-0.59.8209.95010509.79.79.29.3
HMH 23.826.121.540022.76022.810022.910023.71002,530-0.123.720023.838024.53101,110242422.823.1
HNM 1415.412.62,98013.78013.85013.981014108,550141,02014.150014.21,3307,440141413.713.950250
HOM 8.297.480085008.11,5008.27508.4102,730+0.28.41,2908.58108.65101,8808.28.48.18.1
HOT 3132.328.231.313+0.33131.33131.1
HPC 44.43.6403.7103.84,3303.94,0704102,22043,8704.12,3004.21,0003,7003.943.93.9
HPG 44.547.641.444.310,64044.41,37244.52,39744.54,67237,10144.64,97844.72,05044.94044.644.744.544.5142
HPS 6.16.75.5
HQC 6.56.96.16.212,2436.347,7746.48,2696.567,613155,2326.550,2086.688,9226.748,9336.46.56.46.4
HRC 46.449.643.246.55858+0.146.58481049.64546.546.546.546.5
HSG 37.840.435.23730037.536737.71,45137.72,4228,408-0.1381038.129138.231137.838.537.7385,000
HST 6.57.15.9
HT1 21.623.120.121.12,59321.23,88121.31,61321.31,82226,885-0.321.41,34721.511021.683121.621.62121.210,356
HTC 43.647.939.342.81090-0.842.71042.810431006039.342.839.339.7
HTI 16.717.815.615.8501162,96116.13,18616.14,64014,195-0.616.71,05416.9610172,30016.716.816.116.54,000
HTL 6569.560.561.52626362.556561906516565.5706630676764.565.126
HTP 88.87.27.5100
HTV 17.919.116.717.9200184
HU1 7.78.27.27.5507.620811+0.38178.1148.26008888
HU3 8.38.87.87.9208.31308.887
HUT 15.416.913.9118,11415.211,39015.318,13015.47,24015.522080,886+0.115.51,07015.62,47015.74,77036,54415.515.615.415.5100
HVG 20.121.518.719.81,16019.96,696201,904201,61812,776-0.120.130620.23,91820.32,92920.120.12020
HVT 18.820.617185018.65018.85011018.820019.25019.543018.818.818.818.8
HVX 6.676.26.422-0.26.3706.419756.46.46.46.4
ICF 5.25.54.94.99805285.115.2165.22865.31005.45865.25.25.15.2
ICG 88.87.22307.54507.61,1507.73407.76023,720-0.37.81,3207.93,00083,0907,110887.77.9
IDI 9.39.98.78.911,479916,3209.19,1269.245320,217-0.19.28,2829.314,8709.418,6629.29.39.19.2
IDJ 2.93.12.72.71202.81,4302.92030033,0003.13,1702.92.92.92.9
IDV 6066547059.26059.36059.4106080200601060.55061.323026059.56059.559.8
IJC 11.512.310.711.45,56411.511,12811.62,87911.71,40023,606+0.211.773511.83,31511.94,53111.611.811.611.75,382
IMP 46.549.743.346.13546.25046.52346.644566+0.146.727546.97047.93546.546.646.546.5410
INC 5.86.35.35.3106.21010+0.45.93806.26.26.26.2
INN 35.338.831.8331033.4403510035.123035.2350380
ITA 6.97.36.56.719,8706.850,8246.932,7786.913,517151,601756,0397.142,4277.256,2316.976.86.926,008
ITC 8.18.67.67.94,60085,6638.112,6638.21,65084,906+0.18.24,0028.31,5308.41,6008.18.288.1
ITD 13.314.212.412.82132,31013.195513.1212388-0.213.499313.51,56913.61,01013.113.513.113.2
ITQ 10.411.49.427,3809.74,5209.83,4409.93,7509.930150,530-0.5102,46010.17,72010.22,25036,69010.110.49.710
IVS 13.71512.458,84014.58,03014.63,53014.77014.718049,050+114.83,23014.92,260154,29013.7151314.1
JVC 21.122.519.72124,20521.14,06221.23,66821.24,19692,021+0.121.358921.419,61521.515,88321.221.52121.3
KAC 9.4108.88.8108.939109.811+0.49.899.9510109.89.89.89.8
KBC 16.117.21515.913,1731612,38216.112,06916.26,90961,387+0.116.283116.35,48916.47,71916.116.316.116.211,786
KDC 44.347.441.2443,31144.11,34544.22,15444.23,01317,943-0.144.316044.432644.518944.244.544.244.35,082
KDH 21.122.519.720.831020.972121405213,88525,083-0.121.33,94921.44,55021.55,10021.121.420.821.1
KHA 32.634.830.430.52031.31731.5331.51441-1.132.7232.81993346632.632.831.532.240
KHB 3.743.43.45603.5203.5101,240-0.23.6403.76903.8509203.63.63.53.5
KHL 2.62.82.42.4602.55202.63,4602.71,0008,010+0.12.72,4302.87602.82.82.62.7
KHP 13.614.512.713.45013.52,00113.653813.69053,88013.71,49013.810014.21513.613.713.613.6
KKC 12.113.310.979011.65011.91001265012450450-0.112.115012.212012.51507012121212
KLF 99.98.1158,6238.6101,6908.7151,4608.8179,5308.91,530883,877-0.18.912,770969,3809.159,590208,553998.78.8600
KLS 9.1108.23,7708.97,410913,6209.16,4809.115038,3809.220,5709.317,3909.414,52050,8909.19.29.19.16001,500
KMR 55.34.74.75,6204.89,3564.98,26051,71918,26452,6755.14,3775.21,36055.155200
KMT 5.76.25.25.2506.2500
KSA 7.88.37.37.420,3817.520,7717.61,5767.68,51397,292-0.27.72,4007.89,0357.94,0507.67.87.57.6
KSB 33.135.430.833.410033.520033.69133.6150977+0.534.39334.434234.513133.534.533.133.4153
KSD 4.654.29004.31504.43,0104.56,0804.6102,1104.62,8004.79304.81,2805204.64.64.54.5
KSH 99.68.48.79608.87508.96049.21,2031,528+0.29.24229.35009.41,9689.19.28.89.1
KSK 2.832.62.65,3202.72,8802.816015,9302.86,7702.96,22032,8102.92.92.72.730
KSQ 4.95.34.54.52504.53014,450FL-0.44.61,2004.74104.82201,6704.94.94.54.620
KSS 3.73.93.53.518,7393.620,8733.715,2743.77,37030,7283.811,0073.919,9063.73.83.73.7
KST 5.86.35.36.340
KTB 3.63.83.43.416,2373.47,35021,984FL-0.23.55163.69,8473.77,2393.63.63.43.5187
KTS 1415.412.612.65001320013.515014205014.75015.15015.45014141414
KTT 3.743.43.41041010CE+0.3470444410
KVC 16.518.114.922,52016.13,37016.23,08016.343016.37028,200-0.216.472016.52,07016.63,55022,32014.916.414.915.7
L10 15.716.714.715.255015.320015.422015.719115.79615.89515.920015.515.715.415.4
L14 3235.228.886031.55031.66032.18032.110400+0.132.54032.71032.91805903232.13232
L18 12.113.310.911250512.52012.610013.315011
L35 5.15.64.64.8104.9105.11005.31010+0.25.33805.43005.5402005.35.35.35.3
L43 66.65.46.350
L44 5.96.45.49805.8105.9110640620620+0.16.11006.23106.3110210665.95.9
L61 11.512.610.46010.53010.610010.710111060-0.51149011.531011.62014010.81110.810.8
L62 6.57.15.96.5206.920710
LAF 13.314.212.412.81,0321315013.31213.521566+0.213.53913.610013.73013.513.513.213.3
LAS 33.636.930.36,040331,90033.113033.260033.41507,880-0.233.435033.51,81033.61,0505,16033.633.632.633.31,000
LBE 1617.614.41656016.23016.6200
LBM 14.315.313.314.210014.318014.410014.433+0.114.7114.812415.313514.414.414.414.4
LCD 1718.715.315.33015.31010FL-1.715.315.315.315.3
LCG 7.78.27.27.42,2827.510,1107.64,1007.61,85415,856-0.17.71,7447.89,5437.94,7247.77.77.67.6400
LCM 2.62.72.52.593111,385FL-0.12.610,9672.710,1842.52.62.52.5
LCS 4.75.14.34.3904.910052005.1260
LDP 58.864.65360.81010+2582059.61060.51003060.860.860.860.810
LGC 22.223.720.721.71,00021.83,05721.91,72521.950026,745-0.32241022.155122.24472222.121.821.9
LGL 7.37.86.873007.12007.23007.31001,5217.31507.43297.58017.27.47.27.2
LHC 66.47359.810061606250631066.21020-0.266.31066.42066.510020066.366.366.266.2
LHG 1212.811.211.61,33011.72,78011.81,10012.6100401+0.612.658512.720312.816111.712.611.712
LIG 12.513.711.311.339011.420011.52012.1302,007-0.412.17012.410012.55001,77311.512.511.511.9
LIX 36.53934372837.11,03237.262037.5154,529+137.51,31337.625037.75137.237.53737.340
LM3 2.42.62.22.22602.410
LM7 3.63.93.33.6403.8203.9140
LM8 27.429.325.526.41026.51127327.235-0.227.26827.310027.44102727.226.827.1
LO5 3.43.73.13.3103.730
LSS 99.68.48.53,0008.63,1108.71,7708.8503,043-0.28.83168.962996,7008.98.98.78.8
LTC 77.76.36.3100660FL-0.76.31006.41207410300776.36.4500
LUT 4.44.844.12004.22004.51604.63004.7200300
MAC 13.414.712.11,50013.140013.21,08013.312013.3904,710-0.113.450013.560013.72001,69013.514.513.313.5
MAS 92101.282.82886.35091.55009250093101,212+1932093.520942107892939292.4710
MAXS2.93.12.7
MBB 13.614.512.713.414,15513.525,78913.626813.61,10738,62313.714,73913.812,33913.93,89713.613.713.513.6
MCC 16.217.814.614.61010FL-1.615.590167017.83014.614.614.614.6
MCF 17.919.616.216.23016.21060FL-1.717.82017.99018.542012016.217.916.216.510
MCG 66.45.65.61,0205.71505.816,2875.91,81850,814-0.15.95,37563,4126.11,2005.965.95.9
MCO 3.43.73.13.11203.31070-0.13.3403.41103.540103.33.33.33.3
MCP 14.415.413.413.41613.510142014.4202014.418015.4114.414.414.414.4
MDC 11.91310.811.83011.950012.550140
MDG 4.44.74.14.15004.25,2074.35844.415084.42374.51,2944.6384.44.44.34.37
MEC 6.26.85.65.61905.74005.82005.8301,390-0.46.28706.32,2406.61501066.25.861,000
MHC 11.912.711.111.51,10011.71,03011.84,03711.878515,746-0.111.91,134121,80712.11,80011.91211.811.9
MHL 5.76.25.26.220
MIM 6.36.95.76.25006.910
MKV 8.59.37.7
MNC 9.510.48.62309.2309.3309.4109.5304609.5109.6509.7505009.89.89.49.5
MSN 8186.575.58032080.5308180081.55409,209+0.581.5956821,75282.51,4958181.58181.17,154
MTG 2.93.12.72.72332.87822.913542.911631723.13192.92.92.82.9
MWG 104111971064801072241084471096777,306+51093671105021111,436106111105107.9140
NAG 6.57.15.93,9406.32,5006.41,9706.51,2106.5703,8206.71,2306.81,0006.94802,8106.56.76.56.5150
NAV 7.47.96.971007.4217.5807.6100
NBB 23.42521.823.11,00023.24,75723.32,68023.41,30130,79423.44923.568323.621523.324.422.823.6
NBC 1415.412.666913.43013.515013.63013.640911-0.413.93201425014.15003,339141413.613.8
NBP 18.119.916.316.71017.33018.31010+0.218.41018.515018.94018.318.318.318.3
NCT 10411197101183102669103100104252,22610480105875106940104104103103.1408
NDF 6.77.36.16.13406.2606.31014,100-0.46.38106.4306.58306,9406.66.66.16.120
NDN 13.314.61226,87813.34,46013.412,15013.529013.620023,112+0.313.61,39013.71,10013.81,2606,89813.313.613.213.4
NDX 9.410.38.593009.42009.44003,0009.49.49.49.4
NET 26.929.524.310025.640025.740025.820027.310910+0.427.459027.5340281103027.227.526.927680
NFC 28.531.325.72920029.2100100+0.7301003130029.229.229.229.2
NGC 26.529.123.923.91026.53010026.510027.9102812020026.526.526.526.5
NHA 9.710.68.88.8309.71409.850010500
NHC 26.42923.823.810026.45026.84026.910600
NHP 27.33024.640,86029.710,05029.98,800302,700305010,930CE+2.725302527.9130
NHS 10.411.19.79.8310.213110.32110.4551,44010.48510.599510.660010.410.510.310.3400
NKG 14.215.113.313.710013.810013.95513.93002,187-0.314.163014.270014.345014.114.113.914
NLG 19.520.818.219.38,00019.48,80019.54,19419.92008,434+0.419.91,497204,23620.12219.519.919.419.55,327
NNC 5356.549.350.52051470521353223552.5100531,51453.522152535252.5212
NPS 14.61613.251013.52013.620013.716014.6410
NSC 9096848611688108920090536890362915091.5990929090.18
NST 1213.210.810.81011.6101,000-0.411.616011.77011.8501101111.710.810.9560
NTL 1212.811.211.710,18011.89,93611.91,631121,15244,873124912.150512.21,205121211.811.92,010
NTP 49.854.744.930455045.51045.6105130
NVB 6.77.36.16.13006.21906.21070-0.56.5206.78806.82302606.56.56.26.4
NVN 1.31.41.21.23501.31,0001.41,3311.411CE+0.11.41.41.41.4
NVT 3.43.63.23.32,4053.44,0613.52753.51,58514,226+0.13.67,9433.43.53.33.47,500
OCH 24.62722.224.550
OGC 4.24.444126,6044.1122,9814.22,0704.220,608159,9044.391,9554.499,8454.24.34.14.211,917
ONE 9.610.58.79.21009.31209.45009.9200360+0.39.81,1609.9330101,1401,1909.7109.79.9360
OPC 37.540.134.936.55036.710036.81137101,130-0.5374837.55003810037373737
ORS 33.32.75302.83,6302.97,44031,070361013,0503.13,9303.28,1603.319,2403.13.133
PAC 28.730.726.728.464928.51,87028.61,70028.71654,03028.7428.827128.91,59928.628.928.628.7
PAN 37.940.535.337133816038.34738.3253514+0.438.510038.69407663738.83738.2200
PBP 18.320.116.566018.12018.284018.32018.520850+0.218.58018.610018.95065018.318.518.318.4
PCG 6.475.85.83905.96061006.55006.61207600
PCT 88.87.21,2107.81,3507.91,12082,3408.13010,080+0.18.14708.22,6208.3202,21088.17.97.9
PDC 3.743.43.4103.5603.77041020CE+0.34404444
PDN 39.742.43737439.91541.5224+1.8401040.51004111440.541.53939.44
PDR 18.219.41717.613,96017.710,76017.86,21417.85,90034,230-0.417.91,268184,31018.18,38318.118.117.817.9
PEN 1112.19.911.85012200
PET 20.321.718.92015,35720.17,35020.28,14620.24,00843,820-0.120.42,00020.51,51120.66,02620.320.520.220.3
PGC 13.714.612.813.220013.35013.55,22013.52401,954-0.213.61,28113.71,71713.81,19713.713.813.513.7
PGD 29.531.527.528.860293,00029.120029.51565,66829.430029.57,40729.759429.329.52929.3350
PGI 13.614.512.713.41,75013.51,16013.62,03613.81,20023,380+0.213.81,26113.91,865141,48913.614.113.313.8
PGS 19.921.81810,82020.12,54020.25020.32020.413041,010+0.520.474020.52,65020.678027,0302020.419.920.1470
PGT 6.16.75.5995.920061206.14906.1101,1016.42306.56006.71506.16.16.16.1
PHC 5.5652915.53605.6405.7105.91029+0.45.9706480665.95.8
PHH 6.97.56.32,3106.51006.66006.81006.9506606.984071,0607.13507706.76.96.76.7
PHR 21.723.220.2215521.15021.23721.243491-0.521.720121.825021.93421.221.821.121.4
PIDS5.565
PIT 7.98.47.47.72007.82007.9184141+0.182108.23288.318888
PIV 17.919.616.216.32016.42017.22017.9109017.910183018.2308017.817.917.217.6
PJC 18.520.316.71950
PJT 8.5988.11008.46708.51688.575228.61238.73038.928.68.68.58.6
PLC 32.135.328.96,63932.32,02032.51,00032.61,430331503,841+0.93385033.124033.21101,79932.33332.132.5
PMC 4650.641.42064515045.110462046.71014+0.746.790479048509646.746.746.746.5
PMS 10.111.19.19.1309.11010FL-19.8409.97010.120209.19.19.19.1
PNC 12.513.311.712.550
PNJ 48.551.545.247.6200481148.7575113688+2.550.5325170151.51,4414951.54951.2600
POM 6.46.866.31,0006.45006.51,0006.81490CE+0.46.81386.86.86.46.5
POT 14.816.213.414.43014.53014.628014.6220248-0.214.8601510015.12014.614.614.614.6
PPC 2425.622.423.9502455024.127024.53007,527+0.524.45524.538124.685124.124.52424.26,772
PPE 7.68.36.97207.6105307.64907.75007.85006108.38.37.67.63010
PPG 2.22.4222302.1602.130190-0.12.2402.12.22.12.120
PPI 99.68.48.94,45094,4129.12,8149.21,98818,889+0.29.21,4229.31,8369.43,3199.49.49.19.1
PPP 9.510.48.610.310
PPS 11.512.610.41150011.310012.31010+0.812.357012.550012.61,02012.312.312.312.3
PRC 11.212.310.1
PSC 14.215.612.812.91001320013.520142014.19014.2200590
PSD 50.455.445.445.4200461046.1205090160-0.4504405260552046504648.3
PSE 14.115.512.712.82,00014.173014.81010+0.715.320015.56014.814.814.814.8
PSI 77.76.36.33071,10071004007.61007.7407777
PTB 59.563.555.5571005890058.549958.53522-159.51736027560.52115959.558.559
PTC 1212.811.211.26411.31010-0.711.3112.81011.311.311.311.3
PTI 16.918.515.31,59317.551017.650017.94,0001850032,577+1.11815018.31,00018.42,5105,43318.518.517.518.35,200
PTK 33.22.82.84,6452.92,808365118,16034,5113.19,1103.218,1532.932.82.9
PTL 2.42.52.32.317,3532.42,7519,9212.45,4492.520,8992.42.42.32.4
PTM 4.34.73.9
PTS 5.96.45.45.4205.610900-0.35.91064006.43205.75.85.65.7
PV2 22.21.81.810,9201.96,94022030027,6002.116,7102.21,830221.92
PVB 37.841.534.115,51038.51,77038.62,31038.73,09038.82056,970+138.87038.91,050391,80014,37038.339.53838.6100
PVC 23.425.721.114,74723.73,88023.83,02023.91,820241,000146,233+0.6242,22024.14,12024.26,40052,01723.724.323.724
PVD 5659.552.555.513,8205616,21056.53,985575,862102,045+1572,44657.512,296589,03656.557.555.556.641,381
PVE 10.111.19.14,77410.24,31010.32,70010.428010.51020,997+0.410.51,68010.62,97010.71,91017,35410.110.610.110.4
PVG 8.79.57.943,9199.225,6409.32,2009.42,0109.515065,971CE+0.89.511,7908.99.58.89.2
PVI 19.12117.28185,00018.15018.210019.114032,15219.186019.21,74019.33,14023,12819.119.319.119.2
PVL 2.93.12.72.73,9402.86,5302.81,94019,080-0.12.910,130321,2903.120,7902.82.92.82.8
PVR 3.63.93.33.3303.42103.51,0003.51003,300-0.13.61,1103.71,7503.81,5706103.63.63.53.6
PVS 25.928.423.497,83926.211,03026.37,66026.410,93026.51,000260,891+0.626.54,07026.69,94026.711,01072,6792626.72626.480,06026,400
PVT 12.713.511.912.54,29712.68,29512.72,09512.74,05049,32612.83,81912.92,8501311,25512.812.912.612.79,170
PVV 3.23.52.927,700317,1203.19,8703.27,6903.28035,7503.42,2603.52,1203.23.43.23.2
PVX 4.54.94.13,6154.315,1604.438,2604.53304.534054,4154.640,7304.775,1904.813,39023,0154.64.64.54.5
PXA 4.34.73.92,45045604.11,0404.22004.3501,4904.37004.45604.51,5306,5004.34.34.14.3100
PXI 8.69.288.31,0008.41,6008.51,5708.72805,743+0.18.79918.81,1188.93008.68.78.58.6
PXL 3.23.4339,3223.17,0413.22623.23,93315,1283.315,8253.46,0473.13.33.13.23,194
PXS 21.623.120.122.11,39322.23,03022.32,91822.35,081124,362+0.722.46,22722.53,83222.611,09521.922.621.722.2
PXT 3.73.93.53.57,4113.66153.7103.823,538+0.13.84,2553.99503.63.83.63.6
QBS 11.712.510.911.45,73611.54,05211.615211.685020,106-0.111.71,61611.82,18611.91,60111.611.811.511.6
QCG 8.5988.26008.33578.4498.5901,3038.52,2698.69128.79918.58.58.48.4
QHD 25.327.822.8235023.12025.32025.96102620010
QNC 8.18.97.37.32007.55007.91008.22020+0.18.1108.2108.43504908.28.28.28.2
QST 9.610.58.7
QTC 26.42923.824.4340252026102640440-0.426.34026.476026.511023026262626400
RAL 44.747.841.644.210044.34344.850454845.21
RCL 26.529.123.91,740241026.139026.27026.92002722027.4260570
RDP 19.220.517.918.25018.35202020.5200851CE+1.320.53318.120.518.119.3
REE 26.127.924.32612,21626.17,93626.260126.22,29916,769+0.126.311926.42,57126.54,42626.126.32626.1
RIC 9.610.291011+0.410710.16610.210010101010
S12 55.54.5
S55 79.387.271.475707810079.310079.31061079.49079.550805038079.379.37979.3
S74 10.111.19.19.32009.57010.11027010.147010.241010.31,50090010.110.11010
S99 11.412.510.380,88811.33,38011.44,39011.54,54011.510015,623+0.111.61,51011.760011.81009,42811.411.511.411.5
SAF 404436402804410
SAM 12.613.411.812.37,81112.47,79512.512,61512.616,14464,05312.63,46412.71,77512.89,47712.612.712.512.6100
SAP 10.911.99.9
SAV 11.412.110.710.7110.74124FL-0.711.14811.36011.59910.710.710.710.7
SBA 1111.710.310.715510.819510.92,200111301114,18311.11,04911.3310.91110.910.9
SBT 10.411.19.710.310010.41,00010.510010.76251,530+0.310.73,75110.82510.9510.410.710.410.61,500
SC5 25.527.223.823.85025.212925.911+0.425.952620026.93225.925.925.925.9
SCD 33.135.430.831.533033.343412+0.9351435.4231.53431.532.8
SCJ 1011992009.21,00010702101010010.145010.21,0002,2009.2109.210
SCL 17.919.616.21,16017.710017.91101848018202,950+0.118.22018.384018.41002,17017.818.417.818
SCR 7.27.96.520,454713,9107.123,7207.23,6907.22,31061,5967.35,7807.49,5707.518,59020,7747.27.37.27.2
SD1 33.32.72.85002.92903.1101,020+0.13.31002.93.12.9310
SD2 88.87.27.66507.82,0507.91708105083508.15308.27106007.987.97.9
SD4 11.712.810.61,30011.430011.65011.710011.710030011.810012.110012.37011.711.711.711.7
SD5 16.217.814.66,698161,47016.12,41016.21,29016.223015,91216.377016.42,39016.56307,82816.216.516.116.3
SD6 15.116.613.63,63714.877014.91,0201561015.1103,07315.129015.231015.35107971515.11515
SD7 10.711.79.729410.410010.510010.951011.12706,126+0.41150011.141011.21003,39410.911.210.811
SD9 14.61613.23,39014.470014.51,36014.63,11014.64904,42014.733014.850014.95006,43014.514.714.514.6
SDA 11.312.410.23,300114,15011.12,33011.230011.413056,050+0.111.457011.570011.61006,39011121111.3
SDC 2729.724.324.31010FL-2.724.320271024.324.324.324.310
SDD 3.13.42.82,62036003.11,1803.2203.24804,120+0.13.31,8603.44,7303.13.33.13.220
SDE 3.53.83.23.2703.71010+0.23.7703.82003.73.73.73.7
SDG 2224.219.82241024.2510610CE+2.22224.22223.8
SDH 3.84.13.53.51003.810603.71503.81,0403.91,2501,3103.63.83.53.6
SDN 2931.926.130.52003110031.5200
SDP 9.610.58.791,0009.11509.24009.6102209.51009.64809.75003209.69.69.29.3
SDT 1516.513.53014.72014.81,13014.91014.91002,600-0.11550015.144015.21,00070014.914.914.914.9
SDU 11.212.310.110.910011.11011.210012.310
SDY 5.56559051050FL-0.55.91,05066005.55.555.4
SEB 2628.623.423.420252026500
SEC 1212.811.211.21607FL-0.811.210511.57011.661011.211.211.211.2
SED 15.717.214.21,39015.55015.635015.71,00015.8201,840+0.115.81,04016.8401710015.916.815.715.91,140
SFC 24.626.322.923.15254261,422
SFG 16.91815.816.720016.9265175017150585+0.117.310017.4217.51916.91716.917
SFI 27.729.625.82725027.34327.41827.8201,311+0.127.836327.95002810527.527.827.527.6390
SFN 1617.614.414.52015.55016.81017.5100
SGC 3437.430.634.51035.32037.310
SGD 101193809.810103010.11010101010.210010.81010101010
SGH 5863.852.26120
SGT 4.85.14.54.830304.82044.84.84.84.8
SHA 8.89.681,2708.41,5708.51,8608.62308.612015,680-0.28.75308.81,5108.91,5901,1908.78.98.68.8
SHB 8.49.27.611,8628.25,5008.367,8408.46608.4200157,3388.559,4808.645,4408.728,25087,4528.58.58.38.437,310
SHI 9.39.98.799,2019.16,1739.22,0599.31,83211,0659.31729.49,3229.53,2469.39.39.19.2
SHN 3.53.83.223,1543.77,3803.813,05030,2603.8840212,086CE+0.33.53.83.43.8
SHP 19.72118.419.31,00019.41,53019.51,29919.51002,209-0.219.715419.828019.918519.519.519.519.52,000
SHS 8.18.97.32,8907.81,5707.96,93081,6008.11034,1108.13,1208.22,9708.35,32015,3908.18.188.1
SIC 1617.614.41014.751014.832014.9270
SII 2526.723.323.312549925.450025.51
SJ1 17.719.416173017.55017.62017.71011017.79017.8150185017.717.717.617.7
SJC 44.43.63044004.13004.21004.45070CE+0.44.44.44.44.3
SJD 31.934.129.7311031.220031.35031.91052031.93793255732.29631.531.931.531.520
SJE 23.625.921.321.31023.52023.61023.93080
SJS 22.5242122.247022.317022.411722.57004,10922.529222.630022.720022.622.822.422.51,000
SKG 5356.549.351.54125245453400541,1001,685+15468054.545513653545253.6
SLS 26.929.524.325.53002810028.32028.520330
SMA 4.85.14.54.68004.74504.7100150-0.14.966751,8985.13,2794.74.74.74.7
SMC 8.48.97.97.91,12987748.1518.2200996-0.28.25098.36828.41,6928.48.48.18.1
SMT 3437.430.61030.61,57031.220220
SPI 4.34.73.93.9204.4404.7140
SPM 2526.723.323.810125.533+0.524.9100259125.110025.525.525.525.53
SPP 6.97.56.36.81,6006.97006.92001,0307.22407.45007.52007.27.26.96.9
SQC 808872
SRA 1.71.81.61.64201.72801.710501.81.81.71.7
SRB 2.32.52.12.19002.26002.36402.3103,9602.41402.51,0602.32.42.32.4
SRC 30.432.528.329.73030.12030.23030.4747830.415030.510030.810030.130.43030.2
SRF 1819.216.816.93017.25817.414217.711-0.317.79917.92861831117.717.717.717.7
SSC 56.56053531541655257186+0.55725910602053.55753.556
SSG 1.41.51.31.3101.31010FL-0.11.4201.31.31.31.3
SSI 20.922.319.520.64,70720.74,54820.81,74020.813,29161,697-0.120.93,9022114,84321.16,479212120.820.911,688
SSM 10.211.29.29.3401021010.135010.210010210.216010.320010.41002,13810.210.210.210.2
ST8 26.428.224.626.49526.5115272227.21666+0.827.26927.510027.8226.427.226.427
STB 1718.115.917.35,10517.45,12017.510,57317.63,530112,984+0.617.65,85717.72,71817.82,1781717.71717.428,693
STC 18.520.316.716.790016.81,000172018.63018.73018.93020
STG 2728.825.225.210026400288028.7328.83
STP 8.69.47.88.24208.3108.62008.9200780+0.39.13009.25009.43608.58.98.58.7
STT 5.55.85.25.2295.2121122FL-0.35.55085.69945.72055.65.65.25.2
SVC 21.823.320.321.21,13521.356021.41,55521.53,23219,519-0.321.543321.722021.81,59921.421.821.121.41,000
SVI 3739.534.5
SVN 3.43.73.13.11003.11010FL-0.33.42103.5703.7803.13.13.13.1
SVT 7.17.56.77.322+0.27.1467.21007.31337.37.37.37.3
SZL 18.519.717.318.720018.82201990195008,267+0.519.121319.25019.368319.419.418.618.9232
TAC 43.246.240.242142.51004310043.210043.320043.41
TAG 2426.421.621.61021.61010FL-2.42320023.99024.25047021.621.621.621.6
TBC 2728.825.226.220026.321026.420026.520520-0.526.51,595272002831326.526.526.526.5500
TBX 9.210.18.39.210
TC6 1415.412.61,49013.186013.320013.428014.810340+0.81428014.136014.22501,63014.214.814.214.2340
TCL 28.430.326.528.219828.413728.5428.562871+0.128.9692920029.510028.328.927.628.4519
TCM 31.233.329.130.9490311,17731.146031.22,85914,98531.215231.339731.41,38031.231.53131.2
TCO 12.513.311.712.25,00012.33,00012.462412.470015,197-0.112.578312.72013.120212.512.512.412.4
TCR 5.55.85.25.5622015.52155.7205.8205.25.55.25.3
TCS 9.210.18.32008.44008.51008.72708.73040-0.59.1909.21009.33002009.19.18.78.8
TCT 71.97964.827070.1100713071.11071.91010721072.11072.21044071.971.971.971.9
TDC 10.110.89.49.81,5019.9700107,920106004,792-0.110.165610.26,11010.34,00610.210.21010.1
TDH 17.218.4161711817.115017.229017.3100163+0.117.423917.529317.630017.417.417.317.3
TDN 10.511.59.59.525010.51026010.513010.930011.43003009.510.59.59.5
TDW 26.328.124.524.61002520025.11272943+0.726.97278727.62026.42724.526.2910
TET 2325.320.7
TH1 20.622.618.620.65020.74020.71010+0.121.51021.65021.92025020.720.720.720.7
THB 3437.430.636.510210+2.536.420036.59036.82001003136.53132180
THG 1819.216.816.86917.54917.512,002-0.5195019.110019.2518.71916.817.8
THS 77.76.37.6107.790
THT 15.917.414.414.510015.512015.85015.91901,370
TIC 1313.912.112.41012.59012.8881353013.11013.2242
TIE 13.514.412.613.12013.41013.51813.51011013.610013.74813.820013.513.513.513.5
TIG 10.511.59.52,07010.310010.43,10010.53,99010.61008,610+0.110.639010.71,70010.81,7002,20010.610.710.510.6
TIX 21.923.420.420.41020.62020.732255+0.12219522.51002331622222222
TJC 101194109.92001063010.18010.1703,900+0.110.219010.360010.433045010.110.21010.1
TKC 11.812.910.710.731011.81054011.819011.92401210011011.411.811.311.4
TKU 99.98.19.8209.990
TLG 596355608360.5561106371,907CE+462.566350596355.558.410,314
TLH 6.46.866.21,1516.39,3506.45,0436.41,50611,7396.52,4886.65,6386.71,9126.46.56.46.4
TMC 11.512.610.410.516010.619010.6100860-0.911.54011.81011.91010010.510.610.510.5
TMP 27.329.225.425.535025.71025.810027.33002815428.55
TMS 5558.551.55255215374-357.56115815155585254367
TMT 28.530.426.628.379328.42,84028.585028.72731,456+0.228.71852962029.110028.728.728.328.6500
TMX 10.311.39.310.21,01010.8850
TNA 3032.127.9295029.55529.610030.550030.6530.850
TNC 11.111.810.410.815010.991149211.21103+0.111.2811.3211.41021111.21111.2
TNG 23.525.821.217,38423.55,46023.63,25023.73,86023.71022,406+0.223.950241,50024.186010,84423.524.223.423.8
TNT 5.765.45.41,9225.41,9804,412FL-0.35.6205.7895.81305.465.45.6
TPC 7.5877.337.45407.51757.5156157.6737.737.83037.57.57.57.5
TPH 14.515.913.113.14015.8150
TPP 13.71512.412.41012.53012.65013.529013.91014200
TRA 768171752575.5127610761355782268113676.5777676.912
TRC 26.928.725.127.420027.510027.73027.8193,061+0.927.86027.9242281,82027.62826.827.5
TS4 9.29.88.69.1569.2259.319.43523,427+0.29.45519.51,6599.61,3859.59.59.39.4
TSB 101191010010.21,00010.540
TSC 22.223.720.722.24,50022.33,25122.42,06622.477222,644+0.222.674822.761022.822422.322.922.222.5
TSM 2.72.92.52.5100
TST 66.65.4105.965062,2206.12206.1200990+0.16.22606.33606.449041066.266.150
TTB 16.41814.815,05015.96501660016.153016.4501,82016.432016.51,62016.67009,31016.416.416.216.3
TTC 1112.19.91,02010.310010.530010.72011501901145011.214011.535019011.311.3111110
TTFR10.210.99.510.210,70510.36,32710.41,68210.55,00048,621+0.310.52,32010.620,05210.73,90010.210.510.210.4
TTP 21.52320202020.112312CE+1.5231020.12320.121.6
TTZ 4.654.25104.31504.41304.5304.5201,360-0.14.6504.71,0004.820404.54.64.34.4
TV1 1313.912.112.11012.23212.32213.41213.510013.9100
TV2 404436100381004021040.1100401904504110421804318010040404040
TV3 2931.926.126.21026.11010FL-2.9291026.126.126.126.110
TV4 13.915.212.61912.71001330013.5200114.510012.7
TVC 25.728.223.216,67026.147026.246026.325026.45011,610+0.726.48026.520026.65080025.826.625.626
TVD 11.612.710.555010.94011.113011.21011.510280-0.111.516011.641011.74501,78011.611.611.511.550
TVS 12.21311.411.94101291512.117112.511,432+0.312.512012.622912.734812.612.612.112.1
TXM 9.510.48.68.6409.430350-0.19.42709.511,5201010509.49.49.49.4350200
TYA 10.811.510.110.52,78410.61,20310.73,00010.81290710.812110.97501187010.810.910.710.7
UDC 4.64.94.34.33234.42554.59484.51281,870-0.14.64,4424.74,6884.86104.64.64.54.5
UIC 18.519.717.318.1518.210018.35818.8440+0.318.76818.819618.92018.518.818.518.540
UNI 10.211.29.29.31009.62009.7209.7802,347-0.51013010.21,10010.32004,0339.9109.79.8
V12 10.511.59.59.520010.360010.4401,350-0.110.436010.59011.525010.410.510.410.4
V15 1.11.2114,0801103,200FL-0.11.12,8201.28,6401.11.111.1
V21 4.85.24.44.52004.6404.8705.2150
VAT 99.98.11,5209.8709.94001509.9501,740CE+0.999.999.7
VBC 4246.237.8402040.53043.55045904610
VBH 14.315.712.914.21010-0.114.31014.444014.214.214.214.2
VC1 13.614.912.312.430013.7100100+0.114.730013.713.713.713.7
VC2 15.316.813.81014.53001510015.325015.3505015.510015.6100165019015.315.315.315.3
VC3 1718.715.374017.516017.8100181018.710480CE+1.717.518.717.517.9
VC5 3.43.73.13.1103.2203.230480-0.23.4303.51803.6130303.53.53.23.3
VC6 8.297.47.91008508.21108.310180+0.18.4508.56008.28.38.28.2
VC7D8.39.17.51008.14508.21008.3108.41,0001,030+0.18.4308.52008.69802,9708.48.48.48.4
VC9 9.1108.28.52008.85508.960200-0.29.12009.21009.3301108.98.98.98.9
VCB 3739.534.536.9113737337.115937.287418,511+0.237.21,35937.34,58537.42,25337.237.33737.111,800
VCC 15.316.813.850014.810015.350015.53001610290+0.716.355016.511016.7508301616161670
VCF 2122261982121022052156+8220188223522519214220214216153
VCG 12.713.911.53,29812.43,77012.56,73012.61,77012.71,00034,14212.732012.81,33012.97,93023,27812.712.812.512.711,9702
VCM 1617.614.414.51001651016.257016.41010+0.416.41016.520171016.416.416.416.4
VCR 4.14.53.75003.85003.91,00042004.11003,3904.25104.3304.41036044.244
VCS 30332715,10029.92503015030.116030.1202,650+0.130.320030.465030.5703,6703030.43030
VDL 29.932.8273027.42027.5200282030.45030.52031350150
VDS 7.27.96.52306.81006.94073,7707.110710-0.17.11,7307.27907.31201,3907.27.277
VE1 5.96.45.45.51005.65105.79305.71202,293-0.25.91,08068306.1206475.75.95.75.7
VE2 1213.210.8111,00011.62011.91010-0.111.9301219012.319016011.911.911.911.9
VE3 1415.412.613.615013.82013.9101410780149014.520015208013.81413.813.8
VE4 14.716.113.313.32013.73014.49015.81015.9301610120
VE8 10.511.59.59.5209.61010.410110-0.110.43010.554010.610809.910.49.99.950
VE9 16.918.515.31,40016.72,00016.85,73016.92,48016.92073,130175,27017.15,49017.25,9107,5201717.216.816.96,400
VFG 52.55648.9502152.52053.5605530
VFR 15.717.214.290014.76014.820155015.5300330-0.215.642015.7290161041015.617.115.515.5
VGP 19.221.117.317.510017.610019.75019.810019.910610
VGS 5.86.35.35105.64,8205.78,1805.81205.92010,510+0.15.97,92069706.11,0205.85.95.75.8
VHC 37.540.134.936.9504373937.1137.318310,308-0.237.332437.51,13437.6237.537.536.83720
VHG 10.511.29.810.358,78810.421,83210.57110.517,479124,85710.614,34010.717,33810.818,39910.410.610.410.5
VHL 32.535.729.31493220032.120032.210132.59032.615032.86044932.5
VIC 48.85245.448.55,20048.61,32948.7448.884128,78948.866748.94,8164911,09448.84948.748.818,087
VID 55.34.74.729952,8795.143,657+0.15.17695.28105.38484.75.14.75.1
VIE 3.94.23.63.83503.96203.92802803.93.93.93.9
VIG 3.743.41203.53,5103.65,9003.75103.8107,010+0.13.817,5503.97,32046,0603.73.83.73.7
VIP 11.812.61111.54,05311.64,68911.74,30011.72,87720,030-0.111.82,66411.91,592122,506121211.711.8
VIS 6.56.96.16.21986.3216.43706.5101,5146.5696.62206.71,2076.76.76.56.6
VIT 21.723.819.619021.126021.22021.52021.530260-0.221.873021.9400223040021.421.521.421.5
VIX 1213.210.850,13010.941,0501120,16011.13,76011.11,00068,510-0.911.210011.42011.51,56026,55011.812.111.111.6
VKC 99.98.11,1708.61,3508.71,6008.81,2209105,45091,1709.19509.21,5403,7708.898.88.8
VLA 11.312.410.210.28011.510012.14012.4100
VLF 5.45.75.15.1205.455.64
VMC 20.222.218.22010160-0.2211022.21,01020202020
VMD 1920.317.718.524018.620019.71104+0.719.57019.63519.71251919.718.618.942
VMI 25.928.423.413,89025.81,84025.91,220261802620021,500+0.126.138026.21,56026.31,4105,24025.926.125.926
VNA 3.73.93.53.51393.530314,825FL-0.23.66703.79153.91,2333.53.63.53.5
VNC 21.523.619.419.420021.2100225023.520
VND 10.911.99.99,35910.742010.81,39010.92,80010.920024,6211142011.111,30011.217,30035,7391111.110.811280
VNE 14.315.313.3142,50614.1614.218014.36064714.320514.49014.592214.314.314.214.3
VNF 51.856.946.756.81010+55512056.911056.856.856.856.8
VNG 10.210.99.5101010.12010.22210.911CE+0.710.93010.910.910.910.9
VNH 22.11.91.97621.91,1001,408FL-0.126,7662.14,4491.921.91.9
VNI 4.44.74.1
VNL 23.525.121.92310023.5123.7302450214+0.5244824.510025.15024242424
VNM 1081151011065711074,2601083761091,09313,681+11095,29011010,5941113,553109109108108.61,947
VNN 2.832.62.6102.71010-0.12.72.72.72.7
VNR 23.425.721.121022.12022.516022.82023.530810+0.123.51,6702433024.825074023.425.32323.7310
VNS 37.339.934.738.23138.5139.22839.41460+2.139.42639.61039.7138.139.938.139.6
VNT 5156.145.9482048101,040-3514905410054.53804005556.14851.840510
VOS 4.64.94.34.310,9134.47,8774.56,9904.570011,039-0.14.64,0004.75,0304.83,8264.54.64.44.62,210
VPC 1.51.61.41.42030FL-0.13001.43,2801.54101,8201.41.41.41.4
VPH 11.812.61111.51,02411.61,30011.77,50011.81,1551,50711.834512212.1111.811.811.711.8
VPK 21.923.420.421.210021.310022.3222.330361+0.422.53422.82422.911122.922.92222.3
VRC 6.77.16.36.53,8006.63,8006.71,1016.81012,962+0.16.81,2286.92,24171,7306.86.86.76.7
VSC 5255.548.450.52605110051.55752101,1415279852.528753289525251.551.6100
VSH 13.514.412.613.264013.33,50513.41,65113.42,40013,133-0.113.517,38713.65,53013.79,16313.513.513.413.56,907
VSI 10.411.19.79.72999.711FL-0.710.4110.513011899.79.79.79.7
VST 1.71.81.61.63,2221.73,0351.86431.8204,178CE+0.11.81.81.71.8
VTB 12.613.411.811.870122012.55212.9237+0.312.65012.720612.85312.612.912.612.637
VTC 6.77.36.16.7106.8506.9301,100
VTF 3032.127.927.95127.981,908FL-2.1291,23329.43130100292927.929
VTH 15.216.713.722014.31014.411014.57015.21016015.27015.47015.72001,36015.215.214.814.9
VTL 1718.715.3
VTO 7.5877.36,1917.412,7677.51,6527.51,5505,3957.61,9747.71,7707.81,0147.57.67.57.5
VTS 9.310.28.48.430940101020+0.710.11010101010
VTV 24.326.721.91,86024.143024.370024.51,46024.51404,130+0.224.64024.74024.8404,02024.725.224.524.8
VXB 12.713.911.519012.113012.21012.31012.1170180-0.612.910131013.1101212.11212.110
WCS 129141.9116.1126.120126.23012910101296013110132204012912912912910
WSS 6.475.88,0606.53,0006.66506.72,3406.71,00032,430+0.36.82,3006.91,04073806.36.76.26.5