VN-INDEX HNX-INDEX
AAA 16.217.814.634,62016.111,87016.24,74016.356016.410044,950+0.216.42,72016.53,07016.62,60033,76016.216.41616.2
AAM 14.815.813.814.52014.65214.818314.93200+0.114.9571524215.320014.714.914.714.8
ABT 636759591764FL-4595416166262636359591
ACB 15.216.713.788815.160015.289015.34,57015.4120832+0.215.41,41015.566015.64203,09815.415.515.315.3
ACC 28.430.326.526.5127127.12027.21420-1.227.820283028.33827.227.227.227.2
ACL 11.612.410.811.4111.530011.69001210772+0.41265812.22412.339011.51211.511.5
ADC 2931.926.126.51031.91010CE+2.9301031.931.931.931.910
AGF 21.422.82020.61,00020.75521.11021.4411421.41621.711021.88021.221.421.221.2
AGM 11.712.510.9111011.56011.620011.950125112.323
AGR 6.46.866.23,9276.37,5746.48,5726.544812,823+0.16.52526.66,8896.74,7896.56.66.36.590
ALP 4.24.4447004.2854.31634.42
ALT 11.512.610.410.739010.71010-0.811.8180122012.26010.710.710.710.7
ALV 66.65.45.41061,2906.17006.2160820
AMC 20221819100211,030
AME 44.43.63.6203.7103.8303.91020-0.142204.1604.41,1503.93.93.93.9
AMV 4.24.63.83.88403.96803.810900FL-0.44.11,2504.31004.415060443.84800
ANV 10.711.41010.51,05210.62,54810.711410.880436+0.110.82010.9503111,55610.710.810.710.7
APC 17.81916.618.164618.250018.350018.5218,975+0.718.564918.652618.71,6591818.917.818.5
APG 6.475.85.81,0005.91,1006.220015,800-0.26.21,3006.31,5006.41,0303,2906.36.366.2
API 1516.513.535,22014.94,030153,67015.176015.128021,170+0.115.22,13015.31,65015.43,11011,83014.815.114.815
APP 13.414.712.113.35013.42013.5100100+0.1142014.13014.43024013.513.513.513.5
APS 5.66.15.111,9105.214,7805.312,2605.46,1805.569021,670-0.15.513,5005.65,9205.78,03032,7005.55.55.35.4
ARM 21.223.319.163021.620021.710021.815022.5101,500+1.322.533022.950234904022232222.6100
ASA 8.297.421,8208.86,7908.94,660916,60091034,100CE+0.88.198.18.620
ASIAGF 10.611.39.910.42
ASM 10.611.39.910.321,34210.422,29710.58,92310.6561,93110.65,94010.714,71210.815,04010.510.710.410.5
ASP 7.5877.34577.41,9807.52007.61,19010,571+0.17.61,2817.71,3007.82,7747.57.67.47.5
ATA 4.54.84.24.22314.31,7004.41,0004.51294,2524.58714.65,4354.72,3984.54.54.44.5
AVF 3.33.53.13.115,2363.213,7483.31244,7223.33143.44,0933.57,2143.23.43.23.3
B82 10.211.29.2104010.121010.217010.31010+0.110.518010.812010.310.310.310.310
BAM 88.87.26,8707.61,4307.75607.81207.95010,570-0.17.91,26081,0408.11,4807,800887.67.7
BBC 5457.550.551.550521152.545212-2563357.51054545253
BBS 1718.715.316.5200171801850610
BCC 13.414.712.11,83013.11,72013.21,20013.384013.34606,920-0.113.550013.61,50013.754010,24013.213.413.213.42,000
BCE 10.511.29.810.266010.396010.46210.5594410.59510.625010.755010.410.510.410.4
BCI 2021.418.619.750019.858819.915019.92503,851-0.12015620.161020.2900202019.8203,450
BDB 6.26.85.66.2100
BED 14.515.913.113.12013.29013.51,010
BGM 55.34.74.74,6654.811,7394.912,402514830,79251,2725.17,3385.217,21055.155
BHS 11.111.810.410.610010.710610.87031163106-0.11114511.170711.266010.81110.810.9
BHT 4.654.25110
BIC 13.914.81313.52,75613.68513.7513.83006,061-0.113.81,01013.951014954141413.513.7630
BID 12.813.61212.42,45812.58,78812.610,25012.710017,346-0.112.74,97712.85,38812.929812.812.812.612.7320
BII 11.712.810.652011.31,30011.42,73011.533011.638010,400-0.111.697011.783011.82,06013,72011.712.111.511.710
BKC 11.112.21010.13010.23060-0.91210111110.210.4
BLF9.210.18.3
BMC 2829.926.127.530427.68227.814227.820299-0.22819028.113028.3327.82827.82810
BMI 17.618.816.417.41,53017.52,87917.655317.592113,082-0.117.726017.89001879317.617.617.517.510,712
BMP 66.571626330064.53006533065.520751-16632566.575367316666665.565.9
BPC 12.313.511.132011.822011.9901210012.340012.510012.820230
BRC 1010.79.39.72009.81209.91389.922-0.11025210.131110.2509.99.99.99.9
BSC 6.16.75.56.170
BSI 11.712.510.911.41,52111.53,63411.61,20011.717,49311.760211.82,94811.91,74711.811.811.511.7
BST 13.514.812.212.21012.510013.570
BT6 8.48.97.98.1208.2198.3508.4501,3028.54108.62008.96358.18.58.18.4
BTH 1112.19.911.514012130
BTP 1414.913.113.570013.730913.85013.82001,261-0.213.91,133141,31514.549013.913.913.713.8
BTS 7.17.86.471007.12007.54307.7207.8100
BTT 39.742.437397039.55039.79940421,300+0.34034140.33040.45040404040
BVG 2.52.72.32.31,0602.41802.470100-0.12.51,0402.62,0802.71,4702.52.52.42.4
BVH 36.5393436.629336.766636.85036.815,866+0.336.9986371,01437.130036.536.936.336.61,020
BVS 14.515.913.125,46014.22,96014.31,76014.41,05014.498010,460-0.114.52,76014.64,09014.71,6705,22014.314.51414.4910
BXH 1314.311.711.71013.41013.5100
C21 18.519.717.318.120018.230018.33018.79418.9100199
C32 293127285028.535028.7102971729.44129.59529.67129292929
C47 16.817.915.716.724716.7400440-0.116.820016.92991757916.816.816.716.7
C92 13.614.912.313.518013.614013.6601,06013.850014.915013.613.613.613.6
CAN 29.532.426.626.61026.730
CAP 27.530.224.85902747027.14027.24027.568027.644027.7290950
CCI 13.614.512.712.740014.5100
CCL 5.35.655.114,3335.214,0355.31685.316213,5825.43,7125.55,8695.610,9395.35.45.25.3
CCM 49.654.544.749.41049.55049.6140
CDC 9.910.59.39.51,0709.61,1209.73689.72309-0.29.819.9150109039.69.99.69.6
CEO 12.313.511.121,91011.91,380126,47012.12,81012.220048,930-0.112.222012.32,26012.46,08014,91012.312.512.112.320
CHP 14.215.612.83013.720013.82,40013.980014302,890-0.2144014.150014.25003,230141413.914
CID 4.75.14.34.6604.61040-0.14.64.64.64.6
CIG 33.22.82.81,3902.98543115432773.12783.26053333
CII 18.820.117.518.56,03518.615,87618.76,83218.85017,95518.831018.93,278194,22018.818.918.718.8
CJC 2325.320.720.82021.12022.52024.91010+1.924.53024.9102510024.924.924.924.9
CKV 9.610.58.795009.2309.3109.450360
CLC 30.332.428.2301730.3230.33330.41230.55830.7830.330.330.330.3
CLG 7.78.27.27.31,4507.43967.51,0647.516696-0.27.71,4607.81,2887.99607.57.67.57.6
CLL 3436.331.733.8133.92003431334211,07334.49034.510034.9703434.53434.1570
CLW 16.217.315.115.2115.6116.257216.220042817217.32,27016.216.216.216.2
CMC 6.475.86.44506.5300750
CMG 9.4108.89.11,4609.21,0809.31939.6200700+0.29.66049.75589.83,4949.79.79.69.7
CMI 15.416.913.93,700151,19015.21015.36015.3206,120-0.115.42,01015.52,06015.73904,30015.315.51515.1
CMS 12.113.310.916011.510011.610011.726011.81010-0.312.17012.217012.315023011.811.811.811.8
CMT 10.411.19.79.7110.93205+0.510.419910.621910.820010.410.910.410.4205
CMV 15.216.214.21510015.43015.560161,492
CMX 8.99.58.38.74,1418.82,4838.91268.91946,09597229.16259.26508.998.88.9
CNG 37.139.634.636.656536.71,21036.8236.9303,981-0.236.97423756837.28037.437.436.937
COM 3537.432.63515037.32
CPC 23.325.621211022.85022.910231005,700
CSC 14.415.81313.12013.52013.82014.61010+0.214.57014.67601520014.614.614.614.6
CSM 44474143.355043.432443.518943.51002,057-0.543.9354419844.35143.5444343.350
CT6 7.68.36.96.9807108.3508.32040CE+0.78.28.38.28.3
CTA 4.24.63.83.8704104.31010+0.14.23804.37904.51,3401,6804.34.34.34.3
CTB 3538.531.531.510351036203720
CTC 6.77.36.172007.1207.2100140
CTD 61655758.550592559.516112612161.5506224161616161
CTG 14.11513.213.81,75913.93,725144,11914.1110,39014.18,61214.24,02814.33,03114.214.21414601
CTI 1111.710.310.345110.43810.9201119211.1130
CTM 3.84.13.53.5503.62302,100-0.23.81503.920043001003.63.63.63.6500
CTN 7.98.67.28208.120
CTS 9.210.18.312,4808.91,21092,0309.18,5909.2808,9609.25,6009.37,2109.44,0507,0009.19.299.1
CTX 10.211.29.2509.3501025010.140010.510010.650111,000470
CVN 3.53.83.23.23,2503.32303.42005,900-0.13.43003.51,6003.68204,3703.43.43.23.3
CVT 23.625.921.32,62623.176023.211023.310023.3140504-0.323.61,20023.810023.98106,58623.323.323.323.3
CX8 55.54.54.51052005.1505.2110300
CYC 3.94.13.73.71103.81,3283.91202753.920044044.11303.93.93.93.9
D11 12.313.511.111.870012.11,190131013.5500
D2D 34.837.232.432.4300333033301601-1.834.110034.26034.420033.233.23333.1301
DAC 99.98.1
DAD 17.519.215.81710017.21017.31017.51,00018.21018.34601,010
DAE 16.518.114.91611016.8701729017.510
DAG 12.713.511.912.65012.729012.733065012.93031333113.151012.712.712.712.7
DBC 27.33024.61,470271,19027.11,04027.241027.3201,53027.442027.511027.62002,19027.127.527.127.2
DBT 18.520.316.711317.660182018.25018.53020718.810196019.22010317.618.517.618.3
DC2 4.34.73.94.53104.7280
DC4 7.98.67.2127.82007.91,06083308.2601,778+0.38.31108.42008.53004328.18.288.2
DCL 53.55749.850.52,010511,14751.55351.51001,966-252.51005360253.55305153.55152.3
DCS 5.56530,8865.24,0105.318,3605.416,7205.62025,485+0.15.617,5005.717,4605.810,30015,2265.55.65.45.5
DCT 2.42.52.32.310,5722.421,4202.43,3112.519,0712.32.42.32.3
DGC 3538.531.52032.530335033.1203450150-135.51035.61003648020033343333.3
DHA 14.215.113.313.612013.716713.81,12213.828986-0.41420014.131014.310013.913.913.713.9
DHC 22.924.521.322.62,15022.71,47022.820722.8305,800-0.1231,18123.31,15023.48122.8232222.6
DHG 9410087.5923092.51009349293261,142-193.51009459994.529939492.592.6
DHM 66.45.65.76,8905.85,2015.95,78266021,0486306.11,8006.24,038665.96
DHP 9.210.18.38.51008.72008.8120910170-0.292309.21909.3320609999
DHT 33.536.830.252032.750032.81003310033.710310+0.233.72033.85034.22022033.533.73333.4100
DIC 8.69.288.32,1868.42868.5928.614,6138.63,2938.73218.81,2138.68.68.48.4
DID 55.54.55.5100
DIG 14.515.513.514.37,20114.44,71314.52,60514.55069,91914.65,14014.77,00414.88,25014.514.814.214.519,008
DIH 9.410.38.51108.7508.81008.9109.41009.54609.660140
DL1 9.1108.28.71,3401,340-0.48.81,5009.11,50010108.78.78.78.7
DLG 12.21311.411.79,42211.817,22811.91,533123063,977-0.2126,34212.16,96512.214,92112.112.211.812
DLR 66.65.45.520
DMC 43.346.340.342.237342.38042.410042.921,555-0.442.9243.125043.232042.543.142.242.5
DNC 202218201,830
DNM 3740.733.310034.110034.25034.34035.150450-1.936.35036.72036.830032035.235.235.135.1250
DNP 21.723.819.619.6702080
DNY 5.66.15.15.11005.61505.71605.880380
DPC 14.515.913.113.27013.23030-1.3155013.213.213.213.2
DPM 28.930.926.928.57,71928.65,23628.76,37928.8115,222-0.128.81,66228.93,005292,79528.92928.628.8550
DPR 39.542.236.839.540239.630639.72004025774+0.54063040.23740.51139.64039.639.9664
DQC 71.576.566.57128271.575972507284,835+0.572.51,1417391573.585671.573.57172.340
DRC 58625456.53,070573,42057.556157.57864-0.55863358.550059300585957.558
DRH 6.36.75.96.124,9006.210,8466.315,4736.45043,665+0.16.41,5356.51,4746.64,6496.36.56.16.3
DRL 35.437.83334.823520335.2235.45535.439535.8214361035.435.435.435.45
DSN 606456594559.52160960102760.52006120561.53506060606027
DST 6.16.75.56.12006.7606.66.6
DTA 6.36.75.95.940061263702,989-0.36.25006.33996.45526666
DTL 8.28.77.77.7377.8377.911-0.38.2298.348.7227.97.97.97.9
DTT 9.510.18.910.1196
DVP 46.85043.644.51045.31045.4104734506+0.246.92804719147.5136464745.546.2450
DXG 14.315.313.314.54,54414.612,20014.72,16814.7100134,805+0.414.811,45114.926,5531520,14614.31513.914.651,228
DXP 4246.237.837.8203850421001814210042.5100431008942424242161
DXV 4.64.94.34.42024.52604.64204.6102304.75354.81,3004.92,0814.64.64.64.6
DZM 4.95.34.54.54204.61004.7905.3302,100CE+0.45.3505.25.35.25.3
E1VFVN30 9.510.18.99.43,5829.54609.62626+0.19.63,0009.73,4989.85009.69.69.69.6
EBS 8.49.27.61,1507.7808.38608.48608.540960+0.18.5108.63,0208.72,0501,8808.48.58.48.5200
ECI 18.920.717.118.91020.51020.610010
EFI 6.67.264006.21,3206.32,9306.41,4606.43804,880-0.26.51,3606.65,2006.72,0205,2706.56.56.46.5750
EIB 11.211.910.510.95,193113,71811.15,21311.23313,07211.29,99011.36,37611.43,51911.111.211.111.1
EID 13.214.511.922012.65012.720012.85012.91001312013.15002,250
ELC 13.914.81313.377013.937614.24914.320
EMC 5.765.45.6105.7115.885.819+0.166665.86
EVE 2526.723.323.3100248125.55026.41026.549
FCM 12.21311.412.213,18812.34,53212.448212.410054,515+0.212.52,75712.66,32612.74,92012.412.612.212.4
FCN 2324.621.422.71,28022.83,44322.961523107,1542346523.115323.295022.823.222.823
FDC 21.723.220.221.523621.610521.7421.72654922.280022.315022.417521.722.621.621.8
FDT 26.529.123.9
FIT 2729.724.367,42325.13,14025.295025.37025.3140148,337-1.725.560025.650025.82,30057,59324.527.324.526
FLC 11.612.410.811.4118,20811.5122,68911.649,57711.723929,568+0.111.745,70911.859,32011.966,415121211.511.82,000
FMC 23.324.921.723.125823.221523.38823.3122,07423.442023.511523.7323.523.52323.2
FPT 48.85245.448.436948.54,33248.61,55248.7115,000-0.148.743748.83,05948.970049.149.148.548.7400
GAS 9410087.590.52,382914,47591.53,25092133,974-2923,16092.54,177932,92194949192.2306
GDT 35.738.133.3345034.52634.85035.51128-0.235.521935.715035.82035.235.53535.1
GIL 29.631.627.62911029.220029.310029.6131129.69929.711629.822229.529.629.529.6
GLT 18.720.516.917.11017.23017.320118.72018.810018.942045916.91
GMC 38.641.335.937.120037.311037.66040.211,273+1.64044240.115040.225840.940.937.537.7
GMD 3234.229.831.81,13631.91,74632232487,90132.116932.210532.31503232.131.832
GMX 12.81411.612.8101310013.3100
GSP 12.913.81212.52,07312.61,36012.72912.9147612.93,090131,60013.120012.912.912.712.8
GTA 13.614.512.712.710512.82,64013.41373-0.213.419813.615913.71821313.612.812.83
GTN 18.419.617.217.522,49717.613,49117.719,63817.840233,702-0.617.896017.9100181,63617.218.117.217.4
GTT 4.54.84.24.21,5204.32,1904.49,7454.4504,667-0.14.52,3054.610,1484.77,6844.54.54.44.4
HAD 40443636.510036.610036.72041.5804420
HAG 24.225.822.623.926,3352438,51724.112,51724.2400156,80324.25,43124.314,05424.422,59824.224.323.924.129,190
HAIR21.623.120.120.11,98420.238820.33020.16541,147FL-1.520.54920.9182139221.621.820.120.6200
HAP 9.19.78.58.87,1068.94,30292697411,450-0.19.17,7449.213,4289.324,6099.19.18.99
HAR 11.612.410.811.324,48111.414,22111.560711.5394145,923-0.111.617,22611.714,70111.814,03111.611.711.311.5
HAS 5.86.25.45.45005.58005.81835.97916728
HAT 55.961.450.450.410551050-0.95530615061.41050.75550.551.440
HAX 9.29.88.68.61108.690200FL-0.69.22849.5109.819.29.28.68.6
HBC 15.816.914.715.41,93015.53,50015.63,70815.710018,866-0.115.724715.82,84115.91,76515.915.915.515.7
HBE 4.14.53.74.510160CE+0.44.44.54.44.5
HBS 55.54.54.9904.91010-0.15.19705.3705.4206104.94.94.94.9
HCC 11.712.810.66,00010.7101110011.41,77011.43301,150-0.311.730012.510011.411.411.411.4
HCM 35.537.933.135.11,40035.21,30035.31,23035.45021,751-0.135.463135.572435.622035.535.63535.3
HCT 10.111.19.19.15010.13010.28010.53050
HDA 10119920
HDC 23.625.22222.54302310023.5179241692+0.42421724.450024.510023.52423.523.9
HDG 28.730.726.728.130028.220028.510028.71001,36128.775328.850028.922128.928.928.528.7300
HDO 3.33.6332,1003.11,3203.2102,180-0.13.23803.34,4103.44,4804,9903.23.23.13.21,000
HEV 13.414.712.11314013.22013.41013.91001410
HGM 4852.843.243.210043.32048140150481048.215048.410016048484848
HHC 3134.127.930028.11028.21028.329028.31030-2.732103415034.130028.33228.329.510
HHG 88.87.21,5007.61,6007.71,6507.82507.82506,200-0.27.948086,6108.12,4406,5407.97.97.87.9
HHS 17.718.916.517.49,97717.57,30217.64,34817.7165,83117.71,76517.83,60017.93,29917.617.917.517.7
HJS 11.91310.810011.720011.850011.920011.9102,14012.119012.236012.310089011.912.111.912
HLA 2.32.42.22.211,5222.34,3462.32007,3472.418,9782.32.42.32.3
HLC 8.79.57.98.5108.65009.2100108+0.59109.2509.328029.29.29.29.1
HLD 16.818.415.268016.353016.475016.543016.810092016.866016.9400172004,92016.516.816.316.7
HLG 4.44.74.14.154.4124.7402
HLY 10.811.89.8311.8
HMC 9.39.98.79.1109.2209.319.64009.7109.8100
HMH 27.229.924.59602723027.280027.35027.32501,640+0.127.830027.94002827038027.327.627.327.36010
HNM 15.617.114.11,33015.434015.515015.611015.8706,970+0.215.81,0001637016.140012,40015.61615.615.8
HOM 88.87.21,4807.7207.82007.91007.9100100-0.182508.13108.23002,7707.97.97.97.9
HOT 24.225.822.6
HPC 5.15.64.62,4104.820,6404.97,60056,7205.14014,2105.12,7905.26,2005.34,8607,56055.14.95
HPG 53.55749.852.59,3345311,90853.512,24154933,781+0.5542,72154.53,0515512,15453.55453.553.62,930
HPS 5.66.15.1680
HQC 7.88.37.37.510,7127.626,4687.731,4617.825122,3607.83,6657.938,640882,1007.887.77.8
HRC 38.841.536.136.16841.5120
HSG 49.75346.348.8148.91204940049100974-0.749.19949.520649.61104949.548.548.8429
HSI 2.72.82.62.6382.71622.81,431
HST 5.25.74.74.71005.41005.540
HT1 16.317.415.216.11,20916.21,62716.310016.3121,94316.420016.51,04616.61,09316.516.515.916.3500
HTC 3538.531.530032.620032.75033300351040368036.55036.72031037373536.2
HTI 11.612.410.811.410011.55011.617511.612572611.715011.815011.910011.611.611.611.6
HTL 25.527.223.824.55024.632533-0.52632750027.26025252525
HTP 10119
HTV 18.519.717.317.32018.510018.61018.610110+0.1198019.555119.61,67718.518.618.518.5
HU1 8.89.48.28.218.72008.8991,000
HU3 9.710.39.19.1519.291010010.21510.3499
HUT 15.316.813.879,808155,52015.15,22015.28,66015.320168,46215.382015.41,01015.51,81084,75815.415.814.815.290
HVG 31.133.22930.72,80830.81,71830.96,060315046,437-0.1311,84931.12,33231.23,0283131.330.53114,380
HVT 18.22016.418.25018.32018.32020+0.118.84018.318.318.318.3
HVX 6.36.75.96.2389
ICF 6.46.866.35106.42,3526.52,7516.63005,750+0.26.61656.74,1246.86,5556.56.76.56.6
ICG 8.59.37.73,5768.33,7908.41,9308.53,5608.515012,4948.66008.71,1808.81,78014,9068.48.68.48.5
IDIR11.711.610.210.95,3791110,44511.110411.12764,922-0.611.26,73711.310,40411.411,09211.511.51111.3
IDJ 4.24.63.83.85603.930420400-0.24204.12,0704.22,2905,8404.24.24450
IDV 62.568.756.361.530627062.210062.51040062.55062.91063506062.562.562.562.5
IJC 13.11412.212.83,64512.92,685131,09013.1125,82213.139913.28,41713.37,65813.113.31313.1500
IMP 43464042.17042.210842.318442.410690-0.64348343.124043.245042.34342.242.9
INC 5.5655505.5100610
INN 32.936.129.7301030.14031.860337033.510033.6200220
ITA 8.79.38.18.440,7958.5152,9028.6140,0998.61337,498-0.18.749,6778.8161,8738.9171,4728.78.88.68.73,600
ITC 7.88.37.37.54507.65,2947.75,2807.82009,3267.84697.94,14581,0647.97.97.87.81,200
ITD 8.89.48.28.52,2008.62,6908.72,7008.8344,1188.84668.980298358.78.88.68.7
ITQ 30.633.627.69,63833.24,93033.36,35033.42,23033.52010,812+2.933.51,86033.611,18033.633.631.933.3200
IVS 10.211.29.211,430102,67010.179010.261010.217016,55010.318010.43,34010.55,3302,54010.310.310.110.2
JVC 17.218.41616.81,35016.99641753717238,412-0.217.12,61717.23,77717.32,69917.217.21717.1
KAC 14.515.513.51445414.115514.224814.3215,739-0.214.31,01714.452315.2813.714.513.714
KBC 16.317.415.216.130,75516.217,79316.39,19616.310123,08716.45,82216.513,65116.618,64716.316.516.116.3544
KDC 5457.550.552.56,242535,52953.53,676545014,166544,44754.511,8785523,97854.554.55353.92,862
KDH 1920.317.718.872018.9594195019506,54219.164519.245519.31001919.118.919
KHA 25.827.62424.51,15024.612512594500-0.825.35025.562025.66625252525
KHB 4.54.94.14,1504.27804.32,7804.43,5504.46102,750-0.14.57704.62,0304.75101,9504.44.44.44.4
KHL 3.84.13.53.54,0003.61,0003.68801,320-0.23.71,3903.81,0103.91,9803,4703.73.73.63.6
KHP 13.814.712.913.32513.575013.65013.780400-0.113.732013.820013.925013.613.713.613.7
KKC 18.520.316.710018.21018.314018.412018.55075018.53018.65018.75034018.518.518.418.4
KLF 1314.311.7289,51812.218,85012.315,48012.419,49012.51,000574,582-0.512.58,65012.612,42012.79,240212,2081314.312.112.7
KLS 11.412.510.330,21011.18,00011.235,99011.323,15011.41060,44011.47,93011.526,27011.629,01059,02011.311.511.211.4960
KMR 8.28.77.783,6088.14,0208.21,4658.26014,2388.37,4828.410,0548.513,5498.28.38.28.2
KMT 5.86.35.3
KSA 10.411.19.710.210,63010.315,50710.43,45810.410073,84810.52,96310.65,64510.73,16010.310.610.310.4
KSB 30.532.628.430.31,18630.41,74230.5230.5606,17130.61,0003132631.98530.430.530.330.43,814
KSD 5.66.15.13195.41,3405.52,8505.62,9005.71705,581+0.15.82,4205.92,43061,6501,8795.75.85.65.7
KSH 13.11412.212.92,300132,73513.12,67813.142871,48613.21,20013.31,40013.41,32013.313.31313.1
KSK 5.86.35.39,3105.62,8905.71,4705.8305.8709,5105.93,65065,0806.12202,2205.85.85.75.8
KSQ 5.96.45.45.45105.57505.6205.750250-0.25.81305.951063302,3505.75.75.75.750
KSS 5.55.85.25.212,3615.331,1085.48505.45033,166-0.15.520,3625.611,7955.722,6485.55.55.45.4
KST 4.54.94.14.15004.9420
KTB 5.35.6555,3575.16,5665.29,3435.34008,8715.313,1445.411,4995.58,7275.35.35.25.2
KTS 13.71512.412.41,00012.512013.7404014.55014.71013.713.713.713.740
KTT 44.43.63.61604.32504.4260
L10 16.217.315.115.558015.632015.7200161010-0.216.283016.340016.438016161616
L14 24.426.82229822.520023.514023.61902440492-0.42450024.230024.5104,06824.524.522.223.5
L18 10.111.19.19.5109.61009.92009.9201,430-0.210.250010.813010.91,00046010.1119.910
L35 5.15.64.64.92059805.2350
L43 6.16.75.5
L44 6.36.95.75,09064106.12806.2106.3604,2206.3406.4906.54501,4306.56.55.75.9
L61 10.911.99.910010.215010.534010.614010.51010-0.41141011.29010.510.510.510.5
L62 55.54.54.5105.510
LAF 14.11513.2143,32614.12,14514.211414.21,24610,102+0.114.31014.490014.51,24014.214.314.114.2
LAS 31.434.528.380031.133031.277031.354031.3102,380-0.131.41,98031.89031.91003,63031.431.431.231.3
LBE 14.315.712.912.91014.34014.440014.5320
LBM 12.513.311.711.8150125013.312
LCD 10.911.99.99.910115011.510011.950
LCG 99.68.48.77,9618.810,6608.94,1638.99528,136-0.195,1959.18,5209.216,33099.18.99
LCM 5.65.95.35.45,8465.59,7565.610,6155.640914,8935.73,0075.815,4355.910,8975.75.75.65.62,000
LCS 55.54.52004.710052005.15005.51,370
LDP 48.653.443.87044.5504540045.1504840100-0.648.55048.61048.8103047.84847.847.910
LGC 2829.926.126.310026.521026.61,00127.9158,305-0.127.91992811,42428.1131282927.828.3
LGL 6.97.36.56.51,4006.65916.72976.8101,284-0.16.8806.91,32671,1286.86.96.76.8
LHC 63.569.857.225062.51206321063.1100633030-0.563.9506413064.57022063635863
LHG 1111.710.311.350011.41011.71,54911.715110,046CE+0.710.811.710.611.6
LIG 7.27.96.571,0107.15007.21407.210107.4207.54007.72505407.27.27.27.2
LIX 33.235.530.931.859322132.1503221453-1.232.710032.810032.94932.4333232.1
LM3 33.32.72.715035003.16503.2960300
LM7 4.24.63.83.81003.91004.11104.2804.330110
LM8 25.527.223.824.25024.511025825.465025.56026184
LO5 4.14.53.73.75004.3104.5200
LSS 9.810.49.29.43509.52209.63629.7330652-0.19.7709.81,0799.91579.79.89.79.7
LTC 7.58.26.83,0006.975073607.1407.1101,200-0.47.43007.55107.62004407.17.26.87.110
LUT 5.5655.31605.42005.51604,820
MAC 8.89.681,0088.71,5008.88008.93009.12001,522+0.39.12009.22109.31801488.89.18.88.9
MAS 89.898.780.97408910089.81090509260500+2.291.85091.9509235089.89289.890.4330
MAX 3.63.93.33.35003.42,7303.53,6103.650903.63,1903.75,1403.82,5401,4103.53.63.53.6
MBB 12.713.511.912.462212.517,40512.622,86912.7616,04512.77,67512.812,81012.94,65712.712.812.612.7
MCC 1415.412.612.71013201430014.53015320
MCF 1819.816.216.21017.9201850018.550200
MCG 77.46.66.71,2606.85,1106.91,0616.93098,246-0.175357.13,6607.23,6757.17.16.97
MCO 4.44.8441604401,990FL-0.44.31704.45804.5401904.24.244
MCP 1718.115.915.91161010-11610175718.16216161616
MDC 10.511.59.51010010.411010.52202201130011.510010.510.510.510.5
MDG 5.765.45.4115.615.73115.82,475
MEC 5.76.25.25.2205.5505.81005.91506.1550550
MHC 15.91714.816.13,16316.23,10216.364316.35040,925+0.416.42,50516.52,67116.65,93816.216.715.916.3
MHL 7.98.67.2
MIM 55.54.54.52,0005103105205.2504.654.64.6
MKV 8.39.17.58.2108.320910
MNC 12.914.111.71,50012.11,04012.550012.62701310210+0.11323013.115013.21507012.81312.712.7
MPC 9510188.593.53,8009460094.560095511195.54199654096.526595959595
MSN 82.588778078980.54328111481.520644-181.51108275882.51,13381.58281.581.5
MTG 4.64.94.34.31,0144.46884.431,407-0.24.61,6764.73,0764.82294.54.64.44.5
MWG 92988689.53029030490.553391121,106-1918891.53749258792929090.6500
NAG 7.98.67.24,8707.36,1007.42,2507.58707.523011,360-0.47.91,82082,9108.12,1009,7307.97.97.57.7
NAV 6.87.26.46.72006.866.91007.230
NBB 2021.418.619.83,52519.91,920202432025013,63920.160020.245120.32,34520.220.22020
NBC 11.91310.821911.710011.81,50011.949011.9101,011121,10012.430012.598094911.911.911.911.9
NBP 16.918.515.316.762016.98001812018.5250
NDF 17.218.915.55,54016.53,19016.67,33016.73,91016.79026,200-0.516.836016.91,270171,9403,7101717.116.516.8
NDN 17.419.115.75,504172,66017.12,42017.22,42017.21010,936-0.217.31,14017.42,20017.580010,89417.417.617.117.3100
NDX 10119
NET 24.326.721.92290233023.5302450570-0.32456024.420024.51,00060024242424460
NFC 33.937.230.6
NGC 22.925.120.7211021.12023.415023.5502426090
NHA 4.44.844130
NHC 2527.522.522.610252025.53202710
NHS 10.811.510.110.41,10010.51,22010.639010.66060-0.210.7510.896410.914110.610.610.610.6
NHW 11.412.110.710.71011500
NKG 13.314.212.413.327013.42,14113.510013.6355,008+0.313.639413.72,07313.81,85013.513.713.413.5
NLG 17.418.616.21745017.1417.26417.451517.515017.81017.912517.417.417.417.4
NNC 77827273.5107410751007610152-17762577.51157813777777676.9130
NPS 15.116.613.6155015.115016.520
NSC 76817176337651577.5407810078.550767676769
NST 12.81411.611.61101215012.825013.120013.2100100
NTL 16.317.415.215.91,800166,20016.156816.11018,004-0.216.22,37016.34,23416.43,49816.316.31616.1
NTP 51.556.646.41,02049.610049.71049.82054.910556055.550100
NVB 6.87.46.26.22106.33206.41006.81006.9807570400
NVN 33.22.82.83512.91433333613.25543333
NVT 5.55.85.25.28,4055.35,9925.48,2695.55011,4545.58495.610,7885.724,8295.45.55.45.4
OCH 25.127.622.623.830023.929024340390
OGC 8.48.97.97.985,2128107,1378.182,3118.27537,386-0.28.21,2458.330,3618.453,8678.58.58.18.2140
ONE 8.89.685508.21,1008.31008.4108.62508.71508.83701,050
OPC 3941.736.336.513715937.5453712-239.53839.9304051438383737.5
ORS 3.84.13.53.55,4503.65,7003.710,6103.750019,460-0.13.810,3103.911,590413,0907,3203.73.83.63.7
PAC 23.525.121.923.230023.41,13023.510023.4102,408-0.123.7123.896023.92,20023.523.823.423.6
PAN 40.943.738.14079040.190040.230040.81604,240-0.140.860040.91,085417174040.94040.7
PCG 7.27.96.51777207.1407.2507.210237.92007.37.37.27.2
PCT 7.27.96.57,1506.81,8006.91,55073,5007.11007,840-0.17.13407.24,2607.31,24015,2107.17.37.17.1
PDC 3.94.23.63.68003.7203.8203.93066044604.11304.21,5803.943.93.9
PDN 34.536.932.132.13032.51032.61034.5101034.54233550035.150034.534.534.534.5
PDR 17.118.21616.71,00016.82,31016.932175018,320-0.11792017.13,14717.25,76017.117.216.917.1
PEN 10.311.39.39.34010.347011.220011.3100
PET 23.42521.823.110,42723.25,89123.31,00023.324097,332-0.123.43,17523.53,51023.63,05123.323.52323.2
PFL 3.63.93.312,5003.73,2403.85,8003.945,8203.9100136,860CE+0.33.63.93.63.81,590
PGC 14.715.713.714.52,12814.678014.799514.8412,085+0.114.86014.91,0631577614.714.814.514.8
PGD 34.236.531.93320333.71033.85034.220030034.260734.55034.639034.234.234.234.2300
PGI 1010.79.39.629.8319.970104464103,91610.2410.41,12510101010
PGS 34.537.931.110,98033.680033.71,98033.82,05033.92018,080-0.6341,64034.167034.228013,94034.534.533.634650560
PGT 6.77.36.16.27906.3206.41,0106.6150850-0.16.61506.72206.82002,1306.66.66.66.6
PHC 5.66.15.12005.22005.31005.4705.6605.8405.91001,170
PHH 6.36.95.74906.1706.26506.33106.5101,450+0.26.57806.62006.73104,2706.36.56.36.4
PHR 28.230.126.326.32726.410126.52028.250028.413328.5390
PID 4.34.73.94.33504.73804.710200CE+0.44.34.74.34.3
PIT 88.57.57.567.75007.85007.975882,1468.1171
PIV 8.297.47.41307.51008.31010+0.18.2208.3108.410408.38.38.38.3
PJC 13.114.411.81311014.410
PJT 8.28.77.787208.12008.21008.3502,722+0.18.49308.57428.61048.28.38.28.2
PLC 32.83629.69,24732.52,61032.61,38032.759032.869015,00332.8403318033.110012,75732.833.332.232.71,740
PMC 49.554.444.6452404612048.9504913049.51502,740
PMS 9.810.78.98.950930920124-0.89.4109.6309.7204069999
PNC 1010.79.3103001010020010.350010.580010.71,55510101010
PNJ 41.444.238.639.11039.311039.5804151281-0.440.91004129541.33341414141
POM 9.29.88.68.8368.9595993141-0.29.23989.34009.5759999
POT 1415.412.61410014.110540+0.114.16014.21014.3101801414.11414.1
PPC 25.126.823.424.61,76224.71,57624.86024.8407,316-0.325.114925.272125.325025.125.224.724.9
PPE 7.27.96.56.51020FL-0.76.51,00071007.2270406.56.66.56.5
PPG 3.23.52.92.95103203.32003.4303.5140
PPI 14.515.513.514.34,96814.41,70114.52,52414.510016,42414.61,47414.71,73614.82,47614.414.814.314.5
PPP 1112.19.911.910012.150
PPS 11.212.310.140010.815010.920011470112030-0.211.230011.52011.811054011111111
PRC 12.513.711.313.710
PSC 12.413.611.211.25011.91010-0.511.941012.880137103011.911.911.911.9
PSD 5964.953.158.5205939060110120
PSI 77.76.3906.8506.96071,10071001,7107.17707.26507.3201,9907777
PTB 55.5595254.55545515855.55475620856+0.556.5551579457.51055.55655.555.6
PTC 7.98.47.47.4608888.41
PTI 15.817.314.389514.850014.95001592014.7290295-1.115.9100163,33016.53,05079514.714.714.714.7
PTK 4.64.94.34.317,2014.422,0344.55,0544.530010,560-0.14.69,3104.720,2644.812,1634.64.64.54.5
PTL 3.33.53.13.216,8073.328,2713.410,3163.51072,138CE+0.23.547,8643.33.53.23.4
PTM 6.67.266150
PTS 5.76.25.25.22,1805.32,0005.72103705.8505.910063001105.65.75.65.7
PV2 3.23.52.99,750310,1803.117,0603.2203.218061,4403.39,6203.410,1803.518,7803.23.33.13.2
PVB 52.657.847.47,39052.237052.313052.519052.5208,360-0.153.21053.310053.42101,53052.853.551.952.3
PVC 31.93528.847,84031.21,44031.31,29031.41,32031.43084,180-0.531.51,39031.61,19031.71,00040,64031.932.230.831.5130
PVD 8388.577.579.55,113809,55780.58,61880.55051,676-2.5813,80181.54,383823,17281.58379.580.72,070
PVE 13.815.112.52,89013.331013.41,25013.54,35013.59011,970-0.313.650013.789013.81,07013,990141413.513.710
PVG 11.212.310.16,89210.822010.91,230112,98011.1208,578-0.111.126011.21,23011.31,4409,17211.211.21111.2
PVI 18.22016.433017.51017.61017.726018.41020+0.218.41,07018.561018.61,00026017.718.417.718
PVL 3.94.23.614,3203.818,9203.915,510415,7804.1300319,180+0.24.145,0604.283,5903.84.23.847,800
PVR 3.63.93.33.34103.42703.53103.630533.62603.77203.83202673.63.63.63.6
PVS 35.939.432.449,61734.912,9703511,65035.12,80035.1500110,243-0.835.23,34035.34,92035.45,02054,46732.435.932.435.31,100
PVT 17.218.4161716,97617.19,48517.27,66417.25472,70717.31,35117.44,25817.511,14417.417.517.117.3500
PVV 33.32.71,6502.92,61038,2603.1103.11044,120+0.13.214,9603.322,59033.233.1
PVX 6.16.75.540,4206199,8106.1210,7006.2103,4306.3500361,420+0.26.388,4806.4192,1106.5112,26088,9206.26.36.16.2
PXA 4.654.24,5104.63,6104.71,2704.81804.9208,410+0.34.910055,1004.754.64.8
PXI 9.710.39.19.49859.52,9509.64799.716,2739.7999.89799.91,5619.79.89.59.6
PXL 4.54.84.24.517,8324.66,3314.7444.745114,147+0.24.851,5074.54.84.44.6
PXS 31.633.829.4317,15031.11,85231.21,86431.3921,632-0.331.314131.460031.51,74631.631.830.931.4
PXT 5.86.25.45.74,4685.84,1415.96825.9185,840+0.163,0846.12,5416.23,3475.865.75.8
QBS 21.322.719.920.277020.330020.412120.4159234,555-0.920.51,53020.63,57320.74,61419.920.619.920500
QCG 10.3119.6108,74010.18,51010.23,54210.245833,751-0.110.32,92110.45,91010.59,06010.210.410.210.3
QHD 18.420.216.664018.5101910019.110020.1110550+1.720.2102020.12020.1
QNC 88.87.24007.52007.81,700820081007,5208.1708.2508.31501,0608888
QST 8.89.688.450
QTC 25.5282349025.53025.623025.74025.9701,960+0.425.92302623026.111011025.525.925.525.8
RAL 5053.546.548.33948.43048.55049.4150534-0.649.310049.45049.51734749.54749
RCL 26.128.723.51,23025.9502620026.219026.2100690+0.126.36026.512026.94401,3602626.42626.1
RDP 1819.216.816.81,01116.91501810018.22018.3100
REE 27.729.625.827.35,32227.47,03027.522227.520027,646-0.227.61,75927.76,68027.85,80027.727.727.427.6
RIC 16.517.615.415.825016.1116.52316.5237716.6316.72001715516.516.516.216.4277
S12 5.5655705.510062030CE+0.55.95061,0506666
S55 8593.576.57970803080.55080.5200208-4.5821408340842012280.580.580.580.6
S74 11.91310.8650111,31011.11,55011.232011.510850-0.411.515011.613011.82001,72011.311.61111.2
S99 12.113.310.98,10311.74,45011.84,87011.92,8001264017,837-0.11255012.12,00012.23,19014,73312.112.211.812
SAF 33.236.529.933.228033.31035.5203618036.310
SAM 13.314.212.413.215,38613.311,28313.43,16613.41093,280+0.113.55,93913.66,24113.75,95213.313.513.113.3
SAP 1516.513.513.520161016.430016.5100
SAV 13.514.412.612.873012.9200135013.41301-0.113.419913.522913.614412.913.412.812.9
SBA 11.712.510.911.475011.52,12411.61311.65980-0.111.71,09811.820,51111.92,22211.711.711.511.6
SBC 27.829.725.9291,65029.130029.723,25629.719619,627CE+1.929.729.72929.7
SBT 10.911.610.210.71,17010.82,00010.91,51310.94556,305112,84911.11,42011.243010.810.910.810.91,500
SC5 2627.824.224.25024.311024.5225.710725.8126.521
SCD 23.825.422.223.853023.92024325.311+1.525.351125.41025.325.325.325.3
SCJ 10.211.29.24009.85109.9600101001050550-0.210.110010.21,24010.39201,17010101010
SCL 17.519.215.81,58016.531016.610016.81016.8101,420-0.717.210017.316017.41701501717.216.817
SCR 1011990,6179.859,5109.956,8601046,08010.1500153,493+0.110.117,28010.253,62010.343,520101,7271010.29.910
SD1 3.23.52.92.911032503.1403.1101,980-0.13.31303.51003.13.13.13.1
SD2 8.59.37.72208.13308.24008.32508.620650+0.18.65808.72808.83902,0708.58.68.18.6
SD4 10.811.89.826010.55010.610010.710010.9102,520+0.110.91,4101150011.214010010.710.910.710.82,500
SD5 12.313.511.122011.7101237012.116012.310015012.324012.41,20012.51,13062012.412.412.112.3
SD6 14.515.913.17,91014.33,53014.41,46014.51,59014.6402,450+0.114.614014.725014.81,2004,30014.614.614.514.6
SD7 1314.311.725012.759012.838012.97012.9110460-0.11341013.11,43013.23506,15013.213.212.812.9
SD9 14.415.8133,82014.256014.387014.410014.49004,41014.539014.691014.73102,29014.514.514.314.4
SDA 9.710.68.88.81,8608.93209409.71002009.64109.72909.8509509.79.79.79.7
SDC 15.617.114.11015.61015.96016.11003014.11
SDD 4.14.53.71,61045,3904.11,7404.2504.2503,300+0.14.31,2104.41,7204.52,1104.14.24.14.2
SDE 5.5655.3605.5105.610630100CE+0.55.954061205.865.85.9100
SDG 24.426.82224.520
SDH 4.654.23604.56504.6604.71,5204.7801,280+0.14.81,3104.91,05051,2704.64.74.64.7
SDN 2729.724.325.520264028.73028.813029200100
SDP 11.312.410.24,63011.315011.470011.510011.4203,490+0.111.620011.752011.87603,16012.212.21111.2150
SDT 16.41814.897016.12,51016.230016.310016.41017016.439016.568016.620072016.416.416.416.4
SDU 13.314.6121379013.31,92013.32001,08013.511013.84014401,18013.313.313.313.3
SDY 3.84.13.53.52203.62003.81501503.81003.92004106303.83.83.83.8
SEB 2426.421.621.650254025.21025.610
SEC 10.511.29.89.810010.2910.4510.510010.924611378
SED 17.619.315.91,00017.151017.21017.33017.6404017.6460181,50018.18021017.617.617.617.6
SFC 27.929.8262630294329.81,160
SFI 28.430.326.527.72827.882821284001,899-0.428.36328.4928.549328.528.52828.1500
SFN 1718.715.315.550181018.7370
SGC 3336.329.735.81035.89090+2.835.835.835.835.8
SGD 10.811.89.8101001135011.530011.73010
SGH 6369.356.767206910
SGT 55.34.74.71005.111+0.15.12995.21,4845.15.15.15.1
SHA 7.98.67.22,5007.4107.61,5007.71,0007.8100450-0.17.8507.934084203607.97.97.87.9
SHB 8.89.6828,3998.522,0308.637,7408.764,6308.83042,2318.839,1108.954,200963,47067,5698.78.98.68.7
SHI 8.99.58.38.63,8008.75,2848.83,5038.9110,6888.92,39793,6259.13,6758.98.98.88.8
SHN 4.34.73.939,1604.113,6304.216,5404.31,4404.312045,4604.44,0604.511,6404.67,34012,8204.34.44.24.3
SHP 20.822.219.420.51,00020.610021412145,885+0.221.478521.52,61221.645321.221.520.521.45,500
SHS 11.512.610.4102,14811.442,47011.524,69011.69011.63086,952+0.111.711,51011.824,45011.922,20035,29810.411.710.411.5
SIC 88.87.27.230
SII 24.125.722.522.5135236223.11002339244-1.12410024.812512123.523.52323.4
SJ1 19.12117.218.85018.9201930
SJC 6.475.8506106.1406.22006.4906.5306.8270210
SJDD27.727.223.826.250026.326126.767126.7501,838-12799927.2425.82725.826.2178
SJE 21.523.619.45019.73019.8100215002330023.52023.650
SJS 2425.622.424.25,20024.32,20324.41,33024.53425,231+0.524.561524.62,47124.72,3412424.723.724.4
SKG 43.546.540.542.812042.9401439634332618-0.543.52,00043.91444254444.4434322
SKS 99.98.18.72008.88091001009209.6809.8101809999
SLS 2729.724.325.5202617026.510261020-129.226029.320029.41023029.129.12627.610
SMA 5.55.85.25.27805.31,3005.41,5475.5572,2305.52,6435.62,3005.79405.55.55.55.5
SMC 10.511.29.81010010.228410.310010.520020010.549610.65001170010.510.510.510.5
SMT 26.929.524.327.41010+0.5275027.42027.51010027.427.427.427.410
SPI 7.98.67.28.21708.51408.6850
SPM 26.928.725.127.210027.312127.47028.5301,525+1.628.621228.7792828.626.928.1
SPP 7.27.96.51006.75006.81,0006.94007.22007.37407.4390150
SQC 80887280108710
SRA 2.52.72.32.3502.45050-0.12.4502.51,3702.6200102.42.42.42.4
SRB 3.13.42.82.81,6002.91,600350190-0.131103.11,3303.21,2903003333
SRC 3941.736.338.21038.310038.420391006,3383912939.61039.750038.639.537.838.6
SRF 16.217.315.115.81,00115.911610165161-0.216.149916.2116.358516.116.11616
SSC 5659.552.552.5355410561010569857.5158105656565610
SSG 1.921.81.88021,730
SSI 29.831.827.829.611,99629.713,03029.829,36729.966119,072+0.129.92,8513014,09830.114,44929.730.129.529.811,730
SSM 11.91310.811.61011.71012.91010+112.212012.34012.44003,30012.912.912.912.910
ST8 21.623.120.120.6120.731021521.570748-0.121.8522.9500237221.421.52121.1
STB 18.72017.418.347018.471018.53,13118.6104,468-0.118.698818.71,92118.81,66018.618.718.518.6260
STC 17.218.915.510161016.820016.91,66016.9340840-0.3171,50017.260017.31001,31016.916.916.916.9
STG 27.529.425.625.620029.411CE+1.929.429.429.429.4
STP 9.410.38.58.83009.23009.35809.6802,500+0.29.6709.77109.85208109.69.69.69.6
STT 5.45.75.15.44465.54025.6100
SVC 1718.115.916.71,91916.820016.93916.9504,554-0.1171,42217.162517.2415171716.716.8500
SVI 3739.534.5371,11239.4100
SVN 10.211.29.2
SVT 6.676.26.21436.6506757
SZL 17.618.816.417.2317.311017.51,15217.810806+0.217.92391860018.154917.617.917.517.6700
TAC 4548.141.9425452020453145.820445.9145454545
TAG 22.124.319.91231019.91
TBCD2526.723.325543254572,09325.36425.410025.5332525.32525
TBX 10.511.59.59.51011.530
TC6 14.61613.21,01014.352014.426014.52014.520210-0.114.79014.81,0001550098015.515.514.414.5100
TCL 31.533.729.330.68630.71030.851130.81001,170-0.73110131.19031.233931.131.230.830.9
TCM 34.236.531.933.92,000341,45034.11,39234.23021,00434.221634.428634.542934.134.833.734.1
TCO 12.413.211.611.611210012.234012.523012.623212.7477
TCR 5.65.95.35.32005.6115.53005.62185.74005.65.65.65.6
TCS 1112.19.979010.220010.322010.66010.71010-0.310.85010.9110111,26075010.710.710.710.7
TCT 78.486.270.61,41076.2307729077.11078.51079.61079.960390
TDC 10.511.29.810.219,74410.323,14510.412,23410.420910,667-0.110.53,40910.66,34910.76,79110.510.510.310.5209
TDH 19.520.818.219.21,23519.362619.426719.4503,627-0.119.552019.650019.735119.319.519.119.3823
TDN 10.111.19.11,2009.5809.63009.71001021010.110010.210120
TDW 2021.418.619.54621.450
TET 19.321.217.4
TH1 20.922.918.919.520019.61002015021105,120+0.122.718022.82022.91021.12219.521.2
THB 2527.522.510023.120024.21024.310261010+125.34025.9100266203002626262610
THG 1414.913.113.850013.95013.9300800-0.11450014.35014.543141413.914
THS 6.475.86.91010+0.56.910076206.96.96.96.9
THT 14.816.213.41,00013.62014.11014.210014.718014.934015320290
TIC 11.712.510.911.32,15011.58911.73311.7711.81,1351210011.711.711.711.7
TIE 15.216.214.214.65014.820314.910015.3151+0.115.35415.410015.725014.815.314.814.8
TIG 12.213.41112,63011.66,86011.78,95011.88,67011.939034,760-0.311.91,270121,62012.11,25024,98012.112.211.812
TIX 23.224.821.62252330223.1123.3116+0.123.312024.89623.323.323.323.3
TJC 13.514.812.22,70013.350013.432013.511013.51068013.748013.825013.92701,77013.713.713.513.5
TKC 6.87.46.26.21,0006.37106.4406.31010-0.56.61906.72806.84002,0806.36.36.36.3
TKU 10.511.59.59.72010.41020-0.1104010.44010.5120509.710.49.710
TLG 5457.550.553.51525410054.550
TLH 8.69.288.34,3658.414,7758.58,8798.540015,560-0.18.610,1118.710,9308.813,3088.58.68.58.5
TMC 1213.210.811200122301310013.2110
TMP 26.928.725.125.22025.31025.71027.71752,444+0.827.72527.82002899526.528.526.527.51,650
TMS 56.5605353100107FL-3.55510056.5935727053535353
TMT 17.118.21616.740116.897016.98461722,331-0.1172617.1717.21816.917.416.816.9
TMX 9.510.48.610.31010.470
TNA 2829.926.12730027.151027.210027.2100300-0.827.514283129.11127.227.227.227.2
TNC 13.614.512.712.74,12712.81,30012.9180131027,451-0.613.110013.234213.35013.213.612.712.8
TNG 2729.724.39,918261,65026.12,43026.228026.35019,132-0.726.76026.820026.93109,008272726.126.5720
TNT 3.13.32.92.98,34035,9043.13633.11542,9743.27,4033.311,4503.13.23.13.11,999
TPC 8.48.97.98.11108.23008.3348.316405-0.18.42388.51008.61008.28.38.28.3
TPH 7.58.26.87.5270850
TPP 12.81411.6123012.538012.8130135013.5200190
TRA 75.580.570.5724457336073.55775675.512676168
TRC 30.832.928.730.36330.433530.53630.5781,706-0.330.74730.81003122630.730.830.530.6470
TS4 11.612.410.811.23,79211.32,42011.41,82911.5203,002-0.111.51,00011.61,67411.765411.611.611.411.5
TSB 9.210.18.39.2909.21020102010.15010109.29.6
TSC 43.946.940.9411,39041.243041.361941.3115,956-2.64215442.112042.210043.843.840.942
TSM 33.32.7
TST 4.75.14.34.31,0004.41,0004.51,1504.74304.91,150
TTC 11.512.610.410.52001120011.11011.170200-0.411.516011.770011.851028011.111.111.111.1
TTF 10.3119.610.113,59410.215,21010.38,50610.425046,200+0.110.44,09810.54,84710.64,60310.310.510.110.3
TTP 26.428.224.626.35026.410626.5176
TTZ 5.35.84.84.84,0404.92,7005.2103,770-0.15.22105.31905.43001,89055.24.95
TV1 13.11412.212.220012.718013.510
TV2 2931.926.117027.4202925029.15029.210720+0.231.9102931.92930.5100
TV3 202218182018.1102053021.510
TV4 14.916.313.513.6201510015.53015.950200
TVC 35.438.931.950,38035.385035.41,85035.549035.62052,100+0.235.614035.710035.81004,60035.5373535.7
TVD 1314.311.798012.31012.42012.55012.7100740-0.312.81012.9100133902,66012.712.712.612.7
TXM 88.87.27.25107.3707.44081008.2308.350370
TYA 8.99.58.38.62158.71908.84908.8101,683-0.18.91,20291,6479.11,3118.98.98.88.8
UDC 5.86.25.45.43,7615.52,0615.61,1025.7596,475-0.15.71,0005.83,3145.92,3825.85.85.75.7
UIC 17.218.41616.721016.85016.9178173143-0.217.118017.24,28017.52216.91716.916.9
UNI 8.69.47.81,7008.45008.55008.64008.6402,6908.72008.85208.92002,6608.68.88.68.6
V12 9.1108.28.930095009.1804809.1509.21,3909.3200209.19.19.19.1
V15 2.32.52.12.11,1002.2501,520-0.12.24802.33,3702.41,8103,6702.22.22.22.21,520
V21 4.95.34.54.5105.1205.18080+0.25.3105.15.15.15.1
VAT 8.39.17.581,6908.1308.250650
VBC 404436371703910421042.33042.51020
VBH 11.91310.811.82011.9401246040
VC1 19.821.717.918.62,50019.810021.63,280
VC2 14.816.213.479814.575014.620014.710014.81020214.87901619014.814.814.814.8
VC3 1617.614.425015.13015.36015.5280168016.5130176040
VC5 4.85.24.41,2004.62004.73204.85004.750630-0.14.943055405.1501804.84.84.74.750
VC6 7.88.57.1207.63007.71007.830088408.1500
VC7 7.58.26.81,8007.22007.46207.56007.63001,570+0.17.62507.72308.21007.47.67.47.5
VC9 8.69.47.88.4508.5509809.4100
VCB 2728.825.226.867126.91,062272,82027.11003,015+0.127.139727.218127.31,0742727.42727.11,000
VCC 15.717.214.215.211015.55015.650015.750050015.89016.41016.515013015.715.715.715.7
VCF 197210184193101944319710021010
VCG 1314.311.714,56812.811,44012.96,89013350134038,55213.13,13013.214,53013.311,53054,72812.913.112.91320
VCM 13.915.212.613.51001144014.210014.8403912.61
VCR 33.32.72.79302.89802.910670-0.12.91,89039003.15308402.92.92.82.9
VCS 27.229.924.51,098271027.122027.215027.210083227.59027.610027.7507,35828.228.227.127.2100
VDL 25.928.423.410024.11024.23024.35025.9101025.84025.930261037025.925.925.925.910
VDS 10.711.79.738010.333010.486010.527010.550530-0.21111011.150011.22301,32010.510.710.510.6
VE1 4.14.53.73.71203.8604.11104.22204.360570
VE2 10.411.49.410.424010.410010010.616011.23010.410.410.410.4
VE3 10.511.59.59.55010.140010.220010.5202010.43010.5170113020010.510.510.510.5
VE4 9.810.78.92,0009109.1109.21010.740
VE8 7.27.96.57.11007.2307.61020+0.47.63007.71707.8901207.47.67.47.520
VE9 11.212.310.111.41011.542011.738050
VFGD4548.141.94210042.1150432504611+1467246.5894710046464646
VFR 18.320.116.51,6001794017.750017.81018140920-0.31836018.4901950080018.318.31818.1
VGP 17.819.516.116.21018.41010+0.6184018.42018.5403018.418.418.418.410
VGS 7.58.26.85,7307.23,5007.38,3207.45,0407.5106,9407.51,5707.66,4507.73,35023,7607.57.57.47.5
VHC 3436.331.735.619835.8173361003650017,851+236.11,50036.21,86036.3987343633.5358,827
VHG 13.714.612.813.311,10213.47,77413.574313.526281,618-0.213.62,80713.79,26313.813,06113.71413.213.6739
VHL 29.332.226.450028.550028.8102917029100720-0.329.210029.43029.530046029.429.42929
VIC 48.451.545.148.11,80448.21,99048.32,02448.320014,103-0.148.41,87548.54,37448.62,05048.548.548.148.3685
VID 3.94.13.73.72,5403.81,8343.91,098421,004+0.143,7844.12,889443.93.9
VIE 2.72.92.5
VIG 4.75.14.34,1004.417,1304.512,8704.63,9004.610010,880-0.14.73,8104.811,3004.95,0807,5004.64.74.64.6
VIP 14.315.313.314.26,00714.33,13614.48014.44022,387+0.114.51,59014.62,32014.71,30014.314.514.214.3
VIS 8.99.58.38.55708.63,3808.71,4218.92001,9578.91,21093,0139.14,1028.98.98.78.8
VIT 16.117.714.555015.450015.54015.69015.5150460-0.61656016.427016.521061015.517.715.515.5
VIX 35.639.132.120,90032.446032.515032.710032.81050,330-2.832.82032.9370331905,89032.53332.132.2
VKC 7.17.86.41,2906.76006.81,3406.91,5707.1107907.11,5407.23,3307.32,4406,93077.177
VLA 11.212.310.110.83011.225011.95001240
VLF 6.87.26.46.8136.7166.81506.9206.46.86.46.5
VMC 1718.715.3178018.720
VMD 17.919.116.717.330017.410017.55518.164100+0.218.14618.311018.520018.118.118.118.1
VMI 26.228.823.620,00025.820025.9800261502680024,260-0.226.185026.21,04026.31,2408,86026.226.425.926.2
VNA 3.53.73.33.33,4863.4503.513673.52,3203.66343.71053.33.53.33.4
VNC 19.221.117.318.950196019.24040205020.422019.219.219.219.2
VND 1314.311.722,97012.83,39012.93,9901350131017,12013.11,72013.24,28013.32,19011,9801313.212.913
VNE 1111.710.310.616,57610.710,72710.812,88410.944155,850-0.110.91,568114,10511.13,36610.91110.710.9
VNF 49.554.444.645.11050-4.447.9104810048.88066044.645.144.644.9
VNG 11.712.510.912.311+0.612.45112.525212.312.312.312.3
VNH 4.14.33.93.910,70445,2394.15215,4454.17484.22,3524.34,5504.14.23.94
VNI 3.73.93.53.512FL-0.23.6303.7413.823.53.53.53.5
VNL 27.529.425.626.35026.550027342750296-0.527.85027.910028.56927272727
VNM 10010793982,94898.5637993,91299.514,348-0.599.51,1041005,6621012,6761001009999.5
VNN 3.63.93.33.3103.990
VNR 21.523.619.410,00019.61020.95002150020.95001,000-0.621.212021.410021.53,0003,620212120.9211,0001,000
VNS 47.95144.647.110047.21047.5147.619786-0.347.9510482,094492147.847.947.647.8486
VNT 44.949.340.540.51040.62020-4.344.62044.71044.91401,14040.640.640.640.6
VOS 5.55.85.25.316,6745.417,7595.52,0525.510034,2055.69,6725.711,5715.815,4955.55.55.45.5
VPC 2.62.82.42.45,1402.51,3402.61102.72405,540+0.12.75502.84,1602.62.72.52.62,220
VPH 9.510.18.991,5009.22,9939.31,0009.51402,0329.51609.62,1709.71,2339.29.69.29.51,000
VPK 19.120.417.818.82318.9319119.16619.37519.4100
VRC 6.26.65.86.32,9626.43,3486.54,9506.610011,492CE+0.46.68,2296.26.66.26.5
VSC 54.5585152.5405356853.565053.54507,342-15437554.55245565055.555.553.554.3
VSH 14.215.113.313.92,100145,04714.11,81714.2123,66414.23,92814.33,84014.43,69014.214.214.114.17,200
VSI 1212.811.211.238303FL-0.811.21211.5773121011.511.511.211.4
VST 2.42.52.32.32,9332.483002.46,1682.512,6752.42.42.32.4
VTB 11.912.711.111.33011.43011.96012.511+0.612.539412.616112.77812.512.512.512.51
VTC 5.76.25.25.41006506.2804
VTF 24.526.222.824.250024.550024.65324.62448+0.124.838024.91352516624.924.924.524.61
VTH 15.216.713.753014.99001510015.111015.210042015.784015.830015.92010,52015.215.215.115.2
VTL 18.720.516.9
VTO 8.38.87.88.17,3058.23,6048.31808.3309,9718.49,4688.517,6128.610,9638.48.48.28.3
VTS 10.611.69.611.660
VTV 2628.623.41,4192445024.130024.2160251001,221-125.510025.9150264014,20924.12623.525
VXB 14.816.213.416.280
WCS 148162.8133.213550137301381010-101442014510147.54070138138138138
WSS 4.95.34.54.61,4004.77104.82,2204.83001,000-0.14.91,85051,3305.12,0207,1104.94.94.84.8