VN-INDEX HNX-INDEX
AAA 21.523.619.45,07020.11,33020.21,08020.343020.45046,570-1.120.451020.52,77020.61,01021,73021.521.520.320.7160
AAM 15.716.714.714.73014.82014.8200501-0.915.41,00015.554215.711414.815.514.814.8
ABTD52.554.547.548.5105085110052103
ACB 16.718.315.19,52216.52,20016.623016.72,90016.710049,36816.87,30016.92,520175,25011,30216.716.816.616.7
ACC 3032.127.927.923029344295050-1304031.5100327029292929
ACL 10.210.99.59.6509.71,0609.8899.818,401-0.49.91,00210.2110.31149.910.39.89.9
ADC 19.921.818195019.9101021.41021.52019.919.919.919.9
AGF 21.723.220.220.450020.55020.612620.6174616-1.120.92492165421.3116212120.620.8
AGM 14.715.713.713.75013.85014.61240-0.114.616514.7114.910214.714.713.814
AGR 8.598829,2648.19,1038.22,9738.34,012180,806-0.28.32,2248.44,9548.59,7068.68.68.28.4
ALP 4.34.644.12,0104.24394.314.51052,444+0.24.56974.63274.24.64.24.21,000
ALT 1314.311.72901220012.110012.2300133014.310
ALV 5.96.45.45.42505.550952-0.45.73005.83005.92502,3585.95.95.55.6
AMC 3033273150
AME 5.15.64.64.6304.8280534051090-0.15.4205.61,2605.25.24.65.1
AMV 5.86.35.35.42805.59605.61006.110880+0.36.11606.21306.31405.76.15.55.6
ANV 10.711.410109610.44008,964-0.310.41,69410.675010.71,24510.810.81010.3
APC 13.514.412.612.630113.35013.410013.8613.930141,002
APG 5.66.15.15.11205.12011,900FL-0.55.24205.33105.43001,9005.55.55.15.2
API 1415.412.622012.850012.925013.718013.71003,380-0.313.85013.9220144301,80013.813.813.213.6
APP 12.914.111.711.780012.81,12012.91302,1361333013.62013.81035412.912.912.812.9
APS 7.27.96.56.515,7706.6890105,280-0.66.61,1606.71,5706.85,800101,4907.47.56.56.9
ARM 20221833019.32019.45019.57019.95050-0.12044020.47020.543021019.919.919.919.9
ASA 16.618.215
ASIAGF 9.19.78.58.5308.9488.922-0.29.629.758.98.98.98.9
ASM 11.912.711.111.12,79093,223FL-0.811.16,70411.21,70011.31,12011.711.811.111.350
ASP 88.57.57.57,55813,843FL-0.57.76897.84367.93607.98.17.57.6
ATA 5.35.6552,3325.11805.13824,290-0.25.23575.39415.41,1115.35.45.15.2
AVF 7.47.96.96.91,97381,701FL-0.578527.11,1867.22,3607.47.56.97
B82 13.614.912.380012.450012.52012.712013.614015013.51013.66013.9101,03014.914.913.613.7
BBC 43.546.540.540.610040.72014125542.911,160-0.642.91964320043.4944444141.6
BBS 14.515.913.113.315013.525014.51014.611014.710520
BCC 7.98.67.27.29,7407.33,2307.44207.458011,630-0.57.54007.79007.81,8008,7207.47.97.37.41,100
BCE 11.111.810.410.41,51610.51,20010.62,49010.67387,223-0.510.775010.856010.93051111.110.610.81,030
BCI 22.824.321.321.318821.33363FL-1.522.110022.85652320022.122.121.321.7
BDB 66.65.4
BED 14.916.313.513.52013.615016.350
BGM 5.35.6553,82652,18141,241FL-0.35.11,4645.22,4905.33,2735.35.355.1
BHC 2.32.52.12.1202.520540CE+0.22.58702.22.52.22.2
BHS 1212.811.211.63011.734011.81112202,691121,40312.199912.26791212.111.911.9
BHT 6.16.75.56.13706.7100
BHV 8.18.97.37.5208100
BIC 12.713.511.911.92,5501225012.12212.2614,340-0.512.29912.440012.520512.712.71212.2
BID 16.117.21515.71,39315.85,43715.961015.91,71176,337-0.2163,71016.13,37016.26,41616.116.215.91625,500
BKC 12.113.310.910.93001310260+0.9131013.22013.311010.91310.911
BLF 7.17.86.46.41,0006.51,3506.66006.810640-0.36.81406.928072001,6707.37.36.86.9
BMC 33.73631.431.421131.41,36010,286FL-2.331.812031.92153250433.533.531.432.2450
BMI 16.217.315.115.13,12515.24,15415.31,40115.32,23442,442-0.915.411715.567415.71,30016.216.315.215.6
BMP 8085.574.5771,38077.5370782379.54021,819-0.579.5123801,19180.548080807878.5
BPC 10.911.99.910.31010.827011.11011.34011.970
BRC 10.711.4101014910.18010.22910.212-0.511.21011.3211.460511.211.210.210.7
BSC 6.77.36.16.12006.2207.310240CE+0.67.32507.37.36.26.5
BSI 7.98.47.47.4347.41,96618,186FL-0.57.51,7207.61,1817.71,6797.97.97.47.5
BST 1314.311.712.72012.929012.95050-0.1142014.312012.912.912.912.950
BT6 7.88.37.37.317.43897.41111-0.47.887.9508967.47.47.47.4
BTH 4.34.73.93.91004.1304.2304.310404.44104.51704.6204.34.34.34.3
BTP 14.615.613.613.65,88750,075FL-113.830013.9391460014.614.613.613.8
BTS 66.65.45.55505.54502,500-0.565906.16306.21301205.65.75.55.6
BTT 3436.331.731.7332533.53103430323417036.3936.336.33434.12
BVG 3.63.93.33.35103.510770-0.13.5803.68003.72,4301,7403.73.73.33.5
BVH 41.143.938.339.42139.51,29439.62,02739.63,31235,997-1.539.71039.8540370414139.540.11,160
BVS 14.816.213.413,70013.71,71013.84,63013.9530146085,270-0.8141,57014.120014.266035,78014.614.713.814.1
BXH 9.410.38.510.310
C21 18.319.517.117.344917.920185019.213211+0.919.232819.310019.55117.319.217.217.4
C32 3133.128.929.85003012030.12530.1256,712-0.930.377030.65030.72030.430.530.130.4
C47 2122.419.6218321.51021.970
C92 12.81411.611.620012.811012.88090141012.812.812.812.8
CAN 2426.421.62210232025100115+123252324.7100
CAP 29.532.426.625028.67028.730028.820291601,140-0.52913029.51003056014029.529.52929.1
CCI 11.912.711.111.320011.435011.59011.51010-0.412.651012.710211.511.511.511.5
CCL 6.56.96.16.158214,270FL-0.46.14,3326.29126.32006.56.56.16.12
CCM 1213.210.812101212012012121212
CDC 8.69.2884212,328FL-0.68.31,1098.4308.61,0268.58.588
CHP 1213.210.810.822011502,570-11137011.51,04011.92,3302,46011.511.51111.3
CID 14.515.913.113.17014.670
CIG 4.754.44.482,878FL-0.34.48554.62244.75494.74.74.44.4
CII 27.229.125.325.312,220157,053FL-1.925.350025.646025.720327.227.325.325.82,800
CJC 2224.219.8201021.58021.6100241010+223.9102413024.25024242424
CKV 10.111.19.19.81,2609.910010.91010+0.810.99011.127010.910.910.910.9
CLC 2829.926.126.46127.510027.63827.821,354-0.227.8827.93002825027.92827.6282
CLG 1010.79.39.33029.519.619.75444,755-0.39.71709.85009.92669.8109.39.5
CLP 4.754.44.532500-0.24.5184.910051194.54.54.44.5
CLW 16.417.515.315.410016.4163116.43916.515516.61616.516.51616.1
CMC 6.77.36.16.61,4806.6390390-0.17.31,1406.66.66.66.6390
CMG 6.77.16.36.37761,385FL-0.46.72,7396.851072606.36.96.36.4
CMI 18.720.516.92,06017.351017.558017.630018504,610-0.71895018.21018.35001,92018.718.81718.4
CMS 12.313.511.111.362011.516011.620430-0.711.920125012.11001,000121211.611.8
CMT 10.110.89.410.121,29110.110910.22110.32319.510.19.59.51,290
CMV 13.214.112.312.4913.219513.24813.310013.46312.413.212.412.4
CMX 66.45.65.64595.62,24015,949FL-0.45.72005.83005.91,8205.85.95.65.7
CNG 4346404119041.1241.510043.31,5036,096+0.343.33643.455043.523342.743.34142.5
CNT 3.73.93.53.513,371FL-0.23.56463.76313.9103.63.73.53.5
COM 3436.331.73399331151-134.4534.51003520034343334150
CPC 19.321.217.417.42017.510019.21030-0.119.15019.24019.319017.619.217.618.110
CSC 19.521.417.618.110018.210018.530019.310300-0.219.348019.57019.810050018.919.318.618.7
CSM 39.141.836.438.11138.21,13538.310,88738.36,94577,936-0.838.43038.51,00038.6424393938.338.62,145
CT6 10.811.89.810010.85801130011.13011.230960+0.411.525011.67011.75055011.411.811.111.5
CTA 4.34.73.93.9102,490FL-0.4903.923041003,2404.14.43.93.9
CTB 24.226.621.82420261026.520
CTC 8.59.37.77.7607.8108.310650-0.28.3708.44908.51,2001,8608.48.48.38.3
CTD 6468606148062400635763981,814-163.5100655065.530063.563.56262.5
CTG 16.117.21515.61,99815.76,43615.81,64415.85,01258,136-0.315.9501163,84916.15,78816.216.215.81610
CTI 11.211.910.510.8810.812-0.411.917111110.810.9
CTM 4.654.24.6704.71204.850440
CTN 9.1108.28.9109509.1100100
CTS 10.611.69.64,6309.76009.81,3209.92001031044,930-0.6102,43010.11,20010.213024,38010.610.69.910.1100
CTX 7.98.67.27.613081008.610230CE+0.78.6708.68.68.68.6
CVN 3.743.43.4204,230FL-0.31003.45203.54005,8003.63.63.43.4
CVT 16.818.415.222815.4601635016.120016.6104,122-0.216.613016.720016.85902,53816.816.816.516.7
CX8 5.45.94.95.15050-0.35.4305.95005.15.15.15.1
CYC 7.17.56.775205-0.174557.11,0647.21156.776.76.7
D11 12.713.911.51,37012.850012.92501330013.920
D2D 24.225.822.623.55202410024.215024.2105502510025.714025.8110252524.124.7
DAC 99.98.1
DAD 17.218.915.516.61016.69901,240-0.61733017.221017.3407016.716.716.616.6990
DAE 1920.917.117.78601850018.8200200-0.2191,15019.91020.91018.818.818.818.8
DAG 14.215.113.313.530013.625013.812313.8145150-0.414.22015.115013.813.813.813.8
DBC 22.624.820.43,13021.31,50021.715021.81,08021.84018,230-0.821.93002246022.34007,49022.422.521.822.220
DBT 31.93528.828.8100292020-2.93020338033.9302002929292920
DC2 4.75.14.32104.42004.52504.61004.81020+0.14.835052405.14504.84.84.84.8
DC4 8.99.78.18.17008.2208.22030-0.78.9209.27609.4202008.28.28.28.2
DCL 28.530.426.626.85002720027.14927.11,0151,947-1.427.523227.783427.89728.328.927.127.4
DCS 66.65.45.419,0305.51,2205.5250154,947-0.55.62,7005.71,7005.83,74078,03366.25.55.9
DCT 2.93.12.72.76,0392.71,25514,223FL-0.22.81,1302.953831,6202.92.92.72.8
DHA 9.810.49.29.22,1809.21,5003,719FL-0.69.85909.9650105009.49.89.29.3
DHC 14.815.813.814.31,00014.510014.66514.916,897+0.114.92991589415.21,40014.81514.614.767
DHG 141150132138931391081402,300141102,235141987142939143330141143140141.4
DHM 8.99.58.38.32,50349,687FL-0.68.31,5508.47308.52,0938.88.88.38.5100
DHP 9.1108.28.25008.3208.46008.41005,510-0.78.810093009.14002,9208.88.88.48.610
DHT 303327502812028.11028.25029.810640-0.229.88029.912030.490903030.429.429.820
DIC 9.19.78.58.51,5508.52,10512,637FL-0.68.61,0818.74238.85759.19.18.58.7
DID 66.65.45.41105.52506.21010+0.26.21706.31006.5200106.26.26.26.2
DIG 17.618.816.416.44,49216.59,00726,075-1.116.51,75916.9100179516.917.616.416.7570
DIH 10.811.89.89.85901010010.210011.11010+0.310.82010.91001110055011.111.111.111.1
DL1 88.87.27.915081,8708201,7508.33408.42008.53501108.48.488.3
DLG 9.810.49.29.29,747197,272FL-0.69.28,1259.32,7109.43,8709.69.69.29.3
DLR 7.98.67.27.2107.3108.6100
DMC 44.247.241.242.4242.51543.8144.220124143.94784424244.1144.244.24444.210
DNC 9.910.899.220
DNM 303327283029.93080-0.129.9103011030.3102029.929.929.929.930
DNP 22.124.319.923.8102420
DNY 7.27.96.56.52306.6106.71107.31010+0.17.32907.44007.54301,2307.37.37.37.3
DPC 1213.210.846012.210012.320012.46013.140230+1.113.12013.27013.113.212.212.7
DPM 36.839.334.334.92,015352,70035.12,26735.18,775142,280-1.735.23035.310935.42036.336.43535.76,540
DPR 41.644.538.7401,43040.150040.25040.61,01030,838-140.687740.78740.861241.441.639.940.7348
DQC 39.442.136.737.21,00037.3203810038.550013,605-0.938.57538.8338.950393936.837.9500
DRC 42.845.739.940.61,20040.795441661414,12966,555-1.841.230041.320041.450042.543.440.541.221,989
DRH 4.14.33.93.918,722FL-0.23.946442604.12,5753.943.93.9
DRL 3234.229.830.550327323332.52003310032323232
DSN 58.562.554.556.5220572057.525811-0.55818458.552591958585858
DST 5.76.25.25.2805.930340+0.25.91206506.1190205.25.95.25.9
DTA 44.23.83.816451FL-0.23.8844.13494.21,04944.13.83.8
DTL 10.210.99.59.72009.81,0009.9400500-0.31010010.247010.3209.99.99.99.9
DTT 6.77.16.36.41006.5606.540240-0.271006.76.76.56.7
DVP 4244.939.141.5141.64422042265842.519042.8504345541.442.541.441.94
DXG 1617.114.9153,89015.168015.226615.210,84544,974-0.815.593015.61,40015.7200161614.915.34,000
DXP 49.554.444.644.655045.61046.617046.6130150-2.9481048.510497038046.646.646.646.6
DXV 5.35.65532322FL-0.35305.12505.31505.15.155
DZM 6.36.95.76.110190-0.26.11306.3906.410072066.166
EBS 9.1108.21,2108.51,5008.61,6008.9709608,650-0.197409.16509.23603,8609.29.28.78.9
ECI 19.921.8181019.31019.410019.510019.45060-0.5212021.71,00019.319.419.319.4
EFI 8.18.97.39307.52,2507.61,1207.71,3608104,870-0.183,0608.13908.2106,9908.58.57.77.8
EIB 13.714.612.813.319,46813.416,05013.51,84213.59,220107,126-0.213.65,33313.74,51913.82,08113.613.613.413.570
EID 12.713.911.519711.660121012.540012.5102,043-0.212.614012.788012.81,59093712.712.712.512.62,000
ELC 16.91815.815.8115.910017.911+117.91401821017.917.917.917.9
EMC 66.45.65.616130862436.3556.42245.665.65.6
EVE 25.226.923.523.599923.52152FL-1.725.8125.9212629624.524.523.524.1
FCM 13.314.212.412.44,52512.45,63437,845FL-0.912.510012.6512.731312.613.212.412.7
FCN 2526.723.323.42,11023.594423.61,69623.64,39642,554-1.423.720923.839223.917252523.524.11,550
FDC 22.824.321.321.512021.821921.83252,518-12235422.24522.327522.822.821.822
FDG 2.93.12.72.732609FL-0.22.75,0402.9503.152.72.72.72.7
FDT 26.128.723.524502750
FIT 1718.715.358,13515.526,10015.67,89015.72,86015.71,000149,975-1.315.82,80015.9980161,00047,905171715.716.1
FLC 13.714.612.812.861,9311,118,903FL-0.912.820,85512.93,644136,47213.813.912.813.28
FMC 16.817.915.715.746515.8270171812+0.216.34081762017.110516.41715.816225
FPT 7074.565.566.51,530675,20867.53,41567.517,540103,356-2.56885068.53,005694,434707067.568.6201
GAS 929886905,80690.56,365913,605916,82839,185-191.52,439922,16092.52,20492.592.590.591.423,357
GDT 24.926.623.224.553024.950025155253451,035+0.125.1525.35269025252525
GGG 2.72.92.52.54,3402.61010,366-0.12.61,7802.73,4002.83,5207,0842.92.92.62.7
GIL 25.927.724.124.25624.32524.54824.5101,350-1.4261,23626.55002750025.92624.526
GLT 16.918.515.3201626016.12016.21016.9101,11016.91501725017.13101,06016.516.916.516.5950
GMC 32.534.730.330.33032.110132.21532.275395-0.333.12033.211533.511633.233.232.232.8
GMD 30.632.728.528.516,85732,565FL-2.129.55029.63723048030.630.628.529.2
GMX 14.916.313.513.5101520016.3340
GSP 13.414.312.512.9152131313.1113.21,61810,746-0.213.21,34013.381713.489313.413.412.913.1
GTA 11.412.110.710.721010.89811.13011.21357-0.211.24711.313011.419912.112.110.811.12
GTT 7.17.56.76.72,604118,235FL-0.46.75,5006.85,0996.93,69577.16.76.8
HAD 47.952.643.252.51080+4.651.32051.44051.52028043.252.543.247.67050
HAG 26.928.725.1268,59226.12,87026.214,51126.326,961292,851-0.626.36,21326.46,00826.5619272726.226.51,800
HAI 2223.520.52120021.210021.520022100100221922.3122.54422222222
HAP 9.610.2992,95134,469FL-0.691,0509.19509.27499.69.699.210
HAR 9.29.88.68.65,021157,289FL-0.68.71,4018.87,7418.92,2469.29.28.68.8
HAS 6.56.96.16.11006.216.4110-0.16.4986.52006.68986.26.46.26.2
HAT 4751.742.344.81020-2.244.810451045.31032042.344.842.343.610
HAX 77.46.66.6919FL-0.46.617.217.3431776.66.8
HBC 19.72118.418.41,13118.532918.51,25110,288-1.218.7118.8118.91,83319.619.618.518.9
HBE 5.96.45.45.4100120FL-0.56.2506.3206.41805.45.45.45.4
HBS 66.65.45.53005.51035,130-0.562806.4306.53040665.56
HCC 1112.19.99.95050FL-1.110.45010.519010.9808,2809.99.99.99.9
HCM 37.139.634.634.68,63434.623,925130,686FL-2.534.810034.91,5003548537.137.134.635.6
HCT 11.812.910.710.71030FL-1.13011.86011.95021010.711.810.711.110
HDA 12.213.4111,00011.120122012.11012.25089012.47012.512012.65101,05012.212.212.212.2120
HDC 26.528.324.725125.220025.35025.9200758-0.625.92462666026.35026.526.525.325.8
HDG 27.929.82626.51,11826.625026.774626.74,37330,161-1.2271,76627.35027.51992727.926.727520
HDO 55.54.54.51,0604.530012,580FL-0.54.62004.79304.81,68011,0604.74.74.54.5
HEV 1314.311.74012.9500131013.24013.210150+0.213.74014.36013.113.51313.3
HGM 54.860.249.425053.530544054.2505510510+0.25530564057170110555554.554.8
HHC 3134.127.927.91003010315031.410100
HHG 4.24.63.83.8404502,270-0.243504.42004.53020044.13.83.8
HHL 2.22.4224007,690FL-0.225,3602.13702.22,6104,23022.222
HHS 31.433.529.330.1330.3230.5131.33574,437-0.13170031.22831.34431.331.431.331.3
HJS 11.612.710.53001156011.229011.315011.3502,290-0.311.56011.81,00011.91,0005,76011.611.611.211.4
HLA 4.754.44.49,4524.47,02525,051FL-0.34.53,7314.617,2454.75,8394.74.74.44.5
HLC 11.112.210113011.11001210
HLD 19.521.417.61,61718.11018.220018.535018.6308,323-0.918.613018.729018.82003,00719.419.418.518.8500
HLG 5.55.85.25.21215.6555.735.8756
HLY 10.911.99.99.930011.910
HMC 10.3119.69.91001053010.121710.150201-0.210.27910.349410.45010.210.210.110.2
HMH 22.524.720.31942133021.118021.32021.3102,626-1.22226022.537022.72099422.922.921.321.9
HNM 9.910.8991,1209.11,7409.2509.2105,930-0.79.31509.41009.54004,64010109.29.510
HOM 7.78.473407.4307.5107.6107.7806807.72207.85007.95001,9907.77.77.77.7
HOT 2829.926.126.22027.620
HPC 5.96.45.45.49067,531FL-0.55.42105.55,8405.62,58046,2905.95.95.45.5200600
HPG 5457.550.55110,16351.54,539521,314527,21378,514-252.5618532,67553.54,7425454.551.552.532,670
HPS 4.44.844.8150
HQC 7.98.47.47.44,678307,034FL-0.57.47,1397.57,0457.614,6657.97.97.47.5200
HRC 4649.242.845.52045.9104627112469546.5814721434642.843.6
HSG 53.55749.849.863449.910250605504,92519,251-3.55135251.51,07152500545450515,050
HSI 4.14.33.93.9973.9702,490FL-0.249954.11,4004.2669443.93.91,338
HST 99.98.18.91,000
HT1 10.210.99.59.51,547101,221FL-0.79.55,0049.63609.717010.310.39.59.610,300
HTB 21.323.419.221.380
HTC 2527.522.522.8502347023.5100
HTI 10.210.99.59.51,0109.6673106536-0.2104510.110010.26009.8109.79.7
HTL 15.416.414.415.412161816.41
HTP 6.67.266.4906.51006.410300-0.27.27.26.47.2
HTV 17.718.916.516.6620179517.12017.56147-0.217.51418218.3317.618.317.517.61
HU1 8.69.288.11008.3508.418.81402+0.28.81,29893079.2108.68.88.68.6
HU3 9.510.18.99.21009.31069.4719.5511,1059.51059.840210.1109.59.59.39.4550
HUT 12.81411.611.67,84011.77,64011.73,00085,334-1.111.95,8101280012.12028,77612.912.911.712.1
HVG 26.428.224.625.12,10025.22,30025.31,72525.33,64571,471-1.125.42,70025.51,37925.667726.326.425.325.8
HVT 17.419.115.7175017.1201850
HVX 5.55.85.25.3205.370180-0.25.41005.585.6115.35.35.35.3
ICF 5.65.95.35.37765.41015.515.7313,364+0.15.63145.75035.92005.75.75.35.3
ICG 1011993,290911065,570FL-19.1209.37009.427023,73010.210.299.6
IDI 13.414.312.512.56,02857,635FL-0.912.58,62812.725712.86013.213.812.512.7
IDJ 4.654.24.25104.3304.4103,910-0.24.43904.51,1504.64501,1604.44.64.34.41,000
IDV 2729.724.329.710
IJC 12.513.311.711.74,957180,497FL-0.811.74,85911.81,06411.91,65012.412.511.711.9300
ILC 55.54.5
IMP 616557583158.5168598559.5541,613-1.559.5134606060.536616158.559.570
INC 4.95.34.55304.9205.11,0005.3905.31010CE+0.45.35.35.35.3
INN 31.534.628.410028.520028.6502910031.55091031.630031.710031.810072031.53431.531.5100
ITA 9.39.98.78.745,085694,142FL-0.68.76,1808.818,3608.922,6959.29.38.78.91,500
ITC 9.910.59.39.31,15056,766FL-0.69.3309.41,3709.51,3009.89.89.39.4
ITD 7.17.56.76.75,0136.81,3368,715-0.36.81746.966571,7477.17.16.76.8
ITQ 8.18.97.34,1997.81,7507.91,700878083061,861-0.18.19108.26808.31504,0698.68.67.68
IVS 9.310.28.42,1308.614,4008.73,0208.84808.85017,420-0.58.960098309.11,1509,6009.19.28.89
JVC 15.316.314.314.71,05014.81,51514.91,51814.91,78321,338-0.415.12,93415.23,31515.31,98015.315.414.915.1
KAC 11.612.410.812.45105CE+0.812.417112.312.410.811.3
KBC 11.912.711.111.13,093100,304FL-0.811.13,94611.24,98011.34,65011.711.711.111.21,308
KDC 58.562.554.554.51,08854.55,60012,392FL-4552,50055.51,021561,69958.559.554.555.24,839
KDH 15.91714.814.91011576015.414215.83003,352-0.115.878015.91,2221639116.216.215.415.7
KHA 23.525.121.922.71,00023.33123.3503,912-0.223.410023.575023.84002323.42323.3
KHB 4.14.53.73.74,2903.73106,500FL-0.43.87603.91,19048409,6104.24.23.73.9
KHL 3.33.633480310012,650FL-0.33.17503.25003.36004,7903.23.2332,950
KHP 14.915.913.913.94,240141,30510,305-0.9148714.297714.420014.914.91414.1
KKC 14.916.313.510014.11014.430014.514014.7603,400-0.214.744014.834014.94701,29014.614.714.514.6
KLF 15.917.414.427,59714.812,55014.98,010151,890151,460357,703-0.915.171015.294015.362070,51715.9161515.5
KLS 12.81411.649,10311.95,8301223,98012.110,97012.120523,147-0.712.212,99012.316,14012.413,880163,61312.912.91212.3300
KMR 7.68.17.17.12,082126,460FL-0.57.13,4817.21,6637.37,6147.67.67.17.2
KMT 5.96.45.45.5206206.2106.31010
KSA 10.3119.69.66,46863,846FL-0.79.65889.71,0009.82,11610.310.39.69.7600
KSB 28.530.426.626.630027.514028.24611,461-0.328.249928.43028.550028.928.927.828.1
KSD 4.75.14.34.38,1104.44704.41023,760-0.34.52,2604.61,4504.71,3304,6804.74.74.34.4
KSH 7.98.47.47.4353FL-0.57.42007.5100837.47.47.47.4
KSK 14.515.913.11,11013.85,37013.96,630144,1201414050,440-0.514.194014.21,01014.31,62022,25014.514.51414.1
KSQ 4.44.8444012,660FL-0.489045004.12005,7404.44.444
KSS 6.97.36.56.5502170,477FL-0.46.517,4356.66,8116.74,1846.86.96.56.5
KST 10.511.59.510.240010.31010.42301,120
KTB 77.46.66.66,8146.72,7006.81,4676.810,13073,214-0.26.93,36275,2267.15,8506.96.96.66.7
KTS 1718.715.34015.850168016.11016.8201713017.230220
KTT 4.654.24.21004.51020-0.14.5904.73053404.24.54.24.4
L10 15.216.214.214.620014.95015115.1111,290-0.115.169215.250015.430015.315.314.615
L14 9.610.58.79.5809.66010410710
L18 9.710.68.88.850091009.111010.32010.4140
L35 5.45.94.94.91,1005.3305.52505.61005.730300
L43 6.77.36.1606.2106.3106.5107.31020CE+0.67.31806.67.36.67
L44 6.87.46.26.54006.64006.71006.8709706.82007.14507.22002407.17.16.76.8
L61 9.510.48.61,1309.32009.42409.5109.940180+0.49.9201022010.24034010.410.49.19.7
L62 6.57.15.97150
LAF 10.3119.69.61,8179.61,4457,711FL-0.79.9301054610.12,59610.310.39.610
LAS 42.646.838.42,61040.150040.220040.325040.32504,080-2.340.420040.52,57040.91004,03042.642.640.141.330
LBE 12.914.111.711.81013101310490+0.113.81013.91001419013.213.21313.1
LBM 14.915.913.913.9522141014.81371-0.114.88214.9110151951414.813.914
LCD 8.69.47.88.65808.72008.7200870+0.18.840093009.4408.78.78.68.7
LCG 7.78.27.27.29,7947.222,053131,793FL-0.57.31,7007.41,9107.54,4947.77.77.27.450
LCM 7.78.27.27.233,95581,921FL-0.57.217.32,0007.42,5887.67.77.27.35,050
LCS 6.36.95.75.71,2905.7110820FL-0.65.89061,0006.21003,6406.36.35.75.9
LDP 52.157.346.946.91070FL-5.25054.910055908046.957.246.949.520
LGC 1718.115.915.9117.724+0.717.7317.847717.91617.917.915.917.3
LGL 5.15.44.84.81414.81,3262,052FL-0.34.96005.2175.32255.25.24.84.9
LHC 66.573.159.916063806510065.153065.120100-1.465.81065.9150664082066.566.565.165.850
LHG 11.912.711.111.110011.2111.915048911.920812.120012.310811.211.911.211.4
LIG 6.97.56.36.39306.41,8706.56806.7108,850-0.26.76206.82506.92303,1906.96.96.56.6
LIX 30.532.628.429.9300305630.3130.5165730.5993110531.3530.830.830.330.4250
LM3 4.14.53.73.71030FL-0.41904.14504.22008503.83.93.73.8
LM7 6.77.36.12806.6306.765020
LM8 22.52421211202198201FL-1.521.810021.9652210022.822.82121.3
LO5 55.54.54.53404.7705.110250+0.15.1205.42305.53004.75.14.74.7
LSS 11.31210.610.81,52110.92,499111,356111,2159,224-0.311.150911.213811.31,41611.511.51111.12,297
LTC 9.810.78.91,0509.13009.2509.32409.3201,440-0.59.65009.72009.82001,9309.59.59.39.4150
LUT 5.96.45.45.41505.510860-0.45.5905.7605.81503,7805.75.75.45.6
MAC 77.76.32006.4506.53506.62006.7401,090-0.36.92,36077407.16,1101,500776.66.9
MAFPF1 1010.79.39.990010500910101,33910.12,07910.220010109.910
MAX 4.54.94.14.1904.21011,600-0.34.25604.37004.45,8704,9604.44.44.14.1
MBB 14.615.613.613.73,23313.86,85213.915,51113.921,485359,199-0.7143,62314.14,51114.24,76814.614.613.914.1
MCC 1314.311.711.71012.540
MCF 15.416.913.91417014.880152015.49001,760
MCG 7.98.47.47.45,02497,968FL-0.57.52,9937.62,1607.72,4307.987.47.6
MCO 4.14.53.73.73303.83203.9304.520160CE+0.44.549044.53.84.2
MCP 18.72017.417.410018.74520213
MDC 12.113.310.911.610013.11010+112.8100133013.11,0401,17013.113.113.113.1
MDG 6.16.55.75.72,9405.7701,446FL-0.45.88546106.14505.95.95.75.7
MEC 7.78.477.72907.8407.910500
MHC 11.612.410.811.32,80011.41,94111.52,53011.65,35082,36911.616411.715211.81,03511.912.211.411.950
MHL 77.76.36.3106.5200
MIC 9.310.28.48.62208.71008.930340-0.48.81009.1509.21001,1908.98.98.88.8
MIM 5.25.74.7
MKV 12.613.811.412.51012.61501316010
MMC 2.832.62.650530FL-0.22.659034402.72.72.62.612025
MNC 12.213.4111130011.51501210012.21023012.212012.310012.52032012.112.21212.1
MPC 29.831.827.8293029.150029.250029.912+0.129.9493057830.532029.829.929.829.8
MSN 95.5102898921789.552089.52,1824,087-692309411594.510095.59689.591.746
MTG 6.676.26.27188,610FL-0.46.22666.37866.41,0006.76.76.26.2
NAG 77.76.36.31,5006.42006.73006.83004,570-0.26.950071,1007.22201,5506.476.46.7
NAV 6.97.36.56.510240FL-0.46.7206.8296.9206.56.56.56.5
NBB 26.127.924.324.346024.410024.554824.51,80010,955-1.625.337225.466025.546625.325.824.525.3504
NBC 12.313.511.119211.220011.35011.47011.41005,418-0.911.550011.624012.1703,79212.312.311.111.230
NBP 1819.816.217.86018.910640+0.918.911019.69019.818017.818.917.817.8630
NDN 11.212.310.117010.411010.521010.63010.67018,170-0.610.71010.9600112,6005,6401111.110.510.81,810
NDX 7.98.67.28300300+0.18.22008888
NET 6470.457.657.91063.610280-0.463.69063.77063.83055063.463.66363.1160
NFC 4246.237.837.810391043304410045200790
NGC 1718.715.3161016.8601840130
NHA 5.565550510280FL-0.55.81006305.55.555.5
NHC 3134.127.930.7400336033.51003410
NHS 11.412.110.710.71,43910.850111,237115,00418,876-0.411.112111.21,50511.32311.411.41111.1200
NHW 1212.811.2
NKG 13.514.412.612.64512.7112.823,167-0.712.823312.92541359012.713.212.612.8
NLC 24.526.922.1231002420280-0.52452024.45024.510080024242424
NLG 20.121.518.718.71,32618.844218.949918.94001,039-1.219.542719.730019.9520.120.118.919.1
NNC 5659.552.552.5210533053.56755.511,025-0.555.5355644257.51105656.553.555.7309
NPS 15.216.713.713.81013.81010-1.415.71015.9100161,1101013.813.813.813.8
NSC 8186.575.576.5277577.54826316+18212982.5638325082827881.1200
NSN 2.72.92.52.51070FL-0.28902.5102.7503602.52.52.52.5
NST 10.511.59.51,1209.82001030010.124010.410710-0.110.419010.568010.74025010.310.410.110.210
NTL 16.417.515.315.37,08115.465115.425,895113,770-115.525015.622015.779116.516.515.415.7510
NTP 7279.264.81,01069200705070.16072.560260+0.572.5240745075301407272.570.17240
NVB 6.87.46.26.2206.31306.35080-0.56.7106.8806.9701,4306.36.36.36.3
NVC 2.22.42211,28022009,100FL-0.22.15002.21,9302.366010,6602.42.422.1
NVNS3.53.73.3
NVT 88.57.57.575449,732FL-0.57.52,7497.65577.71,250887.57.5
OCH 25.728.223.21,00025.121025.246025.348025.42002,060-0.325.453025.545025.63801,64025.725.725.425.5
OGC 11.712.510.910.953,86510.939,919398,373FL-0.81115,73811.15,52811.29,00511.511.610.911.1
ONE 8.297.41,0007.52007.72007.81008.110230-0.18.1408.21608.43302208.28.288
OPC 6771.562.5646564.530651466610939-16690671786820968686667.4
ORS 4.44.84416,50042,00041,380FL-0.44.11,0604.24,0204.39,60047,9004.54.544.1
PAC 22.624.121.121.160021.242021.22006,563-1.4223022.23222.646222.622.921.222.5
PAN 41.544.438.639.19239.39939.5290412501,260-0.5416641.420041.550943.543.539.140.4
PCG 8.49.27.62188.11008.21008.35408.33301,012-0.18.4908.5108.82806088.48.48.38.3950
PCT 5.66.15.15.14007,000FL-0.55005.15005.3703,1005.35.35.15.1
PDC 4.654.24.22,4204.320480-0.34.55104.62904.94101,0404.44.64.34.4
PDN 39.542.236.837.617737.75003850040.532196+140.4340.549411,08438.540.537.638.552
PDR 11.812.61111441160561FL-0.811.25711.54511.6251111.71111.1
PET 18.72017.417.88,15217.97,260183,840183,150123,765-0.718.11,19218.22,06718.328018.418.51818.110
PFL 3.743.43.49,8203.5303.517018,470-0.23.61,9603.73,9203.84,35014,1203.93.93.43.6
PGC 12.613.411.811.9988123,53012.11,36512.22,10018,146-0.412.231612.32,09412.41,36612.712.712.112.3
PGD 4548.141.94311243.215543.3444.5390430-0.544.42044.59844.810643.544.543.244.4
PGI 9.910.59.39.33009.5249.530431-0.49.8859.9204103059.89.89.59.7
PGS 31.434.528.33,31030.11,32030.21,13030.31,38030.362028,470-1.130.450030.520030.6409,96031.431.430.330.5130
PGT 5.76.25.25.31705.61,0005.7320370
PHC 66.65.45.43005.52005.63005.7200200-0.36.11506.29706.3600905.75.75.75.7
PHH 7.27.96.56.57006.62006.71067,030-0.56.75906.86806.91,0207,480776.56.6
PHR 2931272720027.51,100281562821,050-128.918030.410130.5131312828.7
PID 77.76.3710
PIT 8.69.2881608.17328.5102,142-0.18.55958.69948.71608.58.68.18.4
PIV 3.84.13.53.58003.5430530FL-0.33.71003.91003.63.63.53.5
PJC 13.915.212.6132001410
PJT 9.39.98.78.71191294-0.39289.33309.51,524998.88.8
PLC 23.525.821.221921.6102221022.21022.410621-1.123.310023.416023.51,0002,60923.523.522.422.7
PMC 48.25343.4250482048.210048.311048.3100840+0.148.9304915049.57302,08049.25048.349.5700
PMS 9.810.78.98.9109.12408.93030FL-0.99.715010.6108.98.98.98.9
PNC 6.16.55.76.216.316.416.511,660CE+0.46.53666.46.56.16.3
PNJ 3133.128.928.91,83429503010131205433153931.217631.31731.731.728.929.3
POM 12.813.61212112.61,20012.88612.840741313013.21013.310012.812.812.812.8
POT 12.81411.680011.831011.930012830121022,050-0.812.840012.91,0101355010,92012.4131212.4
PPC 22.123.620.620.81,06020.983521418215,06087,157-1.121.170421.265521.32,75022.122.120.921.21,480
PPE 4.24.63.83.8504.22604.42004.5200450
PPG 3.33.6331,4903.14103.2703.230620-0.13.31203.4503.56507403.23.23.13.2
PPI 11.211.910.510.59986,781FL-0.710.61,00010.710010.930011.311.310.510.6
PPP 8.79.57.97.910
PPS 12.313.511.111.33011.95101251012.16801,730
PRC 11.612.710.512.61010+112.61012.612.612.612.6
PSC 12.113.310.911100590-1.1111011.11011.91068011.511.51111.2
PSD 3538.531.53210381010+3384038.51038383838
PSG 2.93.12.72.78,2302.813028,240-0.12.81,2602.97,57034,23019,40033.12.72.9
PSI 8.297.47.42,4307.51,5508.1102,600-0.18.13808.27008.31,1104,36088.17.67.9
PTB 42.545.439.640.630040.710412042.15667-0.442.14842.22942.31004242.54141.4
PTC 66.45.65.62,3025.71,0005.82005.88543,324-0.261006.1176.22665.85.9
PTI 1112.19.95010.720010.93001140114601,00011.2201222012.118011111111
PTK 6.26.65.85.81,106123,547FL-0.45.84,3375.95,82068,4056.16.25.85.8
PTL 3.73.93.53.54,853108,876FL-0.23.533.63,2543.77,7913.83.83.53.6700
PTM 7.68.36.96.9107.4107.5100310
PTS 7.386.66.91020-0.46.6106.72406.8309207.97.96.97.4
PV2 3.84.13.53.51046,400FL-0.33,0503.52,7503.63,16033,5403.73.73.53.6
PVA 4.654.24.25,6604.210030,637FL-0.44.38704.41,9004.51,47020,7534.74.74.24.3
PVB 2729.724.371026.329026.491026.54026.52501,290-0.526.82026.920027101,36027.327.326.426.7
PVC 1718.715.33,69115.861015.91,10016230161,00023,919-116.13,14016.22,08016.360016,07117.117.31616.3
PVD 8388.577.579.5810802,17380.53,17280.54,13617,547-2.58137081.534782635838380.581976
PVE 8.297.41,1237.61,0407.71,8107.9607.96106,837-0.383408.11108.21405,5638.28.27.883
PVG 13.71512.458012.62,53012.739012.81,62012.840031,800-0.912.95001321013.11,24030,69013.613.712.813.2
PVI 19.421.317.581518.41,00018.51,00018.61,15018.71008,385-0.718.71,90018.936019.2202,5251919.118.618.81,100
PVL 4.24.63.83.839,4203.95,8403.91,730118,040-0.347,1404.17,2804.28,41045,2104.34.33.94
PVR 4.24.63.83.82104.11060-0.14.1904.22304.41003704.14.14.14.1
PVS 27.730.42512,41226.52,85026.683026.72,15026.760150,338-126.836026.95,390272,61050,742282826.727.220,360
PVT 14.815.813.8143,62014.11,35614.251,33414.218,481102,763-0.614.31,96114.481014.56,45114.514.814.214.348,676
PVV 3.743.43.41,7403.48010,260FL-0.33.52,0703.61,1903.71,86010,5803.93.93.43.5
PVX 5.35.84.84.82001,112,717FL-0.525,5704.83,3704.925,160238,4335.45.44.84.969,812
PXA 4.54.94.14.21011,730-0.34.21,1904.36004.41,0203,5304.24.24.14.2
PXI 6.56.96.16.12,8006.21,5166.230828,486-0.36.39416.42,5806.57,8616.46.56.16.2
PXL 4.754.44.4354,304FL-0.34.43,6394.56,1764.69,3364.54.64.44.4
PXM 2.32.42.22.21109FL-0.12.2114,3922.35912.41002.22.22.22.2
PXS 21.52320204,33820.16,54620.22,11420.13,58142,505-1.420.550020.91,230213,39021.221.420.120.7
PXT 5.25.54.94.9313,672FL-0.34.92,00051,4275.12,1595.15.14.94.9
QCC 5.35.84.84.81005.1305.2305.31905.4200180
QCG 12.713.511.911.911,550125,60012.13,00012.23,50052,743-0.512.233812.334512.450012.412.711.9123,859
QHD 1213.210.8110122012.13012.22012.22050+0.213.2201212.21212.1
QNC 6.87.46.26.25806.31806.380865-0.56.82006.947072004956.36.56.36.4
QST 15.817.314.3
QTC 49.954.845454060FL-4.92604530046.95018045454545
RAL 5457.550.55140529052.5100541199549654.52035510054.554.55353.8110
RCL 24.526.922.110023.710023.810024.35024.3200460-0.224.52024.72024.82041024.324.324.324.3460
RDP 13.814.712.912.9110134062-0.8131013.73113.81141313.813132
REE 28.930.926.927.85,29627.94,280281,0072814,269121,905-0.928.169328.24,98228.33,27028.928.927.828.4
RIC 8.69.288551,267FL-0.682548.4498.84988.888
S12 6.77.36.1506.3306.53006.7306.21010-0.57.3606.26.26.26.2
S55 42.947.138.722041.72041.820422042.91014042.9804311044.919052042.642.94242.3
S74 1314.311.793012.110012.26012.4501310601319013.330013.450025012.91312.612.8
S96 3.84.13.53.5101,170FL-0.34,2503.561,8503.61,66041,0903.53.53.53.5
S99 9.410.38.56309.35409.41509.530010.1802,190+0.710.19010.210010.34109.310.19.310
SAF 4448.439.64420204530044444444
SAM 10.110.89.49.431,7509.435,971294,398FL-0.79.51,1469.65,3609.77,3381010.19.49.7
SAP 10.311.39.39.3501050
SAV 1718.115.916.510016.623016.76017.320803+0.317.318117.4117.512817.717.71717
SBA 10.911.610.210.653310.767510.84,26010.925516,11010.93112,13411.1847111110.910.9
SBC 10.3119.69.659.91261-0.49.9491020010.220010109.79.7
SBT 12.21311.411.861211.993112173122,50128,321-0.212.180912.21,05012.312512.312.31212.12,000
SC5 25.727.42425.513308-0.225.529725.616825.721024.225.62424.5
SCD 28.830.826.826.812179FL-229.91013019930.82273026.827.599
SCJ 1314.311.728011.810011.9110126012101,720-112.21012.31012.4205,23012.912.911.912.310
SCL 19.821.717.941018.65018.72018.93019105,200-0.8198019.42019.51502,22019.619.718.719.1
SCR 9.810.78.98.9200482,764FL-0.925,05094,0009.17,350165,0869.89.88.99.2
SD1 4.34.73.93.95042001,020-0.342104.2104.3504,0104.74.744.2
SD2 9.610.58.78.75008.85009.6101,3309.73109.850101020099.68.88.9
SD4 8.69.47.886708.11608.12001,480-0.58.21208.51008.64407908.38.38.18.2
SD5 15.817.314.31,63014.899014.930158901541027,770-0.815.180015.250015.35012,85015.917.314.815.110
SD6 14.716.113.32,22513.720013.864013.98013.92035,145-0.81415014.153014.255011,80514.714.713.914.110
SD7 11.91310.810.832010.81404,950FL-1.11170011.110011.21001,73011.111.510.811
SD9 16.918.515.315.35,30015.442033,516-1.515.458015.749015.859012,36416.516.515.415.910
SDA 7.386.66.68006.7450720610-0.37207.11007.22703,59077.177
SDB 2.93.12.72.75203101,450+0.131,5803.13,280332.82.9
SDC 11.212.310.110.111012.3110
SDD 55.54.54.511,1004.57032,319FL-0.54.79104.81,3304.91,69018,332554.54.7
SDE 9.310.28.48.43008.9120910050
SDG 2426.421.623302414026.410120CE+2.426.4202426.42424.2
SDH 6.36.95.75.73,4405.81,7105.9505,240-0.45.945068006.22807,0006.16.15.85.9
SDN 2628.623.428.220
SDP 7.68.36.96.91018,562FL-0.72,6107.31507.42,1805,0487.47.66.97.4
SDT 16.918.515.31,03015.897015.91801654016.2208,470-0.716.213016.320016.43009,81016.416.81616.210
SDU 9.410.38.58.5709.230720-0.29.2609.32709.41,2701,1309.29.28.58.7
SDY 3.84.13.53.5200900FL-0.33.52,0003.61,0003.76104,1703.63.63.53.6
SEB 2325.320.7211002338025.320140CE+2.325.37025.325.325.325.3
SEC 12.313.111.511.85411.95012312.222,661-0.112.28712.382912.41,22012.212.21212.1
SED 20221819.3101,480-0.719.220019.318019.53201501819.51818350
SFC 18.419.617.217.3117.410017.514019.5162+1.119.611017.519.517.517.5
SFI 3436.331.731.78531.838032.5360341141143410534.51,500351,90034343434114
SFN 14.716.113.31,0001470014.52014.610015.83015.920016.130
SGC 28.331.125.5284028110210-0.328.528.52828.2
SGD 11.112.21010.752010.810010.8200550-0.311.51011.6201260111110.710.7340
SGH 48.553.343.7
SGT 44.23.83.81,5503.91201,120-0.13.92341014.2203.93.93.93.91,000
SHA 5.86.35.35.35705.41,5205.4301,490-0.45.62005.71005.8105,2905.75.75.45.5
SHB 10.911.99.99.948,4201034,07010.129,13010.11,630825,416-0.810.29,48010.39,96010.416,850606,07410.910.91010.42,200
SHI 6.26.65.862,1006.15976.27016.340910,282+0.16.32016.42666.51,2806.36.66.16.3
SHN 5.5655210139,466FL-0.554905.11,8105.210,43063,9245.55.555.1
SHS 11.112.21010500193,240FL-1.13,5101040,01010.1250151,10011.211.21010.3
SIC 8.39.17.57.62007.71007.910110-0.48.51008.6508.7501008.48.47.98.3
SII 17.81916.616.610017.5217.7221,500-0.117.769817.85017.91,00017.817.917.717.8
SJ1 12.213.411111,1001236013.410
SJC 11.512.610.410.480200FL-1.110.520112011.4305010.510.510.410.5
SJD 22.924.521.321.65021.720021.8100231021+0.12350923.150023.23022.72322.722.8
SJE 1920.917.164019.850020.45020.51,51020.5206,430+1.520.92602020.92020.3
SJM 1.921.81.84,5301.92,03028,4702305,810CE+0.11.921.921,000
SJS 23.825.422.222.92,800232,11023.15023.25,28841,964-0.623.23,53123.347023.51,53423.823.82323.326,009
SKS 9.610.58.79209.1109.220010.21010+0.610.219010.312010.45001010.210.210.210.2
SLS 28.23125.425.41025.56025.612028.2202028.31028.410028.7301,13028.228.228.228.220
SMA 6.36.75.95.9935682016,059-0.362306.1336.21,7316.36.35.96.1
SMC 1212.811.211.2111.410011.5211.8100952-0.211.819811.91601256911.811.911.511.7
SMT 21.523.619.419.448019.5102032021.31,72021.5100450
SNG 2224.219.821.114021.210021.3100620-0.721.749022.25022.358099021.721.721.121.6
SPI 5.45.94.95105.81010+0.45.81105.9805.85.84.95.8
SPM 20.62219.219.27019.3202083493-0.620.219420.550020.64020.720.719.219.5
SPP 9.310.28.48.54208.61609.1101,000-0.29.22909.38209.45801,48099.28.68.9
SQC 78.28670.47910
SRA 3.84.13.53.610170-0.23903.6903.75501,9703.53.63.53.5
SRB 3.94.23.63.6103,780FL-0.3503.65003.76306,8203.63.63.63.6
SRC 24.32622.62314123.13023.233423.21,3113,133-1.123.32024.110124.220124.224.323.223.5
SRF 21.523202016021.5119421.514621.81192350521.521.52020.6
SSC 48.85245.445.4145.51047.55048.2548.570
SSG 2.93.12.72.950503.13202.92.92.92.9
SSI 29312727.360527.483527.53,19627.554,368395,113-1.527.630027.710427.81,999292927.528.1424
SSM 1213.210.810.838010.910011.5101,520-0.511.518011.78011.82902,30010.811.810.810.9470
ST8 20.822.219.420.110020.25020.31920.51202-0.320.54420.710020.851020.820.820.320.6
STB 19.420.718.118.91011917,24419.112,47719.130,48558,298-0.319.23,57319.34,54419.46,80719.419.419.119.2
STC 14.215.612.81310013.33013.430014.1101,040-0.114.111014.28014.31003301414.113.713.8201,000
STG 29.631.627.629.577
STP 9.610.58.71,3609.33009.41,0009.54509.5505,260-0.19.65109.71909.82005309.59.79.59.6
STTS4.24.44
SVC 15.816.914.714.97201512615.182115.194312,756-0.715.220015.365815.480215.815.815.115.4
SVI 4447414111FL-34360445041414141
SVN 17.519.215.8161010-1.5164016161616
SVT 77.46.66.617227537.2597.38567777
SZL 20.722.119.319.56520.5320.7621.7195+121.712921.8552225020.721.720.720.7
TAC 434640409543.7100174+0.743.719644.96451004343.74042.8
TAG 26.529.123.96024.25024.5100256025.520190-125.43025.5210271060262625.525.620
TBC 19.72118.419.120019.230019.317219.340801-0.419.510519.668919.730019.619.619.319.32
TBX 10.111.19.110.160010.14001,20010.110.110.110.1
TC6 16.718.315.115.23,40015.31015.478015.4204,920-1.315.73015.81015.91902,78016.316.315.415.9
TCL 24.526.222.824.1424.21024.31524.37980-0.224.787624.820024.94424.724.724.324.3
TCM 29.231.227.228.41,75028.56,40328.63,80428.57,560125,382-0.728.9200291,20429.155029.129.528.529.1
TCO 1313.912.112.120012.234012.426,26712.442014,389-0.612.550012.615112.74881313.112.112.2
TCR 5.55.85.25.25965.817CE+0.35.6105.71005.85515.25.85.25.4
TCS 13.614.912.31,77013.166013.22013.34013.4104,710-0.213.419013.550013.61002,37013.513.513.213.3
TCT 99108.989.1903090.12097.52098.1170700-0.998.23098.510999047098.198.597.598.2
TDC 12.513.311.711.717,50011.85,19111.87,04761,982-0.711.99,287123,05012.11,00012.512.511.812
TDH 17.618.816.416.41,32016.533716.51,3537,103-1.116.713216.836016.945017.617.616.516.7200
TDN 12.713.911.511.8200600-0.911.910012.310012.4100330121211.811.9
TDW 2122.419.619.6266FL-1.419.61020.6221319.619.619.619.656
TET 17.719.416162001710017.74017.71028019.419.417.719.3
TH1 3639.632.43610036.810039.61,700
THB 21.823.919.719.73021.410110-0.421.43021.520021.65040020.521.420.520.610
THG 9.910.59.39.45009.68749.745010.4211,418+0.510.410110.54769.610.49.69.7
THS 7.386.66.65007.3203707.31807.4107.5190907.17.37.17.1
THT 14.916.313.513.52013.61013.81014.520330-0.414.513014.75014.81003,8301414.5141420
TIC 12.112.911.311.32122FL-0.811.32912112.2111.511.511.311.4
TIE 20.221.618.819.45019.51019.8322031482-0.22035720.225320.516520.220.219.319.6
TIG 8.49.27.67.62107.7300830780-0.48308.21108.36303,2308.48.488.3
TIX 2122.419.619.91020520.110020200700-120.538220.520.52020.1
TJC 6.87.46.26.31,0006.52006.61306.7101,560-0.16.72806.81007.1907506.86.86.66.7
TKC 6.57.15.96.410720-0.16.35006.45406.63001,7305.96.45.95.9
TKU 13.71512.412.411013.620013.85013.9140170
TLG 4649.242.842.81455045.91546403
TLH 9.710.39.19.14,8009.216,4309.35,3749.322,256103,110-0.49.42,7599.52,0109.61,6219.79.89.39.5
TMC 1112.19.99.91001110100112401210012.13010.91110.910.9
TMP 19.921.218.618.62018.71018.8818.8223-1.119.61019.710019.810919.119.818.819.1
TMS 3739.534.534.510034.613662136.513723
TMT 7.5877.31007.41007.59387.51,0055,6367.8107.9281,436887.57.8
TMX 8.39.17.58.21,3008.2200200-0.18.28.28.28.2200
TNA 25.527.223.824.550125125.110126.846
TNC 14.915.913.913.91014.21,01014.350014.5165428-0.414.510914.730014.810014.914.914.514.6
TNG 13.614.912.34,13712.9310133013.13013.6101,09313.667013.86014.14001,17713.613.612.91390
TNTS2.82.92.7
TPC 10.3119.69.89191083010.113010.21,2041,804-0.110.227710.33610.46710.210.210.210.2
TPH 7.78.477.31,6907.74408.410
TPP 15.316.813.82501410014.33014.44014.91020-0.4151015.12015.33084014.914.914.914.9
TRA 86928082.5108324083.5368478100-2861308811688.53083.584.583.58410
TRC 35.537.933.133.510033.6370346134.2733,711-1.334.26934.37734.810035.435.43434.4350
TS4 10.511.29.89.86699.95199.92233,820-0.610.120010.218310.320110.510.59.910.1
TSB 77.76.3
TSC 15.516.514.515.130015.242015.386415.31013,194-0.215.55015.810015.920015.516.314.515.3
TSM 44.43.6
TST 5.86.35.35.31,0405.4905.7101,530-0.15.7305.81005.91204305.45.75.45.5
TTC 11.712.810.610.630010.820011.11011.7105011.796011.89012.61011.411.711.411.640
TTF 10.711.410105,86510.11,00010.4310.541,310128,798-0.210.52,18010.650110.71,57910.510.71010.3
TTP 29.931.927.927.9129.965629.939930.414430.514529.929.929.929.9
TTZ 6.87.46.26.25206.3706.4406.420110-0.46.71006.91071006006.36.46.36.4
TV1 13.414.312.512.71012.848212.818270-0.613.510013.810014.33413.413.412.813.4
TV2 21.623.719.522020.112020.4300215021.210630-0.421.31021.4100221501,05021.421.421.221.4580
TV3 16.518.114.918.150
TV4 99.98.11608.61808.82091509302909.11409.2109.3401,7209.29.299.1
TVD 16.217.814.62001590015.310015.6101610800-0.2164016.25016.3503,57015.71615.615.6
TXM 9.510.48.69.2409.3509.51,470560
TYA 7.98.47.47.42,4887.577,443-0.47.51,9937.637.72007.67.87.47.62
UDC 77.46.66.61,1426.64,05936,420FL-0.46.75426.86496.91806.86.86.66.6
UIC 16.417.515.315.731515.850215.911115.91001,041-0.51624016.18916.2781616.215.716629
UNI 8.89.68811,07082012,590FL-0.88.49008.53508.61,6805,2108.68.788.3
V12 10.611.69.66109.7609.81009.914010.1104,590-0.510.132010.210010.31001,98010.410.79.910.22,660
V15 2.93.12.72.76,3302.9103,7102.91,02033603.15,8102.82.92.72.7
V21 6.36.95.75.71105.8105.81010-0.56.5506.8106.95105.85.85.85.8
VAT 5.45.94.95505.6705.7405.830010
VBC 3538.531.531.5100333036.510120+1.536.513038.413038.56036.536.536.536.5
VBH 11.812.910.711.51010-0.311.31011.42011.61021011.511.511.511.5
VC1 18.720.516.917.610510-1.117.63017.95020.41016.917.616.916.9510
VC2 16.818.415.215.36015.510015.610360-1.216.215016.51016.7202,95015.615.615.515.6
VC3 13.614.912.35012.55013.210013.614013.65036014.91013.613.613.613.6
VC5 7.48.16.780071107.22007.32807.3202,490-0.17.41007.5907.62101,9107.47.77.37.4
VC6 8.39.17.55108108.12008.21908.210730-0.18.3308.4808.72001708.38.48.28.3
VC7 6.67.266.1106.1801,890-0.56.21006.33006.43001,2406.56.56.16.2
VC9 9.510.48.69109.3509.44409.4701,170-0.19.912010.31010.41,06010.410.49.49.4
VCB 29.431.427.428.71,65528.887228.952628.98,45366,986-0.52993729.1129.21,35429.829.828.929.151,000
VCC 14.916.313.513.52014.721014.85002,230-0.114.95901534015.4601,020151514.814.840
VCF 1481581381382114030144117-41441914530146116139144139139.3
VCG 1516.513.526,15813.611,95013.711,02013.82,03013.810196,862-1.213.96,030145,13014.167087,84815.215.213.614.21,000
VCM 16.117.714.515.97801615016220400-0.116.15016.212017.11050016161616100
VCR 3.13.42.82.81,6802.91003505,500-0.131,1503.11,7503.21,6501,5503.13.22.83
VCS 16.518.114.92,81015.215015.310015.418015.5509,660-115.56015.720015.92005,29016.516.515.515.8
VCV 2.93.12.72.78,4802.81,2602.8402,360-0.12.91039703.14,7603.13.12.82.92,280
VDL 3437.430.630031.817031.9803221033.5120120-0.533.520342034.510029033.533.533.533.5
VDS 5.15.64.64.6904.69105,640FL-0.54.89051405.17001,2605.15.14.64.7
VE1 4.24.63.83.81,4903.91203.9203,750-0.348004.16004.290590443.83.9
VE2 1213.210.81,09011.122011.210011.33011.350950-0.711.851011.91201287032012121111.160
VE3 1112.19.940010.45010.55010.61011101,030119011.130011.22101,12010.81110.610.7
VE4 10.411.49.41120
VE8 5.25.74.74.71105.2290
VE9 8.89.6881,0308.13208.510650-0.38.53208.85008.9180508.68.68.18.2
VFG 44.94841.841.8541.92044.713044.910045200
VFR 7.68.36.96.950077007.12007.51001,330-0.17.540082308.12001007.87.87.27.5
VGP 21.323.419.2204020.910120-0.420.990211022101702020.92020.220
VGS 7.98.67.27.210,6207.313,6807.323072,870-0.67.41907.52,5507.63,32055,060887.37.5
VHC 32.334.530.131.550031.82003297732100985-0.332.45232.523432.85032.532.53232.2
VHG 9.39.98.78.7561186,082FL-0.68.711,1608.88,4748.93,7719.39.38.78.810
VHH 3.43.73.13.1103.2103.71010CE+0.33.61003.71,2103.73.73.73.7
VHL 28.130.925.350025.65002710027.13028.130054028.128028.25028.52001,38028.128.128.128.1
VIC 66.5716263.5323641,40764.5252657,33165,485-1.5656,46565.52,000661,58566.566.564.565.336,945
VID 5.45.75.15.18495.32,00412,197-0.15.35885.42205.52,4405.45.45.15.2
VIE 4.85.24.45.11010+0.328055005.12705505.15.15.15.1
VIG 5.66.15.15.11084,063FL-0.55,5705.17,2505.28,05061,6475.65.65.15.1
VIP 15.116.114.114.115089,796FL-114.15,09414.21,63014.32,0681515.114.114.350
VIS 9.4108.88.886254,493FL-0.68.88,3519.16509.29619.49.48.88.9300
VIT 9.610.58.78.71309.1101,980-0.59.1909.21009.42703509.59.58.78.9
VIX 12.113.310.92,00011.94501232012.15012.1504,46012.528012.830012.9101,26012.21312.112.9
VKC 9.710.68.88.82,9108.92,8808.91025,900-0.89109.22009.36003,6409.89.88.99.3
VLA 12.81411.61210012.710160-0.112.82012.93013.12014012.212.712.212.2150
VLF 6.46.8662744FL-0.46.3416.4916.5206.46.466.1
VMC 2123.118.919200200-223.11019191919
VMD 16.91815.815.99915.91102-116.6116.7116.8115.915.915.915.9
VNA 3.53.73.33.3141,055FL-0.23.310,5743.4503.59633.53.53.33.3
VNC 14.61613.239014.25014.610014.86014.81001,220+0.215.541015.835015.911015014.715.214.715
VND 17.218.915.518,25715.63,63015.71,51015.89,33015.8520228,423-1.415.91,0001667016.11,63087,32717.317.515.816.411,000
VNE 7.27.76.76.735,7516.712,349105,571FL-0.56.81,1746.950774,1507.27.26.76.8
VNF 27.33024.66002512025.11025.21026.81030-0.527.9302850291003024.726.824.725.4
VNG 10.911.610.210.252411.319511.3805860+0.411.4111.510011.61,0171111.31111.3
VNH 5.86.25.45.435211,875FL-0.45.51,0575.61,0005.71,4195.65.85.45.5
VNI 4.14.33.93.959342024.167684.12314.2194.34404.34.34.14.3
VNL 2021.418.61916198484-119.510019.9102022019191919
VNM 1411501321377901382,6951396,0141401,04425,227-11406241413,0341423,755141141139140
VNN 4.54.94.14.5190
VNR 28.931.726.127.15027.21027.55028.94010028.9902912029.217063028.928.928.928.9
VNS 50.5544748344940491218-1.5505050.516351749.549.54949.110
VNT 29.932.82728.443028.55028.62032.71010+2.832.71032.732.732.732.710
VOS 4.44.74.14.132,5054.212,26158,704-0.24.25,1734.31,5594.45,1104.44.44.14.2
VPC 3.23.52.92.98103.2104,8603.21,5103.36,5803.42002,30033.22.92.9
VPH 9.39.98.78.72,1516,680FL-0.68.72,0009.12049.260099.28.78.8
VPK 3436.331.731.931326332.12132.1801,985-1.9334633.712033.8427343432.133.7200
VRC 6.56.96.16.110318,356FL-0.46.11,0966.26946.34046.46.46.16.1
VSC 69.5746565.51676625266.569567.5752,265-267.51426898468.590686966.567.1
VSH 16.617.715.515.82,25815.98001618016.24,19025,424-0.416.285616.31,92516.42,89916.516.515.816.1
VSI 9.4108.88.9165-0.58.92991009.41908.89.48.88.8
VST 3.23.43318,169FL-0.233,2533.11,6363.22,3403.13.1331
VTB 11.712.510.910.981504FL-0.811.52011.610011.74310.911.710.911.1254
VTC 5.25.74.74.71105.2109315.2805.42005.7805.25.24.75
VTF 19.320.61818.510018.635018.74718.7100759-0.6196819.17019.230018.718.818.718.7
VTL 15.416.913.9
VTO 8.38.87.87.86,09838,742FL-0.57.81,0167.92,00084,1558.38.37.87.9
VTS 1314.311.713.22013.5501429010
VTV 15.717.214.215.310790-0.415.36015.417015.53101,79014.415.314.214.4
VXB 1314.311.713.56013.65013.9100110
WCS 8290.273.873.950079100822002008450853087901082828282200
WSS 6.475.85.8740105,980FL-0.65.810,2605.92,41064,99031,9106.36.35.86
YBC 6.67.267.1107.220