VN-INDEX HNX-INDEX
AAA 13.214.511.94,71812.92,100134,69013.19013.13004,512-0.113.21,06013.361013.421016,40813.113.213.113.1
AAM 12.713.511.911.9112.7167212.620012.7412.819912.712.81212
ABT 5457.550.551105210152.51053.516-0.553.5405419354.515353.55353.13
ACB 21.92419.85,34021.56,12021.63,84021.73,52021.81,26072,750-0.121.847021.92,300225,77053,72021.923.921.821.9
ACC 27.529.425.626.51027.56627.6128.318+0.828.319928.538128.61502828.328281
ACL 8.99.58.38.51728.62208.71358.956338.97091519.17618.78.98.78.7
ADC 30.933.927.93120332033.920
AGF 18.319.517.117.541017.81017.9218.11467-0.218.23018.355518.4518.118.11818
AGM 9.910.59.39.85009.99919.99910.1310.245210.329.99.99.99.9
AGR 6.36.75.96.157,5356.260,6636.39,3156.316,23088,6526.46006.55006.62,6316.36.66.36.43,000
ALT 1314.311.711.71012200312.530013.51014.31011.9
ALV 66.65.45.41,3005.56505.920067033062306.2506.31502106.26.266.1
AMC 1920.917.11812018.1270188080-120.21020.310020.51018181818
AMD 22.323.820.823.630,72023.735,03523.842,23323.8554117,845CE+1.522.523.820.821.6
AME 4.44.844.61010+0.24.51804.6404.7250904.64.64.64.6
AMV 4.34.73.93.9104.3101204.2104.3604.51003504.74.74.34.7
ANV 10.210.99.59.71009.81,0009.97610.241,14810.119610.233210.31,02010.210.29.99.9
APC 18.319.517.117.81,100181,11218.11,28518.41311,281+0.118.41,34418.51,30018.71518.218.418.118.2
APG 6.475.85.8601,670FL-0.64,8405.82,0006.22002305.86.25.86
API 11.512.610.418,49011.41,64011.52,57011.616011.84024,790+0.311.834011.9700122,21011,83011.31211.311.7100
APP 13.614.912.313.220013.420013.55013.5250550-0.113.61013.71014101013.513.613.513.5
APS 4.34.73.950043,4004.11,2304.225,3804.22016,540-0.14.417,7204.59,4804.61,4703,6504.34.34.24.3200
ARM 26.829.424.224.542025402510120-1.826.720026.81302712015026.826.82526.6
ASA 6.67.2669,1006.13,0106.23,2806.320045,900-0.36.32,1106.41,2906.51,29033,4506.56.666.3
ASM 8.79.38.18.417,5008.545,6008.653,8458.716,812132,6948.711,4138.840,7878.927,9918.78.88.68.7
ASP 66.45.65.65115.71,4915.8689611,44262,3026.11016.2632665.85.8
ATA 4.34.6443,08042,04011,998FL-0.34.1804.2464.32,4544.14.344.1
B82 10.411.49.49.41009.510010.112010.290190-0.210.21010.614010.730024010.110.210.110.1
BAM 2.93.12.72.784,9102.81602.84086,340-0.12.939,710327,4703.133,4202.92.92.72.8
BBCD60.564.556.55710057.55063.5163.5729+3645764.517864.564.55762.711
BBS 1617.614.414.554014.610014.810161057015.63015.82016.23018014.71614.714.830
BCC 1617.614.42,88015.81,05015.92,20016570163011,98016.11,10016.32016.41,5006,590161615.916190
BCE 8.18.67.67.837.95083218.115408.18108.2458.3348.18.188.1
BCI 16.91815.816.75016.83,30016.940116.9994,8091743217.213017.31016.81716.816.9510
BDB 5.76.25.2
BED 1920.917.110018.520018.65018.7100
BGM 3.23.4339,3643.14,4413.23,4003.35,39026,534+0.13.34,1563.415,5003.23.33.13.2
BHS 13.814.712.913.32,00013.46,06113.58,30413.52,10134,243-0.313.61,23013.73,54513.812,45613.813.813.513.6
BHT 6.67.2661206.61006.72006.8500470
BIC 16.91815.816.32,00016.52,10016.634216.61,36611,306-0.316.74116.82,06116.91,97916.916.916.616.8
BID 22.5242122.46,36622.53,52322.66,50722.79,224195,801+0.222.76,12722.811,62022.96,93722.522.822.322.632,360
BII 8.59.37.71,2608.14,1508.22,8108.31,2008.44010,560-0.18.46908.54,5108.63,6209,3608.68.68.28.4
BKC 1415.412.61420014.91,3502,810+0.914.9301526015.42301414.91414.9
BLF 88.87.26407.42007.51007.6408103608.15808.21008.41005007.787.67.710
BMC 22.524212222022.120322.219622.513032722.527522.611222.71022.122.522.122.3
BMI 16.317.415.216.23016.350216.450016.52552+0.216.57516.84521760216.316.516.316.5
BMP 75.580.570.574.51,4097567975.585375.5502,970761,94976.597877633767675.575.6213
BPC 1314.311.711.8100121012.81030-0.21310013.21013.6101212.81212.3
BRC 9.39.98.78.71008.81009139.33369.439.51,003
BSC 8.39.17.5207.85007.9500851081010-0.38.3208.41308.52004708888
BSI 99.68.48.999594,6629.13,0529.33264,655+0.39.35649.41,0709.56909.29.39.19.2
BST 1213.210.810.810012.550013.210
BT6 8.79.38.18.31,0038.63908.71,2618.953,573+0.28.915594749.128.78.98.78.7
BTP 14.515.513.514.242114.330014.420914.510080614.569614.850014.91,00014.514.514.414.4
BTS 9.710.68.81209109.31109.51,0609.6200930-0.19.61809.72,7809.88206809.79.79.69.6800
BTT 3739.534.536.517378037202037.5453910037373737
BVH 38.541.135.938.868538.9600391,00039.164733,082+0.639.18339.297539.31,79138.539.338.538.923,685
BVS 14.716.113.38,79814.31,01014.41,15014.52,22014.520014,082-0.214.682014.72,47014.81,8309,42814.714.814.514.6
BXH 15.416.913.916.550160+1.114.516.514.515.9
C21 20.922.319.519.52019.512FL-1.422.21019.519.519.519.5
C32 3133.128.930.6330.720312031.220221+0.231.29431.3931.46330.931.230.930.9
C47 15.316.314.315.51,87515.61,24215.722115.795822,790+0.415.81,45715.91,5321613015.915.915.615.7
C92 14.816.213.4501410014.8501510014.81001001618016.21014.814.814.814.8
CAN 3538.531.53572038.530
CAP 27.930.625.221027.615027.765027.822027.91006002819028.140028.2100640282827.928
CAV 35.437.83334.78003530035.139235.411,17635.415235.516135.610035.135.435.135.2
CCI 12.813.6121244313.29813.515013.617
CCL 4.44.74.14.12,5054.23,8414.21,00016,375-0.24.32,2284.46,0114.511,6264.34.34.24.25,000
CCM 9.1108.29.21009.5800101209.8100100+0.79.89.89.89.8
CDC 9.39.98.79.48009.56009.65339.718,840+0.49.7999.85009.94,0978.99.98.99.6
CDO 2324.621.422.47,25022.56,86122.68,63122.651990,664-0.422.71,57922.82,04622.92,50022.923.122.422.6
CEO 12.914.111.735,72012.613,89012.713,89012.86,99012.852054,150-0.1131,15013.11,60013.23,39015,90012.91312.812.8
CHP 17.819.516.190017.111017.320017.51,11017.51903,060-0.317.862017.9790182,2003,36017.717.817.517.7350
CID 4.654.2
CIG 22.11.91.91,00422202.19722.155,092CE+0.12.12.12.12.1
CII 24.225.822.623.8205,05623.9105,68224128,7572418,948187,898-0.224.111,65424.229,67324.330,73024.224.223.924
CJC 23.625.921.321.510021.8100225024.410025.980
CKV 12.713.911.511.650013.9500
CLC 31.533.729.329.33029.58529.6531.5202031.588031.81013212231.531.531.531.5
CLG 7.27.76.76.82006.940074287.174213-0.17.11477.24027.355377.177.1
CLL 27.729.625.826.64026.71276527.71227.510027.63927.75927.727.727.727.7
CLW 15.116.114.114.5201610016100259+0.916.116.115.115.5
CMC 5.96.45.46.4100
CMG 15.816.914.715.63,31015.71,03015.86015.89005,86315.9875162,39916.11,24115.61615.615.81,396
CMI 11.112.2102,50010.733010.843010.93010.9107,440-0.21134011.160011.29101,83011.211.210.911300
CMS 12.313.511.13,10011.470011.51,41011.632011.618019,590-0.711.830011.91,330125704,20012.112.111.511.72004,000
CMT 12.713.511.912.512-0.212.57312.615012.713011.912.511.912.21
CMV 14.215.113.313.34513.449813.58315152+0.81514813.31513.313.4
CMX 7.17.56.76.73076.8994722,297-0.173617.12507.26997.17.16.97
CNGD29.631.627.629.21,71829.310329.44729.65151,16429.520529.61,04629.759029.629.629.229.6240
COM 3436.331.732.1132.2132.3135.213+1.234.8134.98035.4534.435.234.434.8
CPC 2123.118.9191020.55020.9202120340
CSC 2123.118.91910201010-120502131023.170020202020
CSM 3941.736.338.786038.870638.972038.94003,515-0.1394639.180039.231238.939.138.939
CSV 22.724.221.223.125123.25023.4123.61209,263+0.923.68023.71,550241,30122.723.722.523.1
CT6 99.98.18.95009409.230
CTA 3.53.83.23.21,3603.3703.4503.610249+0.13.6303.81103.63.63.33.5
CTB 3437.430.633.94034150
CTC 7.17.86.46.41106.6107.510110+0.47.5406.47.56.46.8
CTD 7479697245072.53107320374.5153+0.574174.51997374.57373.3
CTGD21.221.618.820.414,34020.512,68120.69,59420.615,546315,694-0.620.711,48920.89,50620.94,14920.720.820.420.660,796
CTI 13.614.512.713.63,06113.730013.871013.8290576+0.21421014.310014.48013.61413.613.8
CTN 4.44.8441104.860
CTS 8.69.47.82,3188.16108.24,9908.314,9708.410029,452-0.28.42108.57,2008.64,95021,8688.58.58.48.4
CTX 15.917.414.43601520015.16015.29015.210430-0.715.965016280178010015.915.915.215.9
CVN 2.32.52.12.11,1702.2202.250540-0.12.33602.43402.56502.22.32.22.2
CVT 21.623.719.52,12021.113021.247021.31,21021.4509,520-0.221.44021.51,59021.62,9305,21021.521.621.421.5
CX8 5.96.45.45.5505.7806.43005.62020-0.35.65.65.65.6
CYC 44.23.84.1814+0.14154.1814.23373.94.13.94.1
D11 13.414.712.114.580
D2D 31.533.729.330.5130.634030.720631200200-0.531.5832.611333.718431313131
DAC 7.386.6
DAD 16.918.515.315.530162016.98001721017.2200180
DAE 15.5171415.38015.45015.56019015.534015.515.515.515.5190
DAG 23.525.121.921.927072,260FL-1.621.97,360225022.245022.223.521.922
DBC 25.427.922.92,15024.566024.75,19024.81,39024.8109,920-0.625.210025.323025.42905,98024.725.324.724.87602,900
DBT 19.421.317.5501954019.22019.331019.52001,200+0.119.59702055021.31,89019.419.519.419.5200
DC2 33.32.73003.1303.340403.310150CE+0.33.33.33.33.3
DC4 7.68.36.97.52507.63707.610207.92084908.11010887.67.8
DCL 39.442.136.738.730038.818138.9218394012,582-0.4399939.625039.87738.439.838.439
DCM 13.214.112.312.84,71012.913,9561315,165133,33719,472-0.213.111,52913.213,55213.310,58913.113.11313
DCS 4.54.94.11844.37,9104.415,8004.51,2004.568057,4964.611,8404.713,3504.811,76016,7744.64.64.54.5
DGC 29.432.326.526.540026.82002720027.910410-1.527.9202890291001,78027.927.92727.7
DHA 17.218.41616.91001732217.120817.160011,865-0.117.21,22517.378017.465017.317.317.117.2
DHC 2425.622.423.660023.91352458243502,20624.12,40024.21,46024.390324.224.22424
DHG 737868721,32972.560273483737642,68973.56117439574.56272.573.572.573
DHM 3.43.63.23.22,7313.33,3563.44,8458,0023.47,0413.59,3943.610,0153.43.53.43.4
DHP 9.310.28.41,0008.81,0008.91809109.31,2309.57309.61,0001,000
DHT 32.535.729.33031.641031.850323032.53010032.57032.8100333031032.532.532.532.5
DIC 8.69.288.25258.33108.42008.61,3583,2558.51,2428.62,5838.77008.58.68.38.5
DID 55.54.5550053003005.32,0005.5605555
DIG 12.112.911.311.9725124,25912.14,36212.22,20049,048+0.112.217512.36,78112.414,2031212.41212.21,004
DIH 9.510.48.62009.31009.45609.5409.5601,4809.61309.71009.81205109.59.59.59.5
DL1 10.811.89.810.415010.610010.75010.91001,420+0.110.9801150011.16001,18010.910.910.810.9
DLG 8.89.48.28.727,7608.827,2408.97,346917,015189,907+0.2922,1039.154,3719.251,3098.89.18.89
DLR 6.87.46.279090+0.27.3107.4507777
DMC 40.943.738.140.61140.720040.8100411252+0.1416041.311441.423940.94140.940.9
DNC 14.61613.214640
DNM 31.834.928.75603110031.12031.55032.51060+0.732.51703318034.85062031.532.531.531.710
DNP 17.619.315.9816.45016.92001730017.52501,832-0.117.713017.85017.930060817.617.716.216.81,340
DNY 6.16.75.55.55005.7206.31020+0.26.3306.42006.53505305.76.35.76
DPC 15.617.114.114.12701612014.11010FL-1.514.114.114.114.1
DPM 3032.127.929.43,13629.53,92529.61,38329.63,66344,440-0.429.71,50029.83,75929.92,03129.929.929.629.738,230
DPRD3234.229.83276132.110032.32033154408+13340533.11833.25032.53332.532.7408
DPS 16.317.914.751,57015.96,610163,08016.136016.129032,440-0.216.21,62016.32,44016.42,0009,21016.216.416.116.2
DQC 51.55547.9511,55851.58415211052.570984+152.5130531,06153.542052.55451.551.8200
DRC 49.75346.349.678049.75050.52,00650.52,5894,395+0.85176851.5530524549.750.549.650.23,411
DRH 6.36.75.96.33,9626.43406.5726.612613,634+0.36.62876.710,1816.36.76.36.6
DRL 40.543.337.737.7137.8840.5504130
DSN 616557609760.52276113316261.53623262.56561616161
DST 1213.210.811.914013530
DTA 66.45.65.91,02162216.42,881
DTL 9.4108.88.82,000945095050-0.49.61,0009.73,0009.83,0009999
DTT 7.37.86.87.11807.12020-0.27.7307.837.17.17.17.1
DVP 5356.549.35011050.5130511052276276-15333853.51065411852525252
DXG 17.318.516.117.217,31817.35,19917.43,32717.48,94880,586+0.117.510017.61,62017.71,70017.317.617.217.41,305
DXP 48.853.6444744047.166047.21048.710210-0.148.79049.31049.91053047.248.747.147.210
DXV 4.54.84.24.27104.525024.45004.57394.62364.24.54.24.2
DZM 5.66.15.13,0005.22,0105.31105.420061010+0.46106666
E1SSHN30 9.510.48.6
E1VFVN30 9.4108.89.235,6009.3117,8009.449,0709.41012,7509.55,0209.646,5009.735,6009.49.49.49.4
EBS 8.49.27.62007.920081008.3908.310800-0.18.74508.980099808.58.58.38.5
ECI 16.918.515.315.32015.51,000177017.34017.53,77010
EFI 8.79.57.91,0008.31,2008.4508.51008.550150-0.28.61108.72108.83001,3708.48.58.48.5
EIB 13.314.212.413.316,54013.45,90213.53,67513.64,90073,074+0.313.610,45413.77,38013.86,86213.413.613.413.51,227
EID 13.414.712.12012.71012.875012.933013.4101,11013.47013.523013.616053013.313.413.313.410
ELC 15.91714.815.71,01415.855015.914516105,650+0.11654516.141016.239515.91615.615.8
EMC 7.58771207.12007.220081662CE+0.581987.187.17.2
EVE 27.529.425.625.650026.810026.910027.61084+0.127.61227.7727.9142727.62727.5
FCM 7.68.17.17.41,8157.56,1147.67,1957.72,50520,080+0.17.75387.82,8707.93,0507.67.77.67.7
FCN 22.123.620.621.857021.91,41522570221,06312,427-0.122.182222.21,71522.345022.122.22222.1
FDC 17.518.716.31761517.3617.345539-0.217.410017.5581185317.117.317.117.312
FDT 2628.623.427.5102810
FID 13.314.61218,70013.16,67013.22,69013.33,44013.310114,02013.42,38013.54,57013.63,15030,90013.213.51313.3
FIT 1314.311.788,2541340,27013.141,53013.27,76013.310237,976+0.313.31,82013.416,86013.514,84045,50413.213.312.913.2300
FLC 99.68.48.6148,7288.7104,8608.82,8818.8289,9552,068,794-0.28.996,3979121,5159.192,4868.998.68.87,369
FMC 23.925.522.323.615023.71,43423.810023.9511,26523.949243,07024.130023.923.923.723.9
FPT 45.648.742.545.34,11545.45,28945.520145.56,12962,375-0.145.64,19245.73,33845.86,95545.645.745.445.6312
GAS 63.567.559.562.52,088634,91463.54,03463.51,57020,346641,35264.55,412653,32563.564.563.563.88,325
GDT 3537.432.6353335.149935.2436.91671+1.936.96374637.117837.137.13535.720
GIL 25.527.223.825.31325.4825.513725.5528915261,23126.234026.537325.42625.425.6
GLT 19.521.417.6300186018.22018.31019.1101,580-0.419.11019.33019.4102,30019.519.519.119.520
GMC 41.444.238.6395401240.5941.82116+0.441.83641.918426040.541.840.541115
GMD 30.332.428.230.22,23830.358930.455130.58636,520+0.230.574130.618630.714930.330.530.230.3
GMX 15.216.713.75014.720014.910015.21015.250052015.42015.550016.53015.115.215.115.2
GSP 12.413.211.612.21,16012.35,02812.43,21112.696,089+0.212.549412.698312.755512.412.612.312.4
GTA 1718.115.915.9129167181512+117.93818115161815.916.8367
GTN 10.711.41010.734,50810.828,14010.912,96910.930,656183,972+0.21115,63311.14,72011.24,35610.710.910.610.8
GTT 2.42.52.32.33,3002.421,1202.5102,5972.595313,889CE+0.12.52.52.52.5
HAD 45.950.441.445.410045.513045.620440
HAG 1819.216.817.76,96817.814,29017.916,777183,124159,0731811,36518.129,77618.234,68918.118.217.91828,721
HAH 40.543.337.738.72038.8103932139.12092,851-1.439.111139.51444072740403939.31,417
HAI 99.68.48.841,7638.961,609941,022925,056128,2859.110,5569.211,8469.321,62299.299600
HAP 77.46.66.76,8206.86,4006.94,0736.91,3479,874-0.174,1817.16,9007.23,81277.16.96.9
HAR 8.18.67.67.73,1007.86,7507.923,64087,32781,478-0.183,3228.116,1088.225,7208.18.188700
HAS 5.25.54.94.950051255.3398+0.15.33965.41905.510055.3553
HAT 66.873.460.260.51064.91020-1.964.910653066104064.964.964.964.920
HAX 9.610.299.61059.72009.811061,624+0.41016810.17510.219.6109.610
HBC 24.526.222.824.31,58024.41,13124.51,50524.55,47121,44624.71,56324.81,25524.992624.524.824.424.65,000
HBE 4.95.34.54.51010FL-0.45.3204.54.54.54.5
HBS 4.85.24.44.43004.91010+0.14.9305505.1508804.94.94.94.9
HCC 18.620.416.816.820018.462018.550018.65033018.645018.730018.81403018.518.618.518.6
HCM 34.336.731.933.81,10533.92,505343,9973484731,986-0.334.21,35434.32,32234.41,56234.334.53434.150
HCT 9.210.18.38.3409.61010+0.49.6509.7209.8440509.69.69.69.610
HDA 1112.19.97,84911.425011.517011.619011.6107,011+0.611.726011.847011.92609291212.111.211.8
HDC 13.414.312.513.330013.430013.552213.6566+0.213.7613.92251411213.613.613.610
HDG 29.531.527.528.98002979029.16129.180431-0.429.8929.94301,00329.229.829.129.1
HDO 44.43.63.67,0603.75503.82044,890-0.23.82,6003.91,440420035,6904.14.43.73.91,460
HEV 11.512.610.411.292011.35011.57011.5303011.82012.41012.620011.511.511.511.5
HGM 42.947.138.738.85041.130413030-1.9471041414141
HHC 30.933.927.928.31030.51040-0.430.54030.75030.910092029.530.529.530.130
HHG 11.612.710.57,43010.61,45010.71,13010.81,14010.8500102,210-0.811.515011.9290121,90013,8101112.510.511.3500
HHS 25.827.62425.730,44125.822,77725.916,66025.911,115188,412+0.1265,67626.19,51726.24,74726.126.125.826349
HJS 13.214.511.915012.360012.580013.239013.211082013.413013.520013.86013013.313.313.213.3
HKB 8.59.37.73,0608.11008.21108.3108.4101,390-0.18.42808.56008.75005608.88.888.3
HLC 99.98.18.1608.82708.9500915020
HLD 20.122.118.14,10019.92602036020.194020.1605,65020.29020.374020.44703,51020.520.52020.1800
HLG 2.82.92.72.882.959CE+0.12.972.92.92.92.9
HLY 8.49.27.69.220
HMC 9.29.88.68.71,0008.91948922-0.29.2229.3239.4309999
HMH 22.124.319.92010021.828021.91,150222301,540-0.1227022.13022.21,97093021.922.221.922300
HNM 14.61613.251013.32013.53,25013.650013.71014,280-0.913.729013.819013.91,22010,40014.614.613.714
HOM 7.48.16.772,0607.11,3007.21,2007.3102,820-0.17.33507.41,5907.57201,1607.47.47.27.2
HOT 2425.622.4235023.1323.5423.5185-0.525.625.623.525.6
HPC 44.43.61983.71,0603.83,5603.95,7903.91009,612-0.148,1004.11,9904.28,97010,558443.93.9
HPG 27.829.725.927.92202860028.11,42728.25,92180,186+0.428.24,46628.32,93328.44,05127.728.527.728.141,175
HPS 66.65.46.51,070
HQC 66.45.65.829,5835.985,21667,139610,896189,7016.199,8286.2109,3016.339,67066.15.9648,611
HRC 475043.84510045.51046100
HSG 41.644.538.741.854141.9700423,572429659,299+0.442.13242.210142.354741.842.241.6421,528
HST 6.57.15.9610
HT1 22.323.820.822.42,15022.56,11022.64,37022.61,47527,406+0.322.71,75022.81,75122.92,45522.222.822.222.615,921
HTC 32.936.129.73120031.52032.9803352033.5100
HTI 13.914.81313.572013.693213.725013.814,101-0.113.817013.95961442913.913.913.713.82,500
HTL 91978587500885089138937283-29121392119320086.5908587.3111
HTP 12.113.310.910.970121012.1210
HTV 18.519.717.317.33019.111+0.619519.215919.61,81219.119.119.119.1
HU1 7.98.47.47.41082138+0.181918.2238.46007.487.47.4
HU3 88.57.57.527.6408151585628.15208.3108888
HUT 12.413.611.272,80612.18,83012.27,66012.34,51012.410042,71412.43,20012.55,84012.68,33042,51611.812.711.812.4
HVG 20.121.518.719.82,44619.94,0132025820.13,05342,52120.11,46320.25,35720.31,35120.120.219.920341
HVT 19.221.117.318.510018.650419.22019.513018.5
HVX 6.676.26.6226.6626.66.66.66.6
ICF 55.34.74.87324.917552915.15102,270+0.15.13775.21,3305.32,3004.95.14.95
ICG 7.68.36.96077.43,1007.52,0707.64407.612017,2037.71,3007.81,7307.91,8003,4877.67.87.57.6
IDI 8.38.87.8811,5838.114,8678.210,5228.27,85950,988-0.18.34,8578.410,5268.512,0308.38.48.28.3
IDJ 3.23.52.92.94,6903.1107,970-0.13.11,5803.22,0603.35,3903,6003.23.22.93.1
IDV 3942.935.137.51037.61003870395065039.39039.550039.9508039.539.53939.2
IJC 11.812.61111.52,04111.63,64611.72,54411.71,84012,210-0.111.84,12011.95,349129,05911.811.911.711.71,929
IMP 4548.141.944.811044.92458945447745.54945.9754644945454545
INC 5.76.25.25.23005.7150
INN 3639.632.433.15033.51003540361,28039302,000
ITA 6.87.26.46.517,2506.646,3646.781,0536.815,454100,7866.819,0596.972,1017110,6086.76.86.76.842,804
ITC 8.28.77.77.82,0047.93,917876383,88015,426-0.28.13318.24,0468.32,4258.28.288.1
ITD 18.219.41718.68018.739918.929118.91,1715,799+0.71987219.1219.21601818.91818.8
ITQ 10.211.29.23,7609.96,110107,12010.11,56010.11,00027,090-0.110.24,88010.387010.42,72024,93010.310.31010.1
IVS 1718.715.324,89016.51,06016.642016.713016.99030,480-0.116.9400171,56017.13,00010,3401717.116.616.9
JVC 12.112.911.311.340451,607FL-0.811.3909,46611.4211.535411.311.311.311.3
KAC 9.4108.88.819.922+0.59.94102339.99.99.99.9
KBC 15.91714.815.88,57015.98,333168,719165,591141,022+0.116.116,09416.234,17316.321,0671616.115.815.971,556
KDC 43.446.440.443.411,52343.54043.61,50043.72,55756,088+0.343.71,59243.81,17043.980443.444.743.143.815,747
KDH 21.923.420.421.674021.786921.85021.81508,334-0.121.9703222,43122.130021.921.921.721.8
KHA 28.630.626.627.1827.2427.514927.511,329-1.12958130.696292927.527.613
KHB 2.93.12.79702.94035503.12903.1300630CE+0.233.133.1
KHL 2.93.12.72.79502.85102.9101,4602.92,12032,4103.12,0902.92.92.82.8
KHP 12.413.211.612.145012.22,06912.349812.334,513-0.112.49012.565312.695312.412.512.312.4
KKC 11.812.910.75011.251011.41011.620011.821022012.140012.21,00012.350320121211.811.8
KLF 77.76.341,6706.870,4906.9197,4307195,1107.1500322,460+0.17.117,7507.253,3107.359,610202,1107.17.277.1
KLS 9.510.48.614,7079.25,8309.315,7709.419,7809.410048,003-0.19.59,4009.610,3309.718,50061,9979.49.69.49.510,000
KMR 5.65.95.35.32,5605.41,9945.53,4125.54,70041,809-0.15.63,5635.710,8885.820,3385.65.75.55.6
KMT 66.65.45.52006.620
KSA 7.17.56.76.919,472721,1307.13877.12,71032,4157.24,2487.313,2507.410,1267.17.277.1
KSB 25.627.323.925.326025.554525.631625.71203,423+0.125.771025.8216261,63125.625.725.625.6
KSD 4.95.34.5204.64,0504.73,5504.83004.9103,9304.92,04051,4805.12,8604,7304.94.94.84.8
KSH 7.88.37.37.43607.58407.65497.75292,081-0.17.71,2267.82,7007.91,7777.87.87.67.7
KSK 3.13.42.82.837,5702.912,890312,25035009,470-0.13.22,4303.37,5703.42,6303.23.233
KSQ 66.65.49505.64005.72005.82105.9302,430-0.15.912061,3906.13102,4405.85.95.85.8
KSS 1.921.81.83041,476FL-0.11.8360,6391.910,171214,1481.81.81.81.8
KSTD4.44.844.8200
KTB 33.22.82.834,5672.953,12233,85647,762319,0763.152,2173.243,875332.93
KTS 15.416.913.916.55016.72016.830020
KTT 3.63.93.33.3303.9330
KVC 19.521.417.629,33019.52,12019.63,05019.72,81019.730103,860+0.219.82,62019.93,320202,34021,37019.520.119.519.8
L10 15.416.414.414.5201517115.11015.41215.4315.55015.71791515.41515.2
L14 2729.724.378026.66026.735026.811026.8100150-0.227.5802850298021026.826.826.826.8
L18 11.512.610.4121030+0.5125012.512010.41210.410.9
L35 5.35.84.851005.11005.26005.32009605.41,1205.54005.86905.35.35.35.3
L43 6.26.85.66.2506.610
L44 8.39.17.51,5107.74507.88107.92008306,830-0.381108.12508.28306,6808.38.37.88
L61 11.212.310.110.450010.510011.228011.511011.6160
L62 6.67.267.11010+0.56.63007.14307.2107.17.17.17.1
LAF 13.314.212.412.51,000132,61013.11,0002,000-0.213.217013.351113.512013.113.11313.1
LAS 27.930.625.210,71827.72,00027.82,57027.9600283309,992+0.12882028.12,04028.21,0702,74827.828.127.828
LBE 15.817.314.315201655016.6200100
LBM 14.715.713.714.750014.83911547515451,357+0.315.555215.67015.71,33414.81514.815
LCD 13.514.812.2
LCG 8.48.97.98.11,3648.213,9408.318,7748.397023,521-0.18.42,4698.517,1278.615,8448.48.58.38.4
LCM 2.52.62.42.411,9562.59,9612.6105,9142.61,00053,078CE+0.12.62.62.62.6
LCS 4.24.63.83.840041004.4504.5104.6260
LDP 5459.448.648.810052.12052.5190531040
LGC 24.626.322.924.71,11024.97402548025.16039,502+0.525.145925.237925.367124.625.524.625
LGL 7.47.96.97507.1507.2547.4201137.45957.57577.6507.27.47.27.3
LHC 6773.760.320651065.1206790671062067.511067.930681804,28067.5686767.5
LHG 11.31210.610.81,83010.91,358111112200310CE+0.711.86111.9350126111.51211.511.8
LIG 10.911.99.99.930010.13010.21010.4240620-0.510.511010.748010.934049010.510.910.410.5
LIX 37.540.134.937.150037.250037.482037.52754,41537.61,45337.742037.810037.637.637.437.51,230
LM7 4.54.94.14.5510
LM8 25.32723.623.68425.38925.445826.311,102+126.34926.420026.510025.326.325.325.91,000
LO5 3.43.73.13.1203.2503.4103.5103.62103.710
LSS 10.711.41010.220010.34,22010.45,12010.53,38021,115-0.210.57010.61,00010.71,41910.710.710.510.64,497
LTC 5.565305.3205.43005.52005.71010+0.25.81005.925062805.75.75.75.7
LUT 4.14.53.73,6003.91,51043304.1404.1201,2304.22504.3504.41901004.34.344.2
MAC 12.313.511.135011.860011.95101228012.11002,030-0.212.120012.245012.31,0904,8901212.11212
MAS 106116.695.415010060104170105101061202201063010770108160370104106104105.730
MAXS2.93.12.7
MBB 15.716.714.715.525,97315.626,16015.740,06615.88,086648,908+0.115.813515.924,3111696,03215.716.115.615.9
MCC 14.61613.213.25014.910152015.710
MCF 18.820.61718.85018.950192040
MCG 5.96.35.55.61005.76505.86,4925.87,67021,224-0.15.92,85463,7146.110,4765.965.85.9
MCO 3.63.93.33.31003.55003.7103.810760+0.23.83003.91,3703.43.83.43.6
MCP 14.615.613.613.6413.8114114.65045015115.36515.450014.614.614.614.6
MDC 10.811.89.8105501113011.511011.820
MDG 4.44.74.14.11,3504.4503,2424.41,0144.55404.65014.34.44.14.2
MEC 6.475.85.821061206.110390-0.36.1906.33006.43,8801,0005.96.15.96
MHC 13.614.512.713.852013.9110141,79914.21,53135,288+0.614.246914.385014.41,49013.614.213.614.1
MHL 5.45.94.95.51005.9110
MIM 7.386.66.6130150FL-0.76.63707.310850886.66.7
MKV 99.98.18.1108.2109.9200
MNC 8.79.57.98.4408.51408.61808.610390-0.18.71108.83008.93001,1008.88.88.68.7
MSN 8085.574.578.53017912179.558014610,004801,25980.51,474812,4778080.579.5809,341
MWG 7277676924269.532970781702705,638-270.52567132871.591271.571.57070.7
NAG 7.98.67.22,5007.52,1607.61,3107.71307.71206,030-0.27.85707.940088706,3607.87.87.67.7
NAV 77.46.66.6106.7507.2107.32177.416
NBB 25.32723.62516,19925.15,96325.223725.35080,50225.31,06025.41,24125.52,17025.325.42525
NBC 13.71512.41350013.51,15013.62013.6305,890-0.113.75013.828013.92101,81013.713.713.613.7
NBP 1819.816.217.559018.61018.740
NCT 9410087.591.55092293379934913,328-1941,09094.51,100951,31593.5949393.5562
NDF 6.77.36.11,0206.33306.44406.55006.55002,940-0.26.61006.73006.83102,9806.56.76.56.5
NDN 14.315.712.99,25414.15,34014.265014.366014.42030,006+0.114.443014.52,60014.61,3305,75414.514.614.114.3
NDX 8.297.47.45008908.11008.22002,2208.73008.950095008.38.388.2
NET 26.829.424.22510026.239026.329026.610110-0.226.6230274027.2502,50026.526.626.526.610
NFC 25.5282323.520024200
NGC 15.116.613.653014.510014.810015.11015.110011016.45016.541016.63016.516.515.115.2
NHA 9.810.78.94,0809.31,0209.45709.54109.53106,160-0.39.62109.73709.85406,2709.9109.59.6
NHC 2628.623.425.9602622027.910100
NHP 15.216.713.712,4301582015.174015.233015.21709,43015.445015.572015.66903,40015.315.71515.2
NHS 13.614.512.713.12,10013.26,12013.31,75013.45131,060-0.213.41,94713.54,13913.62,32013.613.613.213.4
NKG 13.814.712.913.92,9851484214.21,84514.31,1506,677+0.514.31514.426714.582613.914.313.914.2
NLG 18.820.117.518.33,00518.42,10018.6500192001,334+0.21987219.350019.543418.81918.818.8
NNC 5154.547.549.520149.62501,09050.52136-0.550.51925177751.536651515050.118
NPS 1415.412.613.219013.510015.360015.410
NSC 9510188.58919441952,143973
NST 11.712.810.610.6100780FL-1.110.652010.713011.79033010.611.710.610.7300
NT2 23.324.921.723.33,71523.43,53823.53,06123.66,19847,121+0.323.619,07223.770023.83,02923.323.623.323.520,217
NTL 13.214.112.313.51,13013.61,10013.77,71613.82,51470,817+0.613.85,85713.93,672148,07213.213.913.213.6500
NTP 4549.540.540435043.110448047140280+24711047.310049.52045474546.927010
NVB 6.87.46.22506.41006.51006.6506.71010-0.16.81006.91607160706.76.76.76.7
NVT 44.23.83.88,0203.91,17847416,92943,7414.14,6904.211,507443.93.9
OCH 12.213.411
OGC 33.22.82.894,1052.857,100821,364FL-0.22.973,8613166,4733.1245,3612.932.82.8500
ONE 10.511.59.59.61309.8201019010.310416-0.210.34010.540010.620088410.410.41010.420
OPC 34.63732.234.28934.310034.4334.5100486-0.134.525834.630034.7234.734.734.234.6
ORS 3.23.52.92.922031,4403.110,3403.3108,130+0.13.31,0803.46,8003.527,4703.23.33.23.2
PAC 27.729.625.827.399527.459127.550027.83032,789+0.127.814927.9500281,824282827.427.62,019
PAN 35.63833.235.17035.2435.3135.130132-0.535.6300365336.41003536.53535.5
PBP 16.117.714.568015.855015.91,0001665016.1101,44016.11016.220016.3201,54016.116.11616390
PCG 66.65.45.41705.5305.7180230-0.35.82605.950062,27015,0005.85.85.75.7
PCT 8.59.37.71,0988.34,0008.41808.54408.82031,782+0.38.8608.91,89091,5506,9588.68.98.68.611,900
PDC 6.97.56.3306.41306.52006.62,6007.210500+0.37.27507.32007.41301,4406.87.26.66.7
PDN 41.444.238.640.41244-138.620039.9494010238.640.438.638.8187
PDR 19.620.918.319.26,04919.33,86719.45,44919.52,03068,639-0.119.57,79019.610,75119.721,40219.619.719.319.4300
PEN 9.710.68.88.8109109.7150
PET 17.718.916.517.610,03717.710,84217.82,61517.865436,992+0.117.95,452188,73418.12,30117.717.917.717.8670
PGC 13.914.81313.71,00013.82,03213.98313.91701,842141,01714.11,05414.265613.913.913.813.9
PGD 32.634.830.431.596321,87332.150032.810897+0.232.871232.95003341032.632.83232.5630
PGI 1313.912.112.82,00012.91,81512.9100685-0.113.2113.42013.51,00012.91312.913
PGS 22.82520.613,82222.630022.72,06022.81,97022.820031,75822.9290232,50023.13,80025,36222.823.222.822.92,120
PGT 6.77.36.16.25106.33006.4706.51008,850-0.26.65006.72,0006.81,00019,3406.46.66.46.5
PHC 7.48.16.71,9487.13307.2107.45107.51004,112+0.17.58307.65307.72101,0887.67.67.37.5
PHH 66.65.43,1005.81,3005.93,01061406107,7806.11206.21,3806.34501,13066.166
PHR 2021.418.619.710019.825019.930420201,36520672150421.3145202019.920
PIDS5.565
PIT 7.98.47.47.85007.94998.212+0.38.12888.21848.317.98.27.98
PIV 14.816.213.413.45013.56013.86013.91010-0.914.65014.713014.9501,74013.913.913.913.9
PJC 17.118.815.415.450
PJT 8.69.288.43208.51678.6478.8122+0.28.966192239.21118.38.88.38.5
PLC 33.236.529.92,09032.851032.91003390033402,670-0.233.11033.26033.32807,26033.433.53333.2210
PMC 4650.641.465042.310044100452046.1200200+0.14680046.11046.54065046.146.146.146.1200200
PMS 101199.4309.515010.21010.31010.41201,000
PNC 13.914.81313.21013.31013.4913.411,193-0.514.810913.114.813.114.7
PNJ 39.842.537.13961239.520039.75039.814139.8239.9140503939.83939.2
POM 7.27.76.76.73946.7204427FL-0.57.26057.63247.7348776.76.7
POT 14.515.913.114.312014.415014.512014.71014.830153601,600
PPC 22.724.221.2221,75022.23,80022.32,30022.42,67013,623-0.322.439022.546422.651922.622.722.422.52,494
PPE 9.310.28.48.4708.5408.910360-0.49109.2809.32008209.29.48.59.240
PPI 9.710.39.19.65,3009.75,5509.82,8669.93,67232,224+0.29.9328102,97410.12,0189.9109.89.9
PPP 8.59.37.77.71057.7
PPS 11.412.510.31120011.210011.43011.4202012.35012.543011.411.411.411.4
PRC 11.812.910.7
PSC 15.216.713.71411014.110014.720015.3100210+0.115.210015.313015.4101,34015.315.315.315.3
PSD 4650.641.49042.76042.950431050.620
PSE 12.81411.612.52012.764012.811012.7170200-0.11310013.5110141012.712.712.712.7200
PSI 7.17.86.46.495071,0607200440-0.17.2607.3607.41901,5107777
PTB 49.95346.549.15049.510249.610050.55051+0.650.5295173851.518050.550.550.550.551
PTC 12.713.511.911.915012512.1413.51002,204CE+0.813.514111.913.511.913.5
PTI 16.718.315.116.29016.21010-0.516.960172,00017.15002,56016.216.216.216.2
PTK 2.52.62.42.41007,739FL-0.12.491,4552.519,3452.613,8862.42.42.42.4100
PTL 2.72.82.62.611,8172.740,6602.816,64087,927CE+0.12.841,6262.72.82.62.7
PTS 66.65.4205.52005.65005.730061074068706.13906.25005406.56.55.95.9
PV2 2.42.62.22.213,5202.31,0602.41017,2302.410,2102.524,4902.629,9902.42.42.32.3
PVB 42.446.638.24,31041.52,77041.62,77041.744041.750017,400-0.741.93004240042.25207,5204242.741.742.2
PVC 26.929.524.39,98727.23,50027.31,71027.499027.560115,443+0.627.51,30027.62,24027.74,03090,90727.127.827.127.510
PVD 54.5585152.53,493533,87753.54,146541,68332,879-0.5541,86354.512,8125516,22454.554.553.554.16,660
PVE 11.512.610.474511.46,30011.54,05011.629011.61015,325+0.111.71,69011.84,21011.92,91031,97511.611.911.511.7
PVG 10.611.69.61,86010.25,18010.34,80010.44,53010.430014,930-0.210.52,77010.64,01010.72,0207,44010.610.610.410.5700
PVI 16.618.2151,00816.649016.710172201750352+0.417.2801860016.21716.116.8310
PVL 3.23.52.92.911,34039,1603.11,1803.150035,993-0.13.219,9403.320,6403.423,13013,5873.23.233.1
PVR 3.43.73.13.11,6903.242013.3203.47003.51,1503,4693.4
PVS 27.630.324.929,93827.510,01027.65,05027.710,44027.790141,082+0.127.91,7502819,07028.19,34074,35827.82827.727.950,08018,340
PVT 12.313.111.5126,46312.114,16112.23,66712.210,96884,028-0.112.31,38012.416,92112.519,77312.412.512.212.327,347
PVV 3.53.83.23.216,2003.36,8103.32,00038,310-0.23.43,0903.58,4503.69,35013,4803.53.53.33.4
PVX 4.14.53.77,9303.951,3704154,4404.148,8004.12,000142,3704.223,1304.3198,9204.4146,92055,4104.24.34.14.1
PXA 44.43.62,9003.71,4003.81,5603.97203.923010,120-0.144,8104.14,5004.23,4901,090443.93.9
PXI 8.38.87.87.92,00083,5058.12,5838.22,92013,536-0.18.22838.31,3768.41,5718.38.38.28.2
PXL 3.53.73.33.312,0093.43663.468010,769-0.13.57,3733.612,1123.79,1803.53.53.43.4
PXS 23.625.22223.83,80123.92,995241,603244,461103,724+0.424.11,28024.21,71524.36,88623.824.623.624.2130
PXT 5.15.44.84.81,3004.93,731516953,82420,617-0.15.11,7205.24,2115.36,6535.25.24.95
QBS 10.811.510.110.61,15910.74,22210.84,12610.92,66315,141+0.110.91,097111,56711.12,55810.81110.810.91,000
QCG 7.78.27.27.55,7007.66,2527.71,0147.895517,661+0.17.81,9627.98,26084,3557.77.87.77.7
QHD 25.828.323.323.550
QNC 7.78.477.3507.41008290
QST 10.511.59.5
QTC 21.523.619.4212021.35021.55021.9202220022.5100380
RAL 4548.141.944.815044.944045459454120145.85046.54486044.94544.944.9
RCL 26.42923.826.259026.328026.41027.21027.41027.510170
RDP 2223.520.521.250021.39022210233202,742+1234823.25023.3133212320.721.5
REE 26.127.924.325.82,90525.93,130269,50726.12,56050,44826.12,28826.22,65826.32,7232626.42626.2
RIC 9.4108.89209.2248251-0.29.2529.42489.5109.29.29.29.2250
S12 2.93.12.72.7502.8100
S55 36.940.533.310033.66033.740351036.210100-0.736.25036.36036.5505703536.23535.1
S74 9.810.78.93409709.12009.23209.510100-0.39.51209.62009.73001,6309.29.59.29.2
S99 10.211.29.23,0409.85,0509.910,720109,87010.176058,900-0.110.11,84010.23,18010.39,87072,00010.110.41010.1
SAF 4650.641.445100
SAM 11.31210.611.212,94911.315,23011.439,00411.514,61599,193+0.211.58,54811.617,12411.712,63011.411.511.311.4
SAP 1314.311.7
SAV 1010.79.39.41009.7209.92010206801030110.12,20010.310010101010
SBA 10.3119.69.6101103,49910.11,67010.25506,167-0.110.269710.33,10410.41,50010.310.31010.1
SBT 13.714.612.813.42,10913.52,24013.61,08113.620230,032-0.113.76,71913.89,30513.92,40913.713.713.413.5770
SC5 20.922.319.522.142022.255022.370022.35575CE+1.422.322.322.322.3
SCD 39.942.637.237.2538.92046-138.9182395039.9237.238.937.238
SCJ 9.810.78.97009.12009.2509.51009.8101109.81309.9400103002,1409.89.89.89.8
SCL 16.918.515.31,10016.11016.625016.74016.8203,060-0.116.91,1201770017.33002,12016.916.916.716.8870
SCR 8.297.4154,6257.997,660895,2508.112,2108.1310339,055-0.18.264,9108.361,1008.447,49084,4458.38.37.98.1
SD2 7.58.26.8707.21007.31507.43007.610790+0.17.62107.75707.89901,1807.47.66.87.5
SD4 11.612.710.511.437011.51,88011.67011.65023011.724011.81011.611.611.611.6
SD5 16.41814.8162,10016.11,01016.22,75016.31003,624-0.116.361016.41,22016.52,3406,12616.216.316.216.3
SD6 14.716.113.33,01014.11014.52,20014.61,60014.7104,04014.795014.82,05014.91,8501,94014.714.714.614.7960
SD7 10.411.49.49209.82009.93001087010.310500-0.110.374010.411010.51,1102,10010.510.51010.2
SD9 13.214.511.91385013.181013.21,31013.4203,190+0.213.421013.555013.68201,43013.213.413.213.3
SDA 10.411.49.445010.420010.540010.650010.6200320+0.210.730010.8400112001,43010.610.610.610.6
SDC 14.716.113.313.320015.560
SDD 3.43.73.13.13,2003.22,6903.39303.41405,4453.42,5803.52,6603.61401,7153.33.43.23.3
SDE 3.43.73.13.12003.22003.31003.310190-0.13.63503.73203.33.53.33.5
SDG 2426.421.6222026.440
SDH 3.23.52.9
SDN 24.426.82222.12024.22026.830
SDP 7.88.57.11007.46007.51,4707.61,0307.8106,2307.81,1907.960082,3407207.77.97.67.7
SDT 14.415.81341014.179014.230014.340014.5103,810+0.114.51,99014.625014.83204,37014.514.514.414.5600
SDU 12.81411.611.631012.814012.960131001,420+0.213.91001410012.913.912.913.5
SDY 5.96.45.41,5306106.4470306.42030CE+0.56.46.46.46.4
SEB 2830.825.22810028.549030200210+228.53028.529.9
SEC 11.712.510.911.51,25711.6111.71,65211.8312,056+0.111.81,18211.9500122,36111.711.811.711.7
SED 16.217.814.62,5301652016.150016.249016.2105016.35016.653017.215027016.316.316.216.3
SFC 23.825.422.222.3112-1.523.72123.89825.45022.223.822.223.5
SFG 15161414.894514.9330156215111,76115.110015.228615.35011515.21515
SFI 25.226.923.52570525.120025.255025.421,400+0.225.310025.4825.59325.125.42525.31,000
SFN 1617.614.41650017.248017.6100
SGC 34.738.131.33510
SGD 101199909.620
SGH 4448.439.644104610
SGT 4.64.94.34.3204.7111+0.14.7344.854.9514.54.74.54.5
SHA 12.213.4115,21711.93,2801248012.171012.29042,43312.211012.33,73012.42,3407,45712.212.31212
SHB 8.39.17.551,5358.192,6608.2129,9408.316,6008.34,880460,2958.4113,0008.575,7208.646,060111,2758.38.48.28.326,780
SHI 12.713.511.912.27,66312.34,36412.41,51312.41,29132,292-0.312.5112.62,01612.73,23312.812.812.412.5
SHN 19.321.217.417.450144,635FL-1.91,96017.41,97017.580018,21617.419.217.417.6
SHP 17.718.916.517.460017.51,97117.61021812+0.31819918.110018.272318181818
SHS 8.69.47.84,1588.28008.38,4808.411,9008.578063,492-0.18.56,5308.612,5208.712,89050,6988.69.18.58.5
SIC 16.618.21515.5100100-1.115.522016.810173015.515.515.515.5
SII 27.529.425.625.61025.6120122FL-1.927.35027.41027.529725.727.425.625.6
SJ1 18.22016.4173017.37017.55018200
SJC 5.35.84.84.93005170200-0.35.32205.4505.71001505555
SJD 29312728.635728.716528.810029.25290+0.229.111029.253329.510029.229.228.628.75
SJE 20.522.518.520.526020.616020.71070+0.22114020.62120.620.7
SJS 22.223.720.721.94812240222.17322.11,9159,763-0.122.21,17922.380322.41,08022.122.121.922.1200
SKGA5154.547.54950349.16049.22349.2100398-1.85133251.567652116515149.249.9
SLS 28.331.125.527.25028.33029.12030.120300
SMA 5.15.44.84.83004.928851,0035.21201,414+0.15.27885.31,6965.42,2215.15.255.1
SMC 8.79.38.18.26008.34018.418.4100840-0.38.75018.8168.93128.78.78.28.6
SMT 24.426.82222.95002320023.11023.61032-0.823.740247024.25039823.623.623.623.530
SPI 5.66.15.15.14,0105.2505.61010,2705.62805.77305.81001,1605.55.65.15.3
SPM 2526.723.323.5923.61023.8202410361-1241,98924.860255023.42423.423.41
SPP 77.76.36.51006.6206.7506.81010-0.27.2307.3107.4501506.86.86.86.8
SQC 808872
SRA 1.921.8
SRB 2.32.52.12.12002.2501,460-0.12.21,6702.36802.46405102.22.22.12.1
SRC 2425.622.423.517123.612623.74023.72503,383-0.32449724.120024.217323.62423.623.8
SRF 16.617.715.515.51015.5200656FL-1.116.59716.94531710015.816.515.515.73
SSC 5457.550.550.520512005410105452154.510563854545454
SSI 23.925.522.323.485523.510,73423.63,95423.618,788264,473-0.323.710023.820,77223.921,5332424.123.623.9121,312
SSM 9.810.78.9809.5509.66009.71509.7150620-0.19.82,5009.9140101001,0409.89.89.79.7
ST8 22.223.720.721.31021.4221.55022.23010222.27022.76922.840121.122.521.122.2
STB 18.920.217.618.516,90218.67,06118.72,58118.76,74382,467-0.218.821,80218.920,6871944,69818.918.918.718.861,531
STC 2123.118.919.21020202120021.480021.510370
STG 25.927.724.124.11,00024.21002747272226+1.12727.72727.1
STP 9.210.18.36108.92091509.1109.54609.8509.9101,220
STT 55.34.74.76154.82924.93393-0.153315.13015.2504.94.94.84.9
SVC 20.421.819204,62020.11,91420.22,77820.22109,893-0.220.481820.51,17620.61,05620.220.620.120.31,670
SVI 36.5393437.573850038.14
SVN 3.743.43.47703.52703.61040-0.13.6103.95045003.63.93.53.6
SVT 6.676.26.2106.2910FL-0.47656.26.26.26.2
SZL 1819.216.817.81,24217.9491812018.2501,269+0.218.21018.325018.473418.118.318.118.3263
TAC 4143.838.240.3140.4140.7240.9110-0.140.9534114141.37041.341.340.940.9
TAG 23.926.221.621.650100FL-2.31022.86023.8301,03021.621.621.621.6
TBC 25.527.223.825.313725.510325.63025.61033+0.126.428026.5226.620025.725.725.625.6
TBX 9.510.48.62,82710.115010.210010.410010.350253+0.89.510.49.510.1
TC6 12.81411.611.710011.8401211012.710132-0.112.71012.815012.9103481212.81212.220
TCL 29312728.9602913429.14529.150726+0.129.42029.62029.8602929.52929.2
TCM 33.535.831.2332,74933.12,28033.212633.11,02055,405-0.433.330033.417133.53,16833.633.63333.1
TCO 11.712.510.911.23,00011.31011.719811.850011.9500
TCR 4.64.94.34.61154.6244.7214.9304.64.34.3
TCS 99.98.13008.63208.82,90094009.7102,260+0.79.31009.41009.510087099.799
TCT 65.171.658.642064.510656065.523065.52030+0.4661006718068702706565.56565.3
TDC 8.89.48.28.57808.64,3628.75,4498.71,82714,736-0.18.81,0008.93,00591,5238.88.88.78.8300
TDH 16.817.915.716.48016.62,60016.730516.71203,882-0.116.88516.9721172,29416.816.916.716.8
TDN 99.98.15208.72008.82708.9108.810120-0.29.1309.2309.4104508.98.98.88.9
TDW 22.123.620.620.62020.71121823.518+1.423.612323.52323.1
TET 18.920.717.1
TH1 21.123.2193020.610215021.17021.73090+0.621.510021.616021.711014021.521.721.521.6
THB 27.530.224.824.850830FL-2.724.8700251002730050024.827.524.824.9640330
THG 17.718.916.5177017.222717.32211823,701+0.31825018.550518.941818.418.917.218
THS 77.76.36.57006.630071,0007.22007.770
THT 1415.412.651013.15013.22013.31013.41050-0.614.11014.210014.526021013.914.513.41440
TIC 12.913.81212.33712.530012.664012.6100100-0.31311013.52,64013.72312.612.612.612.6
TIE 1212.811.211.310211.525311.69611.644-0.411.919128012.315011.611.611.611.6
TIG 11.312.410.211,57011.22,18011.31,20011.411011.49011,020+0.111.598011.650011.71,57012,44011.211.511.211.3500
TIX 20.521.919.119.52201320.110020.3501,570-0.220.593020.640021.522020.520.520.320.5
TJC 8.79.57.91,0008.46208.51,5208.61,0908.7106208.72008.84008.94101,1108.78.88.68.7
TKC 1213.210.811.811011.91012202,412128012.113012.213015811.81211.811.9
TKU 9.710.68.89.5109.820
TLG 69.574656616567826829683157-1.570170.52007130068.570.56868.11
TLH 6.16.55.75.919,166611,0196.12,0006.24,40133,205+0.16.27,8706.39,3796.48,5286.26.26.16.1
TMC 12.513.711.311.59011.51010-11320013.31013.51002011.511.511.511.5
TMP 3032.127.929.95301830.549
TMS 6064565611056.53057260.51023+0.560.53536120061.520058.560.558.559.810
TMT 42.645.539.742.6742.710042.934444.51,4113,366+1.944.5444.810044.95042.544.542.543.5300
TMX 99.98.1
TNA 3335.330.730.73032225-1321932.51732.910031323131.12
TNC 10.210.99.59.9111032110.151010.2554610.2510.397510.511010.21010
TNG 25.127.622.611,83224.92,400251,20025.120025.210012,798+0.125.250025.32,36025.43,51042,47225.225.32525.1
TNT 8.89.48.29.24119.33959.49699.42003,381CE+0.69.39.49.29.4
TPC 7.27.76.775287.11,0167.2377.22404917.31,3817.42057.517.17.37.17.2
TPH 1516.513.5141001510015.210150
TPP 13.915.212.61360013.110013.260214.26014.5201529013.1
TRA 8085.574.57620077200792008237803+2821438320842080828080.1233
TRC 25.727.424251,07525.414025.52025.6101,594-0.125.642225.778925.825025.525.725.525.6400
TS4 9.710.39.19.31009.43509.51,2389.59996,030-0.29.72,4549.81,6679.95869.69.79.59.6
TSB 10.311.39.39.61010-0.79.51,000102010.560909.69.69.69.6
TSC 22.323.820.821.32,19021.41,79321.565921.74,452114,992-0.621.72121.81,20021.91,00322.322.321.421.7
TST 5.86.35.35.3205.7501,280-0.15.8305.940061301,1905.45.75.35.4
TTB 11.212.310.166010.91,1501142011.11,00011.3403,260+0.111.31,17011.416011.54002,13011.311.31111.1
TTC 10.811.89.81024010.320010.81010.8505010.92501131011.32048010.810.810.810.8
TTF 11.111.810.410.812,41910.92,536117,2731131,043119,852-0.111.17,08711.215,01811.36,51010.911.110.810.9
TTP 30.832.928.730.46030.55030.62030.8202030.821430.9260311,00330.830.830.830.8
TTZ 6.87.46.21,6106.55006.62106.7706.9202,820+0.16.92707307.12203,7807.47.46.76.9
TV1 14.515.513.513.7314.51006001510015.110115.2215.415.414.515.2
TV2 40.144.136.14020040.115040.27040.250190+0.140.5100415044.141040.340.340.240.2
TV3 2830.825.225.520025.31010-2.725.325.325.325.3
TV4 13.614.912.3201320013.630013.710013.810260+0.214.514.513.814.5
TVC 1718.715.39,33016.71,52016.852016.940171010,6701717017.130017.4601,3101717.116.917
TVD 9.310.28.49139.14209.21009.34909.510487+0.29.51809.721010605399.599.2
TVS 12.413.211.612.159912.2412.320012,352-0.112.31,44912.42,43012.52,26012.412.412.212.31,670
TXM 99.98.195509.411,4709.910
TYA 1111.710.310.562010.61,50010.76310.921,586-0.110.91791122011.12210.710.910.710.7
UDC 4.34.644.44,9694.58,8304.615,0604.6114,832CE+0.34.34.64.34.5
UIC 18.72017.417.410017.61418.65050-0.118.695018.71,90018.85018.618.618.618.6
UNI 9.710.68.89.45009.51009.6609.630610-0.19.7309.9450101,3001,0009.79.79.69.7
V12 1112.19.910010.310010.610010.73010.9901168011.11,1002,160
V15S11.10.9
V21 6.26.85.66106.11006.250400
VAFP241618.15018.35018.44918.41351+18.424268242418.424
VAT 13.614.912.312.320013.14013.410013.5100420
VBC 40.744.736.7382040.520412042.550140
VBH 1314.311.712.92013100
VC1 13.71512.41330013.410013.5100300-0.213.71701480014.810013.713.713.513.6300
VC2 1516.513.5141401550050015.259015.363015.450056015151515500
VC3 28.931.726.11,13028.260028.37028.46028.91402,75028.960297031.35012028.528.928.128.6
VC5 3.53.83.23.25003.4101,420-0.13.4403.54503.67603,7803.53.53.33.3
VC6 8.69.47.87.8107.9208.72060+0.18.71108.82808.9230708.68.78.68.740
VC7 9.210.18.38.82208.920096209.2101309.22009.32009.41001,1909.29.299.2
VC9 9.310.28.48.7508.910091091080-0.39.3509.4509.5409809.39.399.3
VCB 47.650.544.347.370047.41,05347.58,13747.640840,02447.65347.71,95347.82,03147.547.74747.420,597
VCC 1617.614.4151,00015.150015.320015.9130130-0.115.91,400161,09016.5702,04015.915.915.915.9
VCF 1721841601704117181727817219661775178181792172178172172.620
VCG 13.915.212.63,19913.465013.53,43013.67,49013.66064,161-0.313.71,00013.91,850144,60065,07913.91413.613.810,590
VCM 15.416.913.91615016.125016150150+0.616161616
VCR 3.743.43.42303.55803.61403.610520-0.13.7203.85004703.63.63.53.6
VCS 28.130.925.34,150281,49028.11,60028.220028.41305,870+0.328.470028.51,42028.61507,26028.128.428.128.2200
VDL 33.837.130.53510
VDS 7.386.626071007.11007.28007.32507507.3507.43607.58002,5107.37.37.37.3
VE1 6.36.95.71,52062206.11006.2106.3203206.31,8406.42506.51702,2006.16.36.16.260
VE2 13.614.912.312.32013.610013.71013.8120
VE3 16.618.21515.9201650016.620
VE4 1112.19.99.9201010101010-111.42011.54011.940010010101010
VE8 8.39.17.56108.4108.52008.7408.970220+0.68.93094209.13108.798.78.8
VE9 16.41814.815.82,76015.913,5701611,37016.350047,000-0.116.37,70016.434,81016.52,5202016.216.416.216.47,010
VFG 5154.547.548.5249139511225112951.564525051514949.2
VFR 15.617.114.11,22014.75014.810014.99014.910400-0.715.44015.510015.614022015.415.414.915
VGP 20.322.318.32,80319.765019.83402040020.52001,837+0.220.81020.910217083320.520.519.720.2600
VGS 5.66.15.12005.31005.41,4505.56,5305.62012,3505.61,9005.75,4705.811,7207,6105.65.75.55.6
VHC 38.44135.838.120038.220038.320038.41,93914,99538.41,51138.51,88038.673638.338.43838.211,870
VHG 9.810.49.29.946,4601055,47110.133,00210.261,231277,577+0.410.217,85010.347,99710.4101,4689.810.39.710
VHL 3336.329.759032.845032.93903310033.41060+0.433.48034.328034.52001103333.432.933
VIC 51.55547.950.53,081515,93251.59,923529,043135,644+0.5522,08252.526,9055325,57651.552.55151.981,893
VID 5.86.25.45.41362,027FL-0.45.75005.81,0505.91005.65.85.45.5
VIE 3.33.63320
VIG 44.43.610,5003.75,5303.816,8103.92,6203.91,22026,170-0.146,1404.16,9304.214,13012,7603.943.93.9
VIP 11.712.510.911.424011.51,83011.62,89111.64,91518,677-0.111.789511.84,14911.94,36611.811.811.611.7632
VIS 7.78.27.27.38027.41,4027.52,1197.61,0173,310-0.17.64067.75947.81,5307.57.87.57.6
VIT 15.116.613.613.61,51014.710014.867014.820430-0.314.99015.150015.26002,15014.91514.814.9
VIX 11.512.610.4114,98811.212,30011.37,58011.42,82011.416042,732-0.111.51,02011.64,49011.73,81023,23811.311.611.311.4
VKC 10.511.59.53,05010.21,54010.31,56010.479010.421016,220-0.110.61,60010.770010.855010,41010.510.510.310.4
VLA 10.611.69.610.52,180111010+0.411.42,29011.510011.620011111111
VLF 55.34.74.714.814.915.3155CE+0.35.37715.35.355.3
VMC 21.623.719.521.65023.710
VMD 2728.825.225.2200263826.42545-0.626.42526.510026.87326.126.42626
VMI 23.72621.414,35023.793023.81,45023.970023.915013,920+0.2241,42024.12,12024.22,0905,85023.72423.723.9
VNA 3.23.4333,9203.13,9413.214,3733.22343.31,5383.44513.23.23.13.2
VNC 22.124.319.9200226022.34022.410022.910500+0.824.31022.922.922.922.9
VND 13.614.912.312,12113.21,56013.35,93013.47,08013.415079,869-0.213.51,25013.65,07013.76,25086,52113.713.713.413.52004,340
VNE 1414.913.113.617013.720013.813413.83005,077-0.213.91,2781491914.115013.813.913.613.81,299
VNF 53.75948.440542054.11054.22057.510500+3.859160595953.958.2
VNG 12.112.911.311.98121012.15
VNH 2.22.32.12.16017,369FL-0.12.110,0372.29,0002.315,3572.22.22.12.2
VNL 2829.926.1272027.2927.3128250128.91295229.615227.22827.228500
VNM 1121191051084,5651095,3711108,0061112,26125,126-11118191126,1681136,495112113110111.5840
VNR 2426.421.645022.64022.75022.8102510510+1259025.540261023252323.2450510
VNS 30.93328.830.41030.5630.7730.94781130.94031.126131.240030.931.130.830.8
VNT 40443638.31038.51038.650240
VOS 3.94.13.73.78,0453.84,4163.841311,992-0.13.93,56349,4654.18,1803.93.93.83.81,500
VPH 12.313.111.512.23,00012.31,65012.450012.54553,969+0.212.57912.656812.730012.312.612.312.5
VPK 2021.418.6202220.120420.258215050+1212621.3100212121
VRC 7.5877.24,0007.33,0007.44427.5202207.5507.66807.75907.57.57.57.5
VSC 46.85043.646.169046.257646.4246.4100843-0.446.720546.835146.98846.146.846.146.5
VSH 13.914.81313.696013.71,73013.85,46113.912519,40313.99921414,66714.16,62913.91413.913.96,000
VSI 10.611.39.99.92110.811111,363+0.41199811.32,31711.311.39.910.6
VTB 13.814.712.912.92013.745388-0.113.21713.520013.79341313.712.913.1255
VTC 8.59.37.728.3108.45108.55605388.5
VTF 3032.127.927.9329.517129.6130.51018,766+0.530.51903151031.512029.531.929.531.710
VTH 15.517141411014.12014.91015.13015.42801,760
VTL 29.232.126.3
VTO 7.27.76.772,4527.11,6567.22,1007.3109,003+0.17.33,8627.41,6947.51,7407.27.37.27.2500
VTS 8.79.57.99100
VTV 1516.513.51,30014.630014.820014.95015.2102,620+0.215.229015.412015.51505,2401515.21515
VXB 1112.19.910.5180
WCS 155170.5139.51401015510156201605080
WSS 8.297.41,0007.950089908.15008.4101,990+0.28.41,1608.52,9008.62,12012,1308.48.488.2