VN-INDEX HNX-INDEX
AAA 15.717.214.217,22015.84,15015.91,730162001620017,880+0.316.13,62016.23,36016.31,78021,3301616.215.716.1
AAM 15.416.414.41520315.11,60015.218015.31002,858-0.115.43,12415.51015.82915.415.415.315.3
ABT 5457.550.55123651.565412354845513575251545151.11
ACB 15.216.713.71,19214.85001521015.111,33015.21026,33915.25,27015.34,25015.42,2701,19215.215.213.715.25,0105,010
ACC 27.229.125.325.37026.8227.8728228.440
ACL 12.513.311.712.130012.250012.320012.415416-0.112.515012.69912.81,32512.612.612.412.4
ADC 24.526.922.122.146022.325024.52035025.42025.518026.916024.524.52323.6
AGF 21.5232021.620021.718021.84522362,815+0.5226422.41022.59521.62221.521.6
AGM 11.912.711.111.325011.530611.6200122450+0.11215112.733211.91211.912
AGR 7.5877.320,0057.419,5807.51,9537.6343,523+0.17.619,0737.715,3187.818,4157.57.67.47.5
ALP 4.14.33.93.91,05045042202,650-0.14.21694.32524444961
ALT 11.612.710.51120011.110011.220081229010.7
ALV 66.65.45.51505.74006.11010+0.16306.13306.25808806.16.16.16.1
AMC 24.526.922.11024.548022.1
AME 4.44.8441304.33030-0.14.3504.42104.58301604.34.34.34.3
AMV 4.95.34.54.51704.61004.51010FL-0.45.2305.32104.54.54.54.5
ANV 10.511.29.810.51,65910.61,05910.717510.71254,560+0.210.83391154511.144910.510.810.510.6
APC 16.517.615.416.53,15016.63,05016.71,07116.81005,506+0.316.81,63116.91,395171,129171716.616.7
APG 6.36.95.73,5005.91,00062,0006.15006.3802,1206.33,6906.49506.56102,0106.36.36.36.3
API 11.812.910.752011.640011.720011.860011.92203,300+0.111.96801270012.120083011.811.911.811.9
APP 14.415.81313.11,90013.21013.312014.3100200-0.114.326014.458014.96002,19014.314.314.314.3
APS 6.36.95.752,1106.128,4606.224,7206.33,9806.322045,1906.428,2206.521,1906.616,07070,5906.36.46.36.3
ARM 1920.917.11017.26001820018.890191010192,04019.310019.51031019191919
ASA 20.122.118.116,22018.81,4501977019.13019.28020,040-0.919.212019.355019.564015,09018.222.118.219.3
ASIAGF 1010.79.310.2510.6110.738
ASM 11.812.61111.614,63011.718,02611.839,48211.910122,526+0.111.98,7601229,05812.112,59011.91211.811.9
ASP 7.88.37.37.76,9697.89,2907.91,7287.92626,533+0.184,3208.12,4588.24,1447.887.87.9
ATA 4.95.24.64.716,3464.813,5704.94994.9397,90055,1595.14,2015.210,3334.854.84.9
AVF 4.44.74.14.134,8144.241,4634.347,8074.4100150,8194.47,8624.534,8364.625,2724.54.64.34.44,058
B82 10.611.69.69.8101010010.15010.7130
BBC 56.56053552255.51056157100101+0.557.520582096015457575757
BBS 15.51714141010FL-1.515.11015.21015.31038014141414
BCC 14.515.913.13,75014.11,93014.21,45014.33,11014.43014,120-0.114.47014.53,28014.61,7008,91014.314.514.314.430
BCE 11.712.510.911.92,640124,37412.132812.117215,820+0.412.23,20812.31,71712.41,73011.712.211.712
BCI 19.120.417.818.97741990019.117819.1201,55019.330619.469319.51,61219.419.418.919.11,125
BDB 6.87.46.26.350
BED 15.917.414.4
BGM 55.34.74.913,624516,6085.113,8805.298119,407+0.25.24,9825.359,06355.355.1
BHS 11.412.110.711.11,05011.21,06211.333711.4161911.482011.582411.61,79611.311.411.311.3
BHT 4.95.34.54.54060FL-0.44.53404.54.54.54.5
BIC 13.914.81314.64,96414.73,87014.823,49814.82457,799CE+0.91414.81414.4
BID 13.814.712.913.64,67413.710,09313.85,24813.8215,81413.918,6361410,19414.14,63313.813.913.813.82,412
BII 13.514.812.212,93013.73,21013.819,82013.914013.910040,240+0.4145,93014.14,79014.23,54014,22013.513.913.513.8
BKC 11.512.610.410.720011.58011.5108011.81011.511.511.511.4
BLF 7.48.16.7
BMC 29.731.727.729.61,82829.71,26329.89373024,724+0.3302,18930.11,80930.21,38029.830.329.830
BMI 17.418.616.21730017.130017.21017.411,74317.41,50017.52,45017.61,77417.617.617.417.593
BMP 68.5736467.56506895068.51,85969101,050+0.5695769.51,247701,26068.569.568.569
BPC 12.313.511.127012.36012.413012.540012.5100700+0.212.91501310013.1101012.412.512.312.4200
BRC 1010.79.39.6309.71009.87010.11120+0.110.125010.235110.31841010.11010.1
BSC 7.17.86.472907.1320
BSI 1010.79.39.81,7669.93,540102501025014,76410.13,07010.22,51210.33,0211010.11010
BST 13.314.612125012.310012.21010-1.113.41013.51013.620012.212.212.212.2
BT6 7.27.76.771,2007.18507.21397.21802307.33257.4787.58997.47.47.27.2
BTH 66.65.45.4205.5306.640160CE+0.66.6106.46.66.46.6
BTP 12.913.812131,90013.11,02713.212313.21,1778,225+0.313.350013.41,13113.58601313.31313.2
BTS 6.87.46.26.51,2006.65006.71006.91080+0.171207.2507.31,0303506.87.36.76.830
BTT 37.540.134.935.610235.899363673613,693-1.540.177437.740.135.839.4
BVG 2.62.82.42.42202.56002.63302.82030CE+0.22.81,5102.72.82.72.8
BVH 40.24337.440.31,11040.456840.571940.6113,099+0.440.642140.790440.81,35840.640.740.340.5308
BVS 15.917.414.425,453167,71016.15,34016.260016.22033,947+0.316.34,51016.43,63016.510,69021,3031616.31616.2
BXH 1112.19.99.92011500
C21 18.920.217.618.220018.4118.51081950119.2120.219
C32 32.334.530.13161031.16031.24032.52001,366+0.232.51632.723632.81031.132.731.132.1
C47 15.91714.814.910015.6315.7116.41211+0.515.91471684516.210015.916.415.615.6
C92 1314.311.74139301413011.7
CAN 2224.219.81102220233023.110
CAP 27.730.42529026.220026.555026.86026.810300-0.927.630027.717027.810098027.727.726.827.2
CCI 1111.710.310.55011500
CCL 5.765.45.619,8205.721,4155.89,5795.855071,653+0.15.933,573649,1345.765.75.8
CCM 19.12117.2
CDC 11.111.810.411.21,31111.336011.490011.54917,937+0.411.545111.783511.810,58011.111.71111.6
CEO 16.518.114.948,68817.93,580181,50018.155,74018.1920111,473CE+1.618.118.118.118.1200
CHP 12.213.4111,320122,65012.150012.240012.21002,56012.33,06012.42,12012.51,82012012.212.212.212.2
CID 4.85.24.44.8205.1105.210
CIG 3.43.63.23.28523.31623.413823.4883.51,4683.61,9043.53.53.33.4
CII 21.122.519.72110,52521.114,15921.25,82521.2672,543+0.121.31,32021.48,51621.522,02821.221.521.221.3
CJC 2527.522.522.510275027.410027.550
CKV 9.410.38.5108.61008.71308.8509.77509.8509.9970
CLC 29.831.827.828.55028.640296029.2430-0.629.7129.810030.11229.229.329.229.2
CLG 7.98.47.47.73257.81,4607.91,8778147,923+0.1828.12,9348.21,99888.17.98
CLL 36.338.833.835.92023640736.124536.155394-0.236.5516371,56737.54,12236.136.536.136.1
CLW 15.716.714.715.5115.6115.7115.880016.1116.42
CMC 6.67.266.62207407.2100
CMG 8.79.38.18.81,4898.98509642935826,611+0.39.13,2199.26,0009.37,3458.89.18.89
CMI 17.519.215.814,09017.71,17017.880181801820015,230+0.518.16018.269018.393021,10017.618.217.617.8
CMS 12.313.511.16,69012.443012.616012.720012.71004,060+0.412.811012.91013.1904,44012.312.712.312.5
CMT 10.511.29.89.819.9112-0.610.314210.49010.51209.810.39.810.17
CMV 13.614.512.7131013.410014.5120
CMX 7.88.37.38.11,0008.23208.326,5248.31006,713CE+0.58.38.38.38.3
CNG 38.44135.838.213838.331238.4338.41973,36438.593038.655438.733038.438.638.238.5
COM 3537.432.634434.41355036.56371537.42
CPC 21.323.419.219.58019.81019.92021.91802270
CSC 1112.19.96701120011.110011.21011.290720+0.211.918012.119010.511.610.511.2
CSM 46.649.843.446.485546.51,11246.61,63346.746212,502+0.146.73846.81,36546.976346.94746.646.715
CT6 88.87.27.2507.25050FL-0.88.8107.27.27.27.2
CTA 3.84.13.53.5403.68003.820203.8703.922041,3301,0303.83.83.83.8
CTB 3336.329.729.75033670
CTC 7.58.26.86.82207.3207.42307.530010
CTD 6670.561.562.5100631476429651156-16519965.570661,00461.56661.563.7
CTG 14.415.413.414.310,35714.49,14114.53,11514.55512,473+0.114.67,38914.76,99914.83,85014.614.614.514.51,529
CTI 13.414.312.513.1413.22013.441
CTM 33.32.72182.81002.949035603.280202+0.23.23703.36303.23.33.13.2
CTN 88.87.22007.81007.9608808201208.4308.53508.71003108888
CTS 10.411.49.423,80310.29,42010.38,20010.42,78010.48031,13710.56,52010.67,20010.79,19039,40310.410.510.310.4
CTX 8.18.97.37.810081008.1108.9100500CE+0.88.99008.98.98.98.9
CVN 33.32.79002.82,8502.91,730310033207703.12,9003.23,4203.32,6303333
CVT 35.939.432.47,87035.633035.742035.816035.99404,6003625036.21,02036.329011,76036.136.435.736
CX8 4.54.94.14.3304.4204.53001,2004.6204.8904.9204.54.54.54.5
CYC 4.754.44.4294.710614.61004.77414.81944.44.74.44.6
D11 12.513.711.311.32001210
D2D 33.335.6313336533.150033.39033.720572+0.43436035.32035.56533.433.733.433.5
DAC 99.98.19.51009.910
DAD 18.720.516.917.510018.710018.83018.9300420
DAE 17.218.915.5161017.27017.51018.91010CE+1.718.927018.918.918.918.9
DAG 12.413.211.611.935012.345112.43012.32929-0.112.92801339813.120012.312.312.312.3
DBC 2830.825.216,72527.91,090281,96028.161028.21013,055+0.228.216028.31,26028.444010,0152828.227.928.1300
DBT 18.320.116.52018.16018.22018.31019.510019.85020.1150
DC2 4.34.73.94.51004.6104.7100
DC4 8.69.47.87.81507.9508.51030-0.18.5508.6408.8300508.58.57.88.3
DCL 36.839.334.33610036.210036.35536.31508,026-0.536.65036.710036.81,2503737.135.836.4
DCS 5.86.35.317,4475.719,2105.831,9305.911,4405.93,67035,473+0.1618,2206.115,4006.224,17026,1175.965.95.9
DCT 2.62.72.52.59,9622.66122.7236,984CE+0.12.735,9392.62.72.62.6
DGC 37.541.233.8300368036.110036.210037.920600+0.437.91003877038.21021037.937.937.937.9580
DHA 12.713.511.912.580012.630012.753512.82423+0.112.94481350013.22,00012.912.912.812.8
DHC 21.222.619.821.11,40021.21,42021.31,80521.4110,738+0.221.49021.532421.61,49721.521.721.421.5
DHG 91.597.585.59015990.54959172791.5530891.54299248092.528091929191.3
DHM 7.17.56.77.322,2597.421,1217.512,7917.511781,166CE+0.47.37.57.37.4
DHP 9.210.18.38008.92092009.11009.2601409.36709.44109.5301,8009.29.29.29.2
DHT 32.936.129.743031.28031.550323032.810032.91803315070
DIC 9.29.88.693,3409.13,1019.22,8169.273432,7739.32,8639.47,7179.56,4609.29.49.29.3
DID 55.54.54.550054005.2205.3205.51,010
DIG 15161415.111,31115.23,70415.36,42115.430102,175+0.415.41,25015.55,69815.63,98015.215.71515.4500
DIH 9.210.18.3208.81008.920094095001,000-0.29.51009.61009.72603,1109.29.299.1
DL1 8.69.47.88.21008.64408.63001,6408.8309108.68.68.68.6
DLG 11.111.810.410.89,51410.917,656117,33111.150112,82611.13711.28,65311.337,88711.211.41111.1
DLR 6.97.56.37.510
DMC 42.745.639.842.22042.313242.416442.410420-0.342.71494316043.280434342.442.7100
DNC 22.324.520.124.414024.5100
DNM 35.939.432.434.58035.348035.55035.5150290-0.435.85035.92003625020034.535.534.535.4170
DNP 1819.816.2240183018.510018.610019.810
DNY 66.65.45.54505.81105.91010-0.15.91061,4006.1501,3805.95.95.95.9
DPC 14.61613.25013.81001425014.11014.11010-0.515.51,03015.9101614014.114.114.114.1
DPM 30.432.528.330.56,73330.67,68730.776130.740030,607+0.330.82,74530.92,464315,68630.630.830.530.61,813
DPR 43.246.240.243.584543.636043.72643.7445,399+0.543.89743.9621441,77543.443.843.243.5420
DQC 5154.547.5512,64651.52,013522765215,232+152.55625390453.51,30052525151.6
DRC 61655760.52,224614,00861.53761.5135,357+0.56257462.5459631,8026162.56161.22,532
DRH 4.14.33.943,7504.12,3984.21414.2153,354+0.14.37,7614.14.34.14.2
DRL 3436.331.733.45003417034.120035.31093640
DSN 61.565.557.560.52616061.5126238+0.562262.5299639262626262
DST 4.95.34.55.330
DTA 3.73.93.53.52003.623.72004673.96883.73.93.73.7
DTL 9.29.88.68.6129.2209.23077609.38009.41959.75009.29.29.29.2
DTT 7.47.96.96.9507.597.8907.910
DVP 45.148.24244.8104510945.321845.41092+0.345.46045.531145.61045.345.445.345.382
DXG 15.416.414.415.435,85715.516,87115.618,89615.7100136,855+0.315.76,75515.821,14915.916,49815.715.815.515.6700
DXP 4347.338.720042.524042.6100436043.5100200+0.546904720047.22043.543.543.543.5
DXV 4.754.44.51,0004.61,4824.71864.7505134.81,1364.934552,2514.64.74.64.7
DZM 4.44.8444004.1204.2604.6304.7304.820
EBS 7.98.67.23,5307.950083,0508.11,6108.12013,100+0.28.21,0908.31,0008.45001,8907.98.27.98130
ECI 20.222.218.218.26018.315021.35021.56022840
EFI 6.475.813,1886.11,6006.22,4806.38,7806.45007,3926.41,1006.531,8606.61,4407,1486.36.46.36.4
EIB 12.112.911.311.91,184126,15312.18,38112.220426,257+0.112.210,23912.36,84312.43,53112.212.212.112.2700
EID 13.514.812.221012.58012.8200134013100120-0.513.230013.38013.4201,55013.213.21313
ELC 14.11513.21416414.187514.23714.21101,072+0.114.4514.544914.610014.214.314.214.2
EMC 5.96.35.55.52105.6105.71005.850270-0.15.82305.916105.85.85.85.8
EVE 25.32723.623.732245524.11025.35025.5402665
FCM 12.613.411.8137,01213.15,84713.23,18013.255077,984+0.613.36,73113.440,07912.913.412.913.2
FCN 24.426.122.724.55,95424.62,03124.753224.712829,659+0.324.82,02024.9260252,14924.42524.424.8
FDC 25.627.323.926.714026.81022745027.229512,838+1.627.232827.31,81925.527.225.526.6
FDT 26.128.723.52610026.515028.710
FIT 23.625.921.382,60823.310,05023.46,36023.52023.5500166,202-0.123.61,31023.74,30023.84,130125,05823.623.922.823.479430
FLC 11.712.510.911.6119,19411.7209,09911.816,15211.996580,259+0.211.9169,90312313,05112.1168,74711.91211.711.82,498
FMC 32.434.630.232.451032.580332.633032.624,283+0.232.856532.9449332,06332333232.6
FPT 5255.548.451.519,8125218,20952.520,2025332530,343+1533,90553.517,8955412,75052.553.552.553601
GAS 106113991063,87910710,6071082,824109124,842+31098,0761103,7681111,604107109107107.8605
GDT 30.432.528.328.41228.556028.8328.81632-1.629.545029.61,00629.81,50029.629.628.828.9
GIL 25.126.823.424.73124.86024.95024.91502,807-0.2251625.120025.23025.425.524.925.1
GLT 18.520.316.716.710172018.341018.3150150-0.218.626018.7401922019018.318.318.318.3150
GMC 33.435.731.131.548031.657031.82032.915397-0.532.9253310033.25033.233.43232.520
GMD 35.738.133.335.92,680366,76736.11,89536.1980,639+0.436.22,86036.35,99236.43,2103636.335.736.1
GMX 9.410.38.59109.41009.6100
GSP 13.214.112.312.93,250133,25013.11,21513.2116,57013.23,52713.32,18813.41,59513.213.413.213.2
GTA 1212.811.211.61011.71012.356512.32001,940+0.312.427212.566112.750012.112.412.112.35
GTT 4.85.14.54.614,3004.714,6454.89,9174.820015,9054.910,579512,2015.116,0724.84.94.84.8
HAD 37.941.634.234.23039100409041.250
HAG 24.426.122.724.617,09224.728,84124.814,31624.875526,803+0.424.930,5622576,01625.135,03424.52524.524.832,090
HAI 42.945.939.940.455140.540040.82440.84014,675-2.140.9200417641.120041.242.940.241.440
HAP 8.79.38.18.611,3088.72,6268.81808.832018,126+0.18.95,23094,1509.17578.78.98.78.8
HAR 9.4108.89.318,0549.414,5419.512,7959.630046,994+0.29.618,2869.720,7989.89,7199.59.69.59.6
HAS 66.45.65.73005.83005.97345.9866-0.16.12506.31926.45995.95.95.95.9
HAT 49.854.744.944.91040FL-4.948.91049110509044.944.944.944.930
HAX 77.46.67507.1107.257.399+0.37.317.37.37.37.3
HBC 15.816.914.715.810,56515.95,385162,65816.18244,099+0.316.172916.26,08216.33,69015.816.215.816
HBE 4.85.24.44.8205505.13040
HBS 5.76.25.21,0005.31,4405.4305.5505.630130-0.15.78205.82005.91008205.66.25.65.6
HCC 10.111.19.19.12009.24010.91010+0.810.453010.721010.916052010.910.910.910.9
HCM 39.141.836.439.51,23539.62,23739.737339.730039,531+0.639.82,29339.95,746409,35239.539.939.539.7
HCT 11.812.910.710.755011.79011.830230
HDA 12.613.811.413.820
HDC 22.5242121.520321.65021.71,50022.53763722.412022.51,1202310022.522.522.522.5
HDG 2829.926.127.31,40527.464027.51,00028623002858528.570028.711028282828100
HDO 3.53.83.25,8303.43,9603.52,3003.69803.6100420+0.13.72,3303.84,4103.63.63.53.6
HEV 13.71512.41389013.23013.31,00013.71013.880151,000
HGM 5156.145.9515052.5500533053.91020
HHC 29.432.326.526.515027.22027.62002810310-1.4295029.44029.55023027.82827.827.8300
HHG 8.18.97.37,000813,0608.16,3008.21608.310022,010+0.28.38208.42,2308.51,0303,8308.18.37.57.9
HHS 17.118.21617.17,81017.210,36717.33,30317.420019,125+0.317.41,03117.52,19517.61,91517.317.617.317.4
HJS 10.911.99.95010.120010.831010.915010.95050111,41011.150011.26005010.910.910.910.9
HLA 2.52.62.42.431,3222.52,2332.53324,8522.628,4112.62.62.52.5
HLC 9.510.48.69.2200105010.21010.410
HLD 17.719.41667017.51,12017.62,60017.72,45017.8103,970+0.117.91,170182,10018.11,1604,74017.81817.717.82,020
HLG 4.95.24.64.8525205.2167
HLY 99.98.18.13008.2108.5110920649.4109.9109999
HMC 9.39.98.79.12009.35009.41009.41502,000+0.19.52159.73759.89919.89.89.49.7
HMH 24.62722.23,10024.440024.550024.650024.7201,020+0.124.73,82024.819024.950065024.624.724.524.6350
HNM 9.610.58.79329.54609.61,3309.72009.6501,9789.83,2209.94,020107201,7829.89.99.69.8
HOM 8.99.78.16038.71008.86708.91608.9101,29793709.12009.21,1003,4739.39.38.99250
HOT 27.429.325.527.4190
HPC 5.5653,5645.33,3605.410,9105.526,7305.620052,236+0.15.62,4205.710,9705.810,44025,6545.55.75.55.6
HPG 57.561.553.5574,09357.510,782581,6925850031,587+0.558.513,6845914,73359.52,3195858.557.5582,957
HPS 4.95.34.54.85004.93005.230
HQC 7.98.47.47.935,796854,1208.119,6218.1200342,990+0.28.257,7988.3102,4848.4153,07588.288.12,000
HRC 3941.736.337.515037.673851389919,310-139.444739.515040.9339.239.23839.1
HSG 43.946.940.943.714043.92,54044134446614,649+0.144.11,75044.21,14844.31,1534444.243.9445,370
HSI 2.93.12.72.71372.88552.959035070+0.13.16063333
HST 4.95.34.54.5200
HT1 14.915.913.9156,05015.17,50015.23,11815.310028,941+0.415.32,06015.42,81715.51,91515.115.315.115.2
HTC 32.83629.629.61035.91010+3.135.81035.990364035.935.935.935.9
HTI 11.612.410.81150011.130011.220011.250890-0.411.51011.64011.713011.211.210.91150
HTL 16.91815.815.86171101+0.116.9100172671810315.81715.815.8
HTP 5.96.45.45.4105.9506.4350
HTV 18.820.117.517.5218.518018.52020-0.318.818918.920919.71018.518.518.518.520
HU1 8.89.48.28.458.820051095009.1509.350998.88.8500
HU3 1010.79.39.31001012210.1510.5135+0.510.5710.630010.75011010.51010
HUT 11.612.710.538,38511.954,080126,98012.15,08012.1100178,475+0.512.217,82012.35,52012.44,18052,99511.712.211.711.9
HVG 30.732.828.631.416,10431.56,09931.61,39631.66991,505+0.931.72,52231.83,16331.95,38631.132.23131.6
HVT 18.320.116.517.515017.815018.310010018.46018.550191043018.318.318.318.3
HVX 5.86.25.45.41005.5595.8116.2705.85.85.85.8
ICF 6.46.866.21,3866.33,0856.43,1646.524,733+0.16.586.61,5106.71,0316.46.56.36.4
ICG 8.297.477083,9008.12,0808.21,9908.3108,860+0.18.32,4008.43,9608.554,6108,5808.28.48.28.3
IDI 12.913.81212.82,90012.96,612133,57713.1140,499+0.213.18,38613.212,43413.38,43513.113.21313.1
IDJ 4.24.63.83.81003.91,24043004.3210490+0.14.34204.47404.53707804.34.34.34.3
IDV 53.358.64815049.510050.510513053.3505510561020
IJC 13.714.612.813.717,31513.810,07513.92,61214731,868+0.3149,85614.19,27214.26,93513.81413.813.9
IMP 42.545.439.641.6141.7141.81141.89130-0.742.528342.6643.5303444441.843.150
INC 5.25.74.74.7104.81004.9105.720
INN 32.83629.6720312031.514031.630031.510100-1.333.41033.59033.72015032.932.930.632.310
ITA 8.89.48.28.8147,8998.9118,401912,99892820,370+0.29.1217,0189.2212,3299.3131,5298.99.18.99
ITC 88.57.586,6198.16,5918.24,1468.3128,073+0.38.37,7278.411,2698.518,5088.18.48.18.2
ITD 11.512.310.711.72111.85111.911296,388+0.51249112.12,60012.24,80012.312.311.612.2
ITQ 9.410.38.510,0709.48,0509.54,6009.62,5509.65506,570+0.29.71,4309.85,3509.93,32011,2409.59.79.59.6
IVS 8.89.682,0608.51,3508.61,1708.72,0508.8105,2908.82,2308.93,55094,1602,6108.78.88.78.7
JVC 16.117.21515.91,600167,82816.112,26016.25047,289+0.116.212116.31,96616.47,15916.116.416.116.3
KAC 1414.913.114111142514.230013.51413.513.5
KBC 15161415.614,96415.712,82315.83,90215.8150583,507+0.815.946,36016143,36015.11615.115.721,235
KDC 59.563.555.558.52,706595,02459.54,95859.5903,074603,92960.57,340618,64859.56059.559.61,919
KDH 20.722.119.320.62,79020.72,56020.81,39620.85017,693+0.120.91,190211,26021.21,22320.620.820.520.6
KHA 2223.520.5213322122.8502310
KHB 4.85.24.42,0904.75,1104.87604.92,06055008,040+0.251,5005.13,2405.27,3204.95.24.95
KHL 3.94.23.65003.76503.82,5603.93,79041903,520+0.143504.13,8904.27,3204.24.244500
KHP 1414.913.113.860013.9943143141202,15414.110314.280514.3155141413.914
KKC 20.622.618.685020.75020.82020.920211,0001,270+0.42144021.26021.83080020.72120.721
KLF 12.213.411177,79412.286,56012.363,59012.439012.430286,466+0.212.536,02012.650,26012.735,440131,80412.212.612.212.450
KLS 12.713.911.545,65812.631,76012.745,84012.854,17012.9300217,772+0.212.912,4901335,85013.146,640355,03812.813.112.812.9
KMR 8.18.67.68.316,8678.433,0848.59,9498.620059,965CE+0.58.633,5658.38.68.38.5100
KMT 7.27.96.571007.2107.31,010
KSA 9.510.18.99.97,8401014,03510.161,79710.1100180,428CE+0.610.110.110.110.1
KSB 29.931.927.928.620028.710328.8529.22202-0.729.29929.510829.920429.229.229.229.2
KSD 6.97.56.322,8906.711,2906.85,7506.92,84071030,600+0.1712,5407.14,0907.25,23018,10077.16.96.9
KSH 20.121.518.718.848818.9201911819.5123,136-0.619.548919.860019.94919.220.618.719
KSK 6.87.46.268,32076807.35307.437,4807.430045,970CE+0.66.77.46.77.4
KSQ 88.87.22,49087508.1108.2908.32004,230+0.38.58108.61,6808.71,4402,10088.588.32,690
KSS 5.96.35.55.939,567612,9486.115,1966.218672,637+0.36.237,9686.393,7386.26.26.16.1
KST 4.54.94.14.12004.940
KTB 66.45.65.98,185611,2196.17,5566.210037,540+0.26.25,8896.320,5746.420,6776.16.26.16.1
KTS 16.718.315.116.662016.72001710017.21017.310560
KTT 4.24.63.8603.920041904.11004.1100100-0.14.42604.5504.6104.14.14.14.1100
L10 14.11513.213.820013.910014103141948-0.114.22014.319914.415914.214.21414
L14 8.89.68108.15008.21008.31008.9409260
L18 10.411.49.49.820102010.11010.32010.415011.31,000
L35 5.15.64.64.950053005.13905.39005.420240
L43 6.77.36.16.9207200
L44 6.36.95.76.11006.22306.3506.220180-0.16.4906.51406.6501006.46.46.26.3
L61 10.511.59.5109.610010.130010.330010.4100600-0.110.410010.531010.61201,19010.310.410.310.3500
L62 55.54.5
LAF 15.316.314.315.31,63915.443015.57015.69910,263+0.315.6915.71,70015.81,00015.315.615.315.5
LAS 3437.430.61,68033.9900345034.14034.15004,610+0.134.262034.379034.45005,5703434.534349202,500
LBE 12.81411.611.710121012.680260-0.212.612.612.612.6
LBM 13.814.712.912.9221315013.2251421014.21014.5195
LCD 15.216.713.71560
LCG 9.19.78.5925,7079.121,7529.211,1059.2200123,722+0.19.322,0749.420,4299.534,5389.19.49.19.2
LCM 66.45.65.916,60465,5436.120,1296.223423,870+0.26.213,1236.313,1106.422,0616.16.26.16.1
LCS 5.45.94.91,5005.15505.27505.3305.3203,000-0.15.45905.97605.25.35.15.2
LDP 49.954.8454510461047.51010-2.449.9105052050.45022047.547.547.547.510
LGC 25.927.724.124.350224.41,46024.555124.55254,656-1.424.751024.830024.950025.125.824.424.8
LGL 6.46.866.11,7576.28206.38046.4132,3466.41076.59036.64506.46.56.46.4
LHC 6268.255.810058.52060.51006210063.53063.81063.930170
LHG 99.68.48.61,5008.81,0008.920092263,02691,0749.11,0009.22209999
LIG 6.77.36.16.41,00071,3607.3500
LIX 3032.127.929.3129.410029.535130781,808302230.28130.42129.83029.529.6
LM3 33.32.72.930032503.230110+0.23.22703.330033.233.1
LM7 44.43.63.61003.83103.950430304.12004.22604.43204444
LM8 22.323.820.82225022.236022.32022.52022.62823100
LO5 3.84.13.51103.62003.74003.81403.91010+0.13.9904604.13303.93.93.93.9
LSS 10.210.99.59.91,056101,41210.160010.2493610.21,63210.310010.452110.110.210.110.1
LTC 8.79.57.93,1008.38508.41,1508.52108.62005,370-0.18.71,2908.81,7008.97101,9108.78.78.48.6
LUT 5.15.64.61,7504.86004.970051605.31020+0.25.35805.41705.52604,7405.15.35.15.2
MAC 7.27.96.54006.930072007.12007.31007.41007.5310500
MAS 91100.181.910892009021090.1200921092.920093890610
MAX 3.84.13.59503.61,1503.72,6003.86,2803.9180190+0.13.94,52043,2104.13,7003.93.93.93.9
MBB 13.614.512.713.38,74013.419,00713.540,29013.6156,21913.611,76913.733,98713.810,52513.613.713.513.6
MCC 12.513.711.312012.51012.650012.71013.720
MCF 1718.715.315.840015.930017590550
MCG 88.57.57.74,9007.88,1557.96,2528953,56489488.16,1848.217,1458.18.288.1
MCO 4.24.63.83.82803.98004.25001,0404.2504.33004.5105004.14.24.14.2
MCP 16.817.915.715.7216.6117.2117.4117.61
MDC 101199.550106010.11010.51010.93001110
MDG 6.36.75.95.95,20065,0046.15,0506.31276.32,7716.55006.61,2496.66.66.26.3
MEC 5.76.25.2305.42,3105.5505.61805.87505.915064010
MHC 17.718.916.518.65,00018.85,50018.970,76618.95028,243CE+1.218.918.918.918.9
MHL 77.76.36.5107507.760
MIM 55.54.55.5700
MKV 9.410.38.58.5208.650710.3308.5
MNC 13.214.511.91,00012.850012.92001320013.150300-0.113.15013.220013.320080013.113.11313.1
MPC 6973.564.567.525685368.55070465+17036711357230717168.569
MSN 8287.576.5822,35882.51,88083218835014,103+183.51,770841,66384.52,74683848383.34,821
MTG 4.95.24.64.62,5914.73,3504.81,3284.915,8534.92,65452,9705.15,9004.94.94.84.9
MWG 16918015816820516933017052171291,664+2171164172672174110169172169169.91,287
NAG 4.95.34.58604.81,7004.956052905.110500+0.25.18905.21405.384055.15510
NAV 7.47.96.96.9200737.41007.5457.75
NBB 22.423.920.922.910,2202354,97023.148,46123.21046,358+0.823.21,11023.31,78023.42,65922.623.222.623.1
NBC 1213.210.81,29011.520011.620011.730012.2150430+0.212.135012.228012.34902,0201212.21212.2
NBP 16.718.315.115.12016.630016.762017.56017.750182,10050
NDF 33.136.429.828,00034.82,760352,40035.186035.43025,880+2.335.21035.318035.42,3004,53033.135.432.934.7
NDN 14.61613.24,46014.71,10014.81,01014.961014.936015,180+0.3151,91015.12,22015.21,1704,43014.81514.814.9
NDX 7.58.26.87.61007.6500600+0.17.930085007.67.67.67.6
NET 26.929.524.320264026.52026.75026.7100580-0.226.850026.977027.316051026.926.926.726.8380480
NFC 3437.430.63540361036.2100100
NGC 1718.715.31710018.5110
NHA 5.86.35.3605.45105.58705.61005.51001,000-0.36.3305.95.95.55.6
NHC 31.434.528.331.4100321032.150300
NHS 1111.710.310.71,20010.890010.956711137331192711.13,60511.21,80011111111
NHW 12.413.211.612.53013.11718+0.712.413.112.413.1
NKG 10.110.89.410.12,97910.235510.32,08010.45006,135+0.310.540010.660910.71,32710.110.610.110.4
NLC 26.228.823.62,30025.95002650026.12026.4101,020+0.226.416026.516026.62010026.226.42626.1
NLG 1819.216.817.330017.42017.61017.911-0.11840818.11,49018.2217.917.917.917.9
NNC 62665861.556211062.52506321,217+163.5706641,00064.510062.5636262.7200
NPS 16.518.114.915501610016.5180
NSC 78.583.573.5774078278.517968+0.57915579.5808012979797979
NST 14.415.81313.810118-0.613.58013.8390141201421313.81313.110
NTL 15.316.314.315.34,20015.45,14915.52,39615.54028,460+0.215.61,12715.75,32815.85,16115.515.615.415.5
NTP 4650.641.444.51045.520465046.61010+0.646.62046.73046.83029046.646.646.646.6
NVB 6.87.46.26.31006.42006.8506.916074102,03077
NVN 3.23.4331,2613.13983.1217-0.13.23443.35723.44853.23.23.13.2
NVT 6.56.96.16.330,9236.45,1886.53,0936.6140,423+0.16.68,7096.712,6706.840,4316.66.66.56.6
OCH 25.427.922.993025.221025.319025.49025.5501,010+0.125.524025.615025.719073025.425.525.425.4
OGC 12.21311.412.237,63912.320,28212.433,50612.5294339,406+0.312.515,84612.634,58812.740,65812.512.612.412.5
ONE 8.89.681,2988.52608.62008.72008.75001,002-0.18.82108.92009707788.78.78.78.7
OPC 60.564.556.56021060.58660.5303061.547062846310160.560.560.560.5
ORS 44.43.628,435417,5104.111,9104.216,2304.310034,065+0.34.314,6904.446,5104.14.34.14.2
PAC 2425.622.423.3123.51,05623.650024282332425224.318624.419924.424.42424
PAN 44474143.424043.540043.7405442008,4604430044.150044.250043.744.543.444
PCG 99.98.15508.78008.85008.9509.6509.7509.8550890
PCT 5.96.45.43,0005.69005.71,2705.86105.91001,6105.91,78062,9006.15902,3905.95.95.95.9
PDC 44.43.6203.81,0003.9440425041503104.11,5004.23404.38002,3504.24.244
PDN 35.537.933.133.2233.3103416351136-0.5352483612637.9101343534342
PDR 14.715.713.714.65,23714.78,73814.81,47314.862738,626+0.114.91,331153,61415.14,50014.814.914.714.8
PEN 14.415.8131322013401,890FL-1.413.19015.8101313.11313
PET 22.924.521.322.91,850232,19923.11,42223.137667,064+0.223.21,04423.31,95823.43,54823.523.523.123.3
PFL 3.743.43,7303.55,2303.63,9703.77,1103.81,8705,690+0.13.86,2503.97,200413,2303.83.83.73.8
PGC 14.415.413.414.31,17414.42,24214.57,48014.65013,362+0.214.643014.72,89414.81,72014.514.714.514.6
PGD 35.838.333.335.81,63435.95,020362,07036.11028,434+0.336.165736.21,38236.31,2113636.235.936.1250
PGI 10.110.89.410.12,68010.290010.572710.653,288+0.510.61,08810.753510.82,06710.410.610.410.5930
PGS 3639.632.419,11036.21,40036.31,93036.41,45036.517031,210+0.536.543036.61,38036.765034,64036.536.936.336.630
PGT 66.65.41955.75005.83505.97705.91015-0.165006.11006.31001,4055.95.95.95.7
PHC 55.54.53804.71204.81604.91004.9200350-0.153905.1105.21,2001,0604.64.94.64.9
PHH 6.77.36.11,6406.61,7906.72,3906.81,0307501,750+0.374107.13,6807.21402,0707777
PHR 29312728.71028.91602925029.910303630.235
PID 5.15.64.64.6204.7104.8205.610
PIT 88.57.57.52257.75138102281458.11078.23067.787.77.8
PIV 10.811.89.89.81010FL-19.8801120011.8709.89.89.89.8
PJC 1213.210.8
PJT 8.18.67.67.81,0007.932081181391,596-0.18.12808.21108.322288.188
PLC 24.827.222.412,7602568025.115025.2102510650+0.225.713025.827025.91,1205,94025.625.72525.6
PMC 5156.145.935050.230050.53005129051.51020+0.551.51052220551601005151.55151.2
PMS 99.98.18.11008.2508.44009609.11009.320430
PNC 8.69.288.8408.950093009.23002,659CE+0.69.29.28.69.2
PNJ 35.838.333.335.675035.85153680035.8861,11736.82053770037.630035.83835.836.1
POM 9.510.18.99.4209.5959.62009.91111+0.49.81009.9159108759.9109.910
POT 14.115.512.729913.823013.920141201480211-0.114.11014.22014.33201,12914141414
PPC 25.32723.625.63,67725.72,13425.81,21825.91219,128+0.625.9889261,77126.13,53426.126.125.625.9100
PPE 4.14.53.73.7204.41010+0.34.45404.53104.44.44.44.4
PPG 33.32.71,4302.961032203.2203.21030+0.23.3103.23.23.23.230
PPI 11.412.110.711.31,41111.43,72811.525111.54219,518+0.111.63,35011.71,73511.82,70011.511.611.411.5
PPP 10.511.59.510.337010.5801150
PPS 1112.19.99.940010.520010.653011.12011.214011.430170
PRC 12.313.511.111.11,80011.210011.1200200FL-1.212.31012.520011.111.111.111.1
PSC 10119209.23009.3309.420010.39010.5300
PSD 60.566.554.528958100591006010062.5908,031+262.510633064.51001,26961.566.361.563.9
PSI 7.58.26.82,0607.38007.41,2107.54207.5205,0407.72007.88707.9102,8707.57.87.57.5
PTB 62.566.558.56277462.5969637563.571,268+163.54664.5189652016264.56262.910
PTC 6.77.16.36.33073507.15,7577.141522CE+0.47.17.17.17.1
PTI 1213.210.81,7971220012.150012.21,65012.4102,303+0.412.51,05012.61012.71104271212.41212.21,140
PTK 5.15.44.8520,5395.123,2145.218,3505.350049,580+0.25.315,0415.435,2245.25.35.15.2
PTL 44.23.83.819,8123.948,146437,6714.120147,225+0.14.116,0114.277,3944.14.144
PTM 6.57.15.96.410790
PTS 5.15.64.64.73004.8300580190-0.15105.2905.31907905.55.555
PV2 3.53.83.23.29,1503.36,5303.422,6503.52032,9603.5503.624,7903.728,14033,3203.53.63.43.5
PVB 6066548,51761.545061.630061.724061.81509,993+1.861.823061.91,7006231013,1176162.86162
PVC 33.73730.451,30034.32,89034.42,01034.51,31034.51,00085,450+0.834.690034.782034.861041,48033.73533.734.61601,100
PVD 9710390.5984,92998.55,146996,57099.524829,242+2.599.52521004,7441014,7449810097.599.111,313
PVE 1516.513.58,16715.21,74015.31,63015.42,36015.41023,523+0.415.52,73015.61,27015.71,93040,86715.115.615.115.4
PVG 12.613.811.426,29012.78,63012.82,29012.94,25012.910037,060+0.3134,30013.15,76013.24,10013,23012.71312.712.91,000
PVI 18.420.216.636017.81,13017.94001827018.2200230-0.218.425018.714018.816094018.318.318.218.2
PVL 4.24.63.818,62847,2904.119,0804.226,4004.325046,472+0.14.37,7604.434,1504.530,22046,3284.24.44.24.3
PVR 4.24.63.83.81,0503.976041,010480270-0.24.21,3904.31,1004.47402,3504.24.244
PVS 40.244.236.2146,4744110,20041.15,53041.27,21041.2200199,076+141.31,86041.44,03041.510,26092,57440.541.540.441.220,7402,100
PVT 17.118.21617.16,31017.24,92617.35,21017.46072,873+0.317.46,53917.516,53817.619,81317.317.617.317.4365
PVV 3.23.52.93,29035,5503.17,7403.26,0003.310010,140+0.13.34,2803.43,0903.517,8403.33.43.33.3
PVX 6.87.46.2171,3396.7150,8806.8260,8306.921,6506.9200506,271+0.17183,7807.1147,6607.2114,860180,7296.976.96.9
PXA 44.43.61,4803.81,1603.92,9904704.11012,930+0.14.13,6904.23,9804.32,66015,86044.144
PXI 10.511.29.810.14,10010.25,24010.31,70710.490026,894-0.110.41,68310.55,56910.650310.910.910.310.4
PXL 4.85.14.54.67,2114.710,6364.816,3214.9430,613+0.14.9138532,5765.129,8314.954.84.9
PXS 32.534.730.3336,57033.12,22733.227633.210038,634+0.733.31,44633.41,19033.51,93233.633.932.933.4
PXT 6.46.866.13,5116.25,5016.32,1106.48411,4786.43,3406.52,7786.63,0846.76.76.36.3
QCG 9.4108.89.58,8919.62,1879.71,0309.727039,326+0.39.82,6509.92,557102,0759.49.79.49.5
QHD 14.916.313.514.550015.180015.550162010
QNC 6.57.15.946.11,3606.33506.4606.620336+0.16.72806.89106.91104946.56.66.46.5
QST 10.511.59.51050115011.510
QTC 2729.724.324.3101,980FL-2.724.327024.421024.5303,81025.725.724.324.8400
RAL 4548.141.944.71804510045.22456036645.81846620471445454545
RCL 24.927.322.524.5470251090+0.12611025252525
RDP 18.319.517.117.520017.6118.25018.33518.442
REE 30.232.328.130.65,20030.77,23630.86,88430.820194,430+0.630.9503115,98331.116,91330.631.230.530.8
RIC 1212.811.212.565012.61,20012.82,09312.8121,512CE+0.812.812.812.812.8
S12 7.78.477.71007.8308.11401,060
S55 7784.769.32,48077.61007823078.12079.720890+2.779.78079.84079.9408207779.77777.7
S74 13.414.712.113.135013.261013.35013.4401,80013.426013.569013.69602,77013.413.513.413.5
S99 11.212.310.171,74011.57,76011.64,39011.74,70011.838049,400+0.611.82,79011.94,650124,1207,15011.311.811.311.620
SAF 37.541.233.837.416037.510038200210
SAM 13.414.312.513.524,52213.620,06313.75,84913.71194,726+0.313.816,23913.916,6701425,94113.513.813.313.5400
SAP 16.518.114.9217301812016.5
SAV 13.11412.213.51,00013.61,0001417,0151420205CE+0.914141414
SBA 1111.710.310.754010.83,93110.91,05011902,7041135611.11,89111.23,7621111.11111
SBC 1313.912.112.520012.61,0001371813126713.21913.543013.724013131313
SBT 11.712.510.911.51,22011.61,79411.721111.814,538+0.111.830311.93,966121,10511.711.811.611.6200
SC5 25.527.223.8245024.53257026.2130+0.726.213126.31026.41152626.22626
SCD 25.226.923.523.5223.744523.84064-1.424.94254525.22023.823.823.823.8
SCJ 8.297.44,6307.948082,6908.13108.15014,770-0.18.27508.36208.42705,04088.17.88
SCL 21.323.419.225020.536020.615020.731021902,560-0.32111021.227021.33503,7802121.120.720.9
SCR 10.211.29.2124,89010.250,68010.378,92010.461,34010.52,000410,800+0.310.53,56010.658,96010.758,770216,60010.310.610.310.55,000
SD1 3.94.23.63.61,2503.81203.9401,00043,2104.17704.21,0703.93.93.93.9
SD2 8.18.97.37.920082008.11408.110308.25208.31108.43201,4308.28.28.18.1
SD4 9.610.58.79.44509.51,9009.62209.6505009.76609.84909.91507309.79.79.69.6
SD5 12.613.811.42,78012.440012.51,02012.64,39012.6803,52012.74,00012.81,18012.97001,14012.712.712.612.6
SD6 14.415.8139,30014.32,45014.42,00014.52,71014.6108,100+0.214.639014.71,80014.82,37017,29014.514.714.514.61,470
SD7 12.81411.691012.61,00012.725012.862012.8101,57012.96401370013.1501,34012.912.912.812.9
SD9 1516.513.524,97914.81,22014.91,680152,56015.16017,271+0.115.114015.23,62015.31,81025,91915.215.31515.15,080
SDA 7.27.96.545074007.11307.21,1007.3502,150+0.17.44007.51007.6503,4507.27.37.27.2
SDC 14.315.712.91425015.710
SDD 4.654.22,0984.33,2204.44,4504.58,1404.642010,0224.61504.73,1904.83,0605,5784.54.74.54.6
SDE 6.36.95.75.8505.9506.23806.4306.550170
SDG 1920.917.110019502017020.99020.91010CE+1.920.920.920.920.9
SDH 5.15.64.61,0504.81,5104.93,34056605.12401,5305.11,6905.22,9305.31,6108,9005.15.155.1
SDN 30332730.510323203370
SDP 6.97.56.36.71,1506.81,6206.96507.14703,250+0.27.1307.21,5107.31,0003,88077.177
SDT 16.618.2151,74616.72,82016.81,86016.91,90017109,374+0.41754017.111017.21,7004,50616.717.116.716.95,500
SDU 10.111.19.11,1209.52,0009.9200102,01010.58010.830010.930050
SDY 3.743.43.41403.54103.5190200-0.23.72,2103.83003.98402303.53.53.53.5
SEB 2325.320.72210022.59022.51010-0.523.44023.513023.9103022.522.522.522.5
SEC 11.512.310.710.71,0001150011.11,05311.450011.550011.6252
SED 19.521.417.617.71,00017.820018.212018.820018.92501950930
SFC 25.927.724.124.120124.220924.191824FL-1.827.55027.630027.763924.224.324.124.2
SFI 30.132.2283170631.1131.31031.52482,002+1.431.52231.75431.810030.131.930.131.1350
SFN 15.116.613.650014.51014.72015.12501619016.5550
SGC 35.238.731.732100232
SGD 10.411.49.49.4109.67010501050400-0.410.420010.710010.81030010.410.41010.2
SGH 72.679.865.47020724072.910
SGTH4.64.94.3
SHA 5.96.45.45.61,2005.71,2005.87505.9102205.929062406.2500665.85.8
SHB 9.210.18.343,6888.951,0609113,6909.120,2909.110569,233-0.19.2101,2209.3112,6809.452,080111,4489.29.39.19.115,000
SHI 88.57.57.71,3407.82,7707.93,474812910,38781,3298.12,3688.22,9988.28.27.98
SHN 4.95.34.551,3084.832,5704.924,75052,46051067,653+0.15.121,2905.223,5805.369,1004.95.24.95
SHP 15.716.714.715.4115.52,87915.61,44515.7213715.75215.864015.941015.715.715.615.6
SHS 12.713.911.535,49812.628,96012.719,83012.821,11012.9200113,502+0.212.93,7001340,03013.124,110124,89812.81312.812.9
SIC 7.68.36.92007.51007.6707.7707.73030+0.17.91081008.130707.77.77.77.7
SII 21.723.220.221.710,00021.810,025222222103,069+0.322.597722.629323.11,0642323.221.922.4
SJ1 19.521.417.6193019.14019.520
SJC 12.113.310.94911.110011.350011.415012.1101112.410012.651012.81074912.112.112.112
SJD 29.931.927.929.81,00029.93003049030.120471+0.230.137730.21,19930.332930.230.23030200
SJE 2022181,22419.645019.820201062210018
SJS 24.426.122.724.61,16024.71,90024.813024.95019,692+0.524.9523251,60025.165024.925.224.724.9
SKG 4244.939.142.297542.347842.51342.51502,940+0.542.717042.83042.9424242.64242.325
SKS 8.49.27.681008.11208.3208.45008.5109.240
SLS 24.927.322.522.85023.2300244024.75050-0.224.9502511025.6209024.724.724.724.7
SMA 5.65.95.35.34,0205.46,3005.52,5275.6733,8925.65275.74,7735.83,1595.65.65.65.6
SMC 10.611.39.910.464710.560010.63010.6204,62010.72,02110.811010.92010.610.610.610.6
SMT 19.921.8183018.15019.25019.45019.9505019.9502010020.511012019.919.919.919.9
SNG 20221832818.8300197019.13019201,582-119.58019.682019.82901,24819.619.61919.5
SPI 5.35.84.84.81004.91005.51,8005.61,5005.71,000
SPM 24.626.322.924.530324.696724.8924.811,208+0.224.91002549125.213224.62524.624.62
SPP 7.27.96.56.83006.9507.21,1007.37307.44001,670
SQC 80887287.910
SRA 2.62.82.42.55302.62502.71702.8180
SRB 3.33.631,1003.18003.22,5703.31,0203.3501503.41,3203.51,5003.69503.43.43.33.4
SRC 29.931.927.930.675030.71,29030.895030.95016,155+130.9653311,10031.21,12030.931.53031
SRF 15.91714.815.544015.65015.71315.8101,797-0.115.8915.91,0041663715.715.915.715.8
SSC 60645658.515916014062.511+2.5611661.5176215962.562.562.562.5
SSG 22.21.81.89001.92102502.21010CE+0.22.21,1602.22.22.22.2
SSI 30.93328.830.924,6613119,74131.110,72931.1651233,266+0.231.215,75231.321,29831.434,88831.131.43131.25,486
SSM 12.513.711.312.21,91012.41,17012.52,39012.8101,420+0.312.730012.88701392040012.412.812.412.480
ST8 20.822.219.420.521720.722620.84520.870270215021.1121.510420.720.820.720.8
STB 19.120.417.818.82,20318.91,509193,51819.120112,94919.12,28019.23,14419.35,63819.119.21919.19,753
STC 16.518.114.96001620016.171016.2200164040-0.516.78016.8101721021016161616
STG 2122.419.621421.5100211222.4522.422.42121.7
STP 9.210.18.332593009.12509.250059.45009.55509.71001,7259.3
STT 4.754.44.4530511CE+0.35115555
SVC 16.517.615.416.21,56916.359816.421016.5121,45916.531516.61,98916.727516.516.616.416.4
SVI 4042.837.237.510037.610037.81004031340240.51040404040
SVN 10.211.29.2
SVT 6.46.86616.4486.626.8846
SZL 20.221.618.819.763019.869219.955205855-0.2207620.13,00020.257919.92019.819.9
TAC 45.548.642.442.6242.7142.8245.811+0.34510045.731945.834945.845.845.845.8
TAG 24.526.922.122.11022.218022.51026.61020+2.126.81026.91,05024.526.624.525.610
TBC 23.725.322.123.35023.550023.634023.6160310-0.123.720023.820023.92002323.62323.6
TBX 101191030010.2520
TC6 15.316.813.81,95014.82001520015.321015.39043015.437015.56301656030015.315.415.315.3200
TCL 2829.926.127.858227.9400282028.21833+0.228.31128.55028.63028.228.32828.3
TCM 34.63732.234.91,910351,86035.11,97835.1528,581+0.535.297735.31,28935.42,08635.235.434.735
TCO 12.21311.4122,13012.12,56012.236212.29904,00112.35912.41,04112.576012.112.312.112.2
TCR 4.95.24.64.67004.81634.837373-0.14.91,08854335.12704.954.84.9
TCS 11.312.410.21,1401110011.255011.320011.21802,020-0.111.450011.519011.910021011.311.311.211.2
TCT 155.1170.6139.637015570155.210155.32015710710+1.9156.9120157270158802,130158158155156.6
TDC 10.110.89.4109,95010.19,47010.29,47810.3159,703+0.210.34,68210.412,51310.521,95010.210.410.210.3
TDH 1819.216.818.22,26218.320018.41,14018.55123,409+0.518.63,31218.73,31018.81,1401818.61818.414,585
TDN 9.710.68.84999.3109.53009.650110.21008.8
TDW 21.923.420.420.5321.93050221023.41421.921.921.921.9
TET 2325.320.72510
TH1 20221819.425019.52019.63019.810320-0.2221019.619.819.519.5
THB 24.226.621.822.25022.35022.45023.51023.610023.8101,050
THG 11.612.410.810.82011.420011.622112.42001,102CE+0.812.440012.412.411.612.4
THS 7.27.96.56.53006.9207.24007.35007.47001,270
THT 14.115.512.729013.720013.8150142001450250-0.114.131014.540157509015151414230
TIC 11.412.110.71110011.210011.36,00011.4811.5811.8940
TIE 17.518.716.31724917.120017.24171209-0.517.41217.520317.76817.517.51717.2201
TIG 12.613.811.410,31012.31,62012.41,34012.51,05012.61308,78012.61,98012.72,24012.81,7008,30012.612.612.412.5
TIX 20.121.518.720.61002110021.59021.51010CE+1.421.521.521.521.5
TJC 13.514.812.23,94014.450014.52,50014.65014.820022,820CE+1.314.81,13013.514.813.514.5
TKC 5.25.74.74.752052005.2305.220265.31005.61005.71,1505.25.25.25.1
TKU 99.98.18.2108.3509.910
TLG 5558.551.55511551435610055555555
TLH 8.79.38.18.720,6438.830,5678.91429184,845+0.3923,1389.14,8709.212,3648.798.78.9
TMC 10.811.89.81,00010.520010.657010.73010.63030-0.210.914011.514011.710010010.610.610.610.6
TMP 2223.520.522.1522.24022.51,04623.5198,019CE+1.522.323.522.223.2
TMS 37.139.634.634.721034.85034.91039.612CE+2.539.62134.739.634.737.2
TMT 13.514.412.613.567313.646313.79513.8412,442+0.313.834113.9520141,300141413.613.8
TMX 99.98.191,370
TNA 28.530.426.628.51128.2128.39928.518328.528.528.528.5
TNC 11.912.711.111.85011.91,534121,000122003,028+0.112.121212.216212.3512121211.811.9
TNG 18.320.116.54,57318.92,4101996019.159019.11031,867+0.819.24,44019.33,53019.41,0008,88318.519.318.519
TNT 3.53.73.33.33,6753.410,7563.510,5413.6208,300+0.13.67,9963.719,3543.63.63.53.6
TPC 8.48.97.98.22108.3668.4648.424248.72408.81008.98288.48.48.48.4
TPH 8.69.47.88.56008.65008.61001009108.68.68.68.6
TPP 13.614.912.312.530134013.51013.59090-0.113.710013.81013.92001,22013.513.513.513.5
TRA 75.580.570.570.5327371746476731+0.5765977.585782217676767624
TRC 3234.229.831.970321,61132.121032.3602,040+0.332.334032.9100331403232.33232.1300
TS4 12.413.211.612.41,45112.512612.629712.7504,242+0.312.751312.81,19412.911212.812.812.412.6
TSB 10.611.69.69.61010.450300-0.2105010.330010.41,0001,00010.410.410.410.4
TSC 38.240.835.637.51,21037.852037.959037.95013,040-0.33815038.125038.337038.338.537.938.2
TSM 33.32.7
TST 4.75.14.34.42004.51,0004.67004.81904.93005.160
TTC 11.91310.810.820011.9101511.833011.9340125706511.911.911.911.9
TTF 9.910.59.310.116,36710.214,11710.39,18210.36091,673+0.410.418,92710.537,6749.910.49.910.2
TTP 2324.621.422.110022.222022.39922.3112-0.723.76123.852421232322.322.9
TTZ 55.54.56,2004.68004.75804.84004.850900-0.24.924052,8005.11609,730554.84.9
TV1 12.313.111.51240512.18012.320012.8103
TV2 22.82520.622.845022.93002370130+0.2235023.1102510023232323
TV3 1819.816.216.510018.830
TV4 1213.210.811.410012.11012.210012.590300
TVC 25.728.223.221,0902818,20028.13,10028.211028.210053,140CE+2.528.228.228.228.2
TVD 10.811.89.876010.655010.758010.85010.910450+0.110.95801158011.3101,600111110.810.8
TXM 9.210.18.38.31108.460100-0.88.9209409.11001,9208.48.48.48.4
TYA 7.88.37.37.55047.61,1297.713585139+0.289598.12,5418.25937.887.67.7
UDC 6.56.96.16.45,7506.55,9536.64,4416.79018,184+0.26.73,3646.812,9076.913,5106.66.76.56.6
UIC 1718.115.915.910,0801637116.215016.8217-0.216.710016.814816.92991616.81616.22
UNI 7.48.16.75,2007.23,4007.35,0007.44,8007.53001,790+0.17.52007.61,0307.72,4404,9207.47.67.47.5
V12 9.310.28.49.22009.31,1009.450676+0.19.42609.54709.9170149.49.59.49.46
V15 2.62.82.42.41,9202.52302.6103802.68302.74,0002.812,2902.62.62.62.6250220
V21 66.65.45.92106.6290
VAT 7.48.16.717076607.16007.28907.220930-0.27.35007.44907.5401007.27.27.27.2
VBC 3538.531.531.5103510035.150384038.550
VBH 11.512.610.410.41010.53011.82030+0.311.610011.810125008011.811.811.811.8
VC1 20.222.218.218.263018.511018.590263-1.721.910221018.218.518.218.3
VC2 15.717.214.275015.415015.510015.732015.87802,010+0.115.81015.93001650035015.715.815.515.7
VC3 1314.311.711.710134014.210
VC5 6.26.85.63805.72005.910061006.29306.3306.4604,090
VC6 88.87.27.931085608.11108.32008.46108.540
VC7 7.17.86.46.9560710790100-0.17.11007.31007.41803507777
VC9 8.89.688.71908.710216-0.18.950091009.150448.88.88.78.810
VCB 26.127.924.326.113,73126.23,98226.33,47326.420055,258+0.326.41,44326.53,86226.62,34126.526.626.126.322,328
VCC 1617.614.43015.110015.310015.517015.530230-0.515.87015.910166031015.515.515.515.5
VCF 19520818218991909919111956310519523719611198210190195190194.8
VCG 14.115.512.7256,91614.138,62014.214,95014.322014.38090,854+0.214.417,36014.524,75014.69,42030,67614.314.414.314.4
VCM 13.414.712.112.58013.374013.33060-0.114.11014.210014.728012.513.312.512.930
VCR 3.13.42.82.83,0602.92,91032,3503.1702,7803.15903.22,3903.34,0201,7103.13.133
VCS 30.933.927.95,57030.211030.35030.540030.51009,600-0.430.9380312,01031.21,50013,32030.631.830.531
VDL 2325.320.720.750231002330030023.210023.44023.540030023232323300
VDS 11.91310.85,32311.416011.571011.61,23011.74010,307-0.211.875011.92,790122,9005,80311.811.811.411.6
VE1 3.84.13.53.52003.62203.73003.8106103.8403.987041007703.83.83.83.8
VE2 10.311.39.3109.51009.72010.150010.210510-0.110.241010.312010.516060010.210.210.210.2
VE3 9.610.58.79.57609.66509.62005009.72409.950101007309.69.69.69.6
VE4 10.411.49.49.41010FL-110.21010.354010.46001209.49.49.49.4
VE8 6.97.56.36.32006.4206.5106.9607707.130310
VE9 1112.19.99.950101030-1114011.31011.43109.9109.99.9
VFG 4244.939.14130041.110041.2654280042.550043200
VFR 10.311.39.39.3509.450010.310080010.545010.610010.769020010.310.510.310.4
VGP 1819.816.216.21017.69017.820181,59080
VGS 7.68.36.94,9727.45,1807.515,8807.62,0207.668023,7587.79,5907.820,2307.911,37019,5727.67.77.57.6120
VHC 5457.550.553.51,1605429154.5254.5624,242+0.55565055.5700565025454.55454.1
VHG 1212.811.211.910,1201227,18912.162,67312.2521288,556+0.212.25,50112.321,20412.424,6781212.31212.2500
VHL 38.742.534.91003850038.110038.25038.910210+0.238.910039.56040.9101038.138.938.138.1
VIC 485144.748.41,09548.54,96248.65,04748.71,000107,107+0.748.790948.83,00048.91,0004849.44848.93,959
VID 4.24.444.15,1604.24,0014.35114.31418+0.14.46,0674.24.44.24.3
VIE 2.72.92.52.9200
VIG 5.25.74.726,3705.125,8405.214,8205.35705.343022,920+0.15.47,5605.524,5605.613,42019,2305.35.45.35.3
VIP 1617.114.915.41,35015.54,41515.63515.6261,393-0.415.710015.882415.92,00015.816.115.615.8
VIS 9.19.78.59.211,9209.35,5349.44,5709.434353,941+0.39.51,1119.66,4609.716,4979.19.79.19.4100
VIT 12.513.711.311.420012.125012.5501,83012.620012.85012.920022012.512.512.512.5
VIX 27.33024.639,79029.71,52029.889029.978029.92033,330+2.6309,510283027.529.2
VKC 7.386.610,5807.18,0307.23,4607.32,6407.4101,080+0.17.43,6907.52,1107.65,18010,2507.47.57.47.4
VLA 10.411.49.410.22010.46010.53010.6180
VLF 5.25.54.956995.13495.21,0555.418+0.25.56565.45.55.45.5
VMC 18.320.116.516.520
VMD 17.418.616.216.552016.68417.4173817.410217.68517.72421717.416.517.21
VNA 3.43.63.23.21,7003.34,1993.412,3163.41,5993.53,5393.62,1093.23.43.23.4
VNC 1920.917.117.420017.55017.67018.516018.75019330910
VND 16.317.914.729,42016.49,73016.59,93016.62,87016.650055,870+0.316.74,95016.85,70016.96,75038,18016.516.716.516.6
VNE 8.5988.622,8518.718,2088.85,3378.992077,416+0.48.98,899949,2218.698.68.8
VNF 36.339.932.762037.11037.510037.61038100600+1.739.925039.939.93739.510
VNG 8.89.48.28.7948.8188.92
VNH 4.54.84.24.33,7134.43,3324.53,8734.5262,6284.67,2914.77,9784.810,9354.54.64.54.5137
VNI 3.13.32.92.93,50531,1113.21353.31,539
VNL 22.123.620.622.315022.420022.550
VNM 105112981057,7151065,7141071,7861072011,742+21082,4451091,5421101,055106108105106.5
VNN 4.24.63.84.5504.630
VNR 2325.320.720.75,00020.82021.55001922.81022.9200231,1901,30122
VNS 45.548.642.444.6344.81244.9204512,312-0.54519945.149045.250045.545.54545
VNT 38.24234.434.410351035.31038.71038.95039110400
VOS 5.86.25.45.52525.630,9105.713,0055.75554,765-0.15.89,4695.913,401621,8645.95.95.75.8
VPC 33.32.72.71,1002.84,4102.91,5903.1104,450+0.13.19803.22,3103.34,7903.13.12.92.91,500
VPH 99.68.48.97,44093,0009.18959.255,991+0.29.2489.31,1009.41,23299.299.1
VPK 20.521.919.120.81520.9321482150403+0.521.14521.44121.51602121.1212120
VRC 5.55.85.25.32,5305.44,8305.55,1605.614,810+0.15.71,1905.81,5935.75.75.65.6
VSC 60.564.556.559.5417602,35160.51,3766195,386+0.5611,79661.51,499622,2796161.560.561
VSH 14.615.613.614.47,89114.516,73214.69,05314.616718,48414.78,96714.89,68714.95,31614.514.714.514.65,467
VSI 88.57.57.55081778.118.2101
VST 2.72.82.62.69,7502.717,4142.71,1372.813,5222.72.72.62.7
VTB 11.412.110.710.74810.84910.8117-0.611.64811.759811.99011.41210.711.414
VTC 55.54.54.51004.6105.520
VTF 21.823.320.320.51,00021.550021.611,0002233+0.222622.110,0002310,00022222222
VTL 20.722.718.7
VTO 8.18.67.67.9845811,5528.14068.110320,6548.211,2048.312,2878.414,8608.28.288.1
VTS 10.111.19.1101,03010.3300
VTV 16.518.114.91,35016.354016.421016.520016.51603,0001730017.215017.33201,47016.516.516.516.5
VXB 10.511.59.59.512010.42301123011.48011.5150
WCS 134.9148.3121.52012950129.110130101301090-4.913580145301475010130130130130
WSS 5.35.84.81,79052,5305.13,1705.27,1605.32013,9705.35705.410,1105.58,8108,1205.35.45.35.3350