VN-INDEX HNX-INDEX
AAA 16.317.914.719,51016.25,68016.35,30016.42,40016.550078,670+0.216.53,73016.61,84016.72,81053,16016.516.716.216.4
AAM 15.216.214.214.430314.721714.860014.920233-0.314.911510015.26715.215.214.914.9
ABT 59.563.555.559.51601611631614+3.56352963.58,14655.563.555.557.432
ACB 15.416.913.92,45315.144015.246015.381015.350017,577-0.115.41,46015.551015.68404,17315.415.415.315.310
ACC 28.530.426.626.6127527.130282028.3528.563
ACL 11.512.310.711.520011.622011.81,611121801+0.51214912.16112.21,01111.612.111.611.7100
ADC 2729.724.324.310291010+2274028.580291402929292910
AGF 21.723.220.220.620020.8521.21021.51997-0.221.516821.75521.820821.821.821.521.6
AGM 11.512.310.711.410011.59911.69911.612+0.111.75011.85012111.511.611.511.6
AGR 6.77.16.36.37,4816.45,8576.53,1026.51,20434,674-0.26.62326.73,6096.88,0056.66.76.56.5
ALP 4.34.6441014.21010-0.14.2854.32424.42004.24.24.24.2
ALT 11.512.610.412.21012.31012.510
ALV 5.86.35.31005.61505.72805.8206101,020+0.25.915061406.1310850665.75.7
AMC 22.124.319.919.9402012019.91010FL-2.219.919.919.919.910
AME 44.43.63.61703.71041204.41,400
AMV 4.34.73.93.98041204.1204.110360-0.24.2204.31404.430704.14.43.94.1
ANV 11.211.910.510.725010.81,20010.990113006,631-0.21172411.150011.21,174111110.910.9
APC 18.519.717.317.730117.822017.963917.98856,156-0.618.310018.410018.51,05518.518.617.918.2
APG 6.26.85.61,0005.958063006.24106.21054,6906.4106.5106.610010,3206.26.26.26.2
API 14.916.313.516,65014.61,88014.71,57014.81,10014.926023,67014.91,400152,45015.11,2309,61014.81514.614.8
APP 13.414.712.113.220013.337013.31020-0.11425014.13014.4303013.313.313.313.3
APS 5.76.25.228,0225.413,4005.513,2505.614,9205.650026,108-0.15.79,1505.86,3005.98,71012,1625.75.75.65.6
ARM 21.323.419.212020.516020.849020.910021.84050+0.521.94022210231,2002021.921.921.821.810
ASA 9.710.68.88.81,47065,710FL-0.93,1808.84,5008.91,00013,3509.79.98.89
ASIAGF 10.611.39.910310.55011.319
ASM 10.711.41010.417,02610.532,44810.670910.621,238147,120-0.110.73,43410.87,56810.910,01210.710.810.510.6
ASP 7.88.37.37.41627.51,5507.66,3617.61,0956,354-0.27.71,0007.83,4437.92,6207.77.87.67.7
ATA 4.54.84.24.21414.31,5104.48994.517,7314.52,2894.63,4354.71,2454.44.54.44.4
AVF 3.43.63.23.224,1013.315,7753.41,51323,3673.42,2853.54,6923.614,1073.33.53.33.4
B82 10.111.19.1104010.148010.250010.610010.9401110
BAM 88.87.21,8507.31,7707.45507.56081012,50081908.12108.2501,2808.18.17.57.8
BBC 54.558515310053.511546053.5165-157.5435841257.55853.557.964
BBS 1718.715.315.820015.99016230520
BCC 13.514.812.215,600131,88013.11,00013.21,00013.31018,870-0.213.31,27013.42,77013.53,1105,91013.413.41313.2
BCE 10.611.39.910.3110.4110.5110.6602,36110.641010.750010.83,17010.610.69.910.3
BCI 20.121.518.719.630019.71819.87220192,036-0.12051720.143820.235320.120.119.8201,000
BDB 6.26.85.6
BED 14.515.913.113.12013.51,010
BGM 5.25.54.94.94,33658,9935.19,3415.21,10237,2985.21,2105.35,0965.410,1575.25.35.15.2
BHS 1111.710.310.9588111,20011.166511.11,5854,660+0.111.253111.342811.43001111.210.911200
BHT 4.654.2510
BIC 14.215.113.313.866013.97101410014.275111,37714.21,11814.32,45914.41,06014.314.313.814.13,000
BID 1313.912.112.61,67512.73,53012.85,87812.948620,296-0.112.92,817139,75413.13,650131312.812.9500
BII 11.612.710.57,99011.261011.315011.465011.5508,330-0.111.595011.61,18011.71,2805,90011.511.711.311.5
BKC 11.112.21010.16010.22010.31012.110
BLF 9.210.18.3
BMC 28.230.126.327.82,63427.9802828728342,318-0.228.218028.411028.55002828.227.828.1469
BMI 17.518.716.317.285017.31,98717.582917.56355,43917.81017.93101825017.417.517.317.43,542
BMP 66.571626580165.520066956611,081-0.566.51906724067.510966666666
BPC 12.413.611.211.220011.72011.83012.33030-0.112.33012.410012.520016012.312.312.312.3
BRC 10.210.99.59.559.61009.810010.21310.21510.322010.58810.210.510.210.3
BSC 6.16.75.55.5306.1706.720
BSI 11.912.711.111.12,60011.250011.327011.34,73323,779-0.611.885811.9902124,11911.911.911.311.6
BST 13.514.812.212.55013.670
BT6 8.598829282091,217FL-0.58.41008.54378.71,2308.18.588.4
BTH 9.910.8991010.210100+0.31010.21010.1
BTP 14.215.113.313.93011440014.17114.212,61414.227814.35014.59291414.21414
BTS 7.27.96.56.51006.67072007.2307.3507.5930100
BTT 39.542.236.8381203911039.522139.511,0214050040.56004131039.54039.540
BVG 2.52.72.32.33,4702.41,9002.4102,860-0.12.54302.61,8802.71,3102.42.42.32.4
BVH 37.840.435.237.311137.416337.580737.685713,749-0.237.662737.768637.881737.738.237.637.76,436
BVS 14.716.113.319,90714.15,22014.26,25014.34,96014.320076,613-0.414.530014.649014.71,7004,70714.514.614.214.35,010
BXH 12.213.411116013100100+0.813.41013131313
C21 18.519.717.318.410018.510018.9100184+0.418.910019.111019.310018.618.918.618.884
C32 29.431.427.428.550293129.12529.2181684-0.229.5129.6803014929.229.229.229.2
C47 16.717.815.6161016.630016.716316.710043716.820016.929917.220016.716.716.716.7
C92 13.614.912.313.520520-0.113.650013.91501455013.613.613.513.6
CAN 29.532.426.626.720
CAP 27.430.124.745026.825026.91902710027.6102,210+0.227.64027.755027.820075027.427.62727.2
CCI 14.515.513.513.5114.550
CCL 5.45.75.15.111,2655.213,0885.313,0655.42,92617,4725.41145.52,8825.68,7115.55.55.35.4
CCM 49.654.544.749.52049.6140
CDC 9.910.59.39.53,1939.61,3019.7509.830754-0.19.8139.93,3331045210109.59.6
CEO 13.915.212.63,45012.872012.92,230138301320038,800-0.913.197013.21,60013.31,12036,48013.713.71313.1
CHP 1415.412.63,53613.91,400141,58014.166014.22020,504+0.214.253014.367014.41002161414.213.814
CID 4.54.94.14.12304.51001004.8304.9104.54.54.54.5
CIG 33.22.82.81,4002.92603103.1157+0.13.11913.21,1542.93.12.92.9
CII 19.120.417.818.53,75818.610,39918.75,31818.85,71860,024-0.318.82218.92,487192,217191918.718.9
CJC 2325.320.7212022.5202430
CKV 9.510.48.68.85008.91010-0.69.8509.94008.98.98.98.9
CLC 30.93328.829.550301,00630.12030.410231-0.530.46030.52030.61030.330.43030.1
CLG 7.68.17.17.24357.43647.51577.51,0207,697-0.17.65007.73507.82007.67.77.57.5
CLL 35.838.333.334.150355035.510235.581,298-0.335.637235.745535.950035.735.735.535.7
CLW 16.817.915.71629016.245016.25050-0.6172816.216.216.216.2
CMC 6.475.86.44506.6106.72010
CMG 9.610.2994,1219.11,5009.29259.21,00013,496-0.49.4609.51,7009.61,0009.59.79.29.3
CMI 1617.614.42,96015.431015.51,01015.615015.71012,350-0.315.714015.890015.97203,03015.116.115.115.7400
CMS 12.313.511.111.190011.220125012.21060-0.112.331012.463012.54902,28012.212.212.112.1
CMT 10.611.39.99.937108101209-0.610.49010.542810.857510.610.61010.6207
CMVD15.516.514.514.81001510015.212715.26173-0.315.51671620816.267315.215.215.215.2
CMX 9.19.78.58.75408.81,2688.91,123971812,635-0.19279.11,3109.21,45399.28.59
CNG 37.640.23536.92003753037.163337.41,1006,832-0.237.41,05137.51037.610037.63837.237.4500
COM 3941.736.336.340037139371111-2411041.2741.71037373737
CPC 22.82520.620.75020.81023.31010+0.523.413023.718023.830030023.323.323.323.310
CSC 13.815.112.530012.712013.12013.51013.51030-0.313.828014.555013.813.813.513.7
CSM 44.847.941.743.92,4554425144.19344.161330,567-0.744.511944.61044.850344.744.743.944.12,726
CT6 7.78.477.2107.7208.41808.42030CE+0.78.48.48.48.3
CTA 4.24.63.83.84603.91,0004904.2105604.25804.31,2804.41,0003,9704.14.244.1
CTB 3235.228.8321003520
CTC 6.77.36.16.1206.3107200
CTD 606456561,09057.5250583705940753-16150261.51096221762625959.1
CTG 14.315.313.313.9624143,18414.13,03914.11,1417,501-0.214.276814.34,42514.42,21014.214.214.114.23,429
CTI 1111.710.310.33410.41112829119511.211711.324911111111
CTM 3.63.93.32993.42003.51,0003.61103.6901513.81203.63.63.63.6
CTN 7.98.67.27.91008408.12050
CTS 9.210.18.34,5908.91,75092,8409.15,1609.130013,660-0.19.21,9809.32,9709.44,16010,6109.29.399.1100
CTX 10.511.59.59.525010.129010.4100620-0.110.410010.610010.91001,82010.110.410.110.1
CVN 3.94.23.63.62,6703.73,2703.87603.821010,961-0.13.91,09041,5004.19206,199443.63.7
CVT 24.326.721.96,22023.250023.410023.554024.33108,06024.31,69024.53,04024.74605,46022.424.322.423.7100
CX8 4.654.24.22004.3104.45051010CE+0.45505555
CYC 44.23.83.85803.930413644944.12714.2150443.93.9
D11 12.513.711.370012.11,28012.22012.31012.11010-0.4132013.11012.112.112.112.1
D2D 34.236.531.9325003360341672-0.2349934.120034.224933.5343333.2310
DAC 99.98.19.910
DAD 18.320.116.51720017.21017.51030-0.817.597018.12018.2101,48017.517.517.517.5
DAE 17.218.915.5165017.2305017.2701810017.217.217.217.2
DAG 12.713.511.912.235012.342012.47412.4281641-0.312.9231332013.130012.412.412.412.4
DBC 27.830.525.18,04627.11,60027.21,35027.31,21027.4103,534-0.427.580027.9200287001,86627.527.727.327.4
DBT 16.918.515.323017.310017.835017.92017.930740+118.21018.310018.421020017.217.917.217.6100
DC2 4.34.73.94.62904.7270
DC4 8.18.97.3107.51007.88607.93708.12004,3308.22008.38608.424055088.17.98.1
DCL 48.451.545.148.5504953849.180049.11,07413,004+0.749.2149.3149.520047.649.146.747.8
DCS 5.66.15.154,5235.310,1005.45,9505.51,0505.61,00089,0075.69,7405.79,7305.810,2206,7735.65.65.45.5
DCT 2.42.52.32.35,5062.42304,5552.4192.520,1562.42.52.32.4
DGC 35.639.132.12033.27033.3303410035.62003630036.5230
DHA 14.315.313.31418814.12014.22014.33102,21814.339114.440014.623114.314.31414.1
DHC 23.324.921.722.73,30022.81,95722.91,557232,73916,642-0.32377623.191023.31,0302323.222.823
DHG 9510188.593.55994894.5195253419553195.54396550949593.594.1
DHM 6.36.75.963,5406.14,3256.24546.266321,320-0.16.36,1706.43,3306.55,8226.36.36.26.2100
DHP 99.98.18.57008.71008.84508.910820-0.18.927091509.22603508.98.98.88.9
DHT 33.436.730.11,00032.65032.791032.826033.7101,570+0.333.75033.910034103603333.732.732.9
DIC 8.99.58.38.53,7458.69208.71218.7795,957-0.28.81,1538.91,42097998.88.88.58.6
DID 55.54.54.840530053003005.51,0105555
DIG 13.714.612.813.44,65113.52,55513.643213.64,55685,840-0.113.776313.84,50213.93,13013.613.813.413.68
DIH 9.1108.21208.7508.91109.1309.41010+0.39.4209.54609.650109.49.49.49.4
DL1 9.1108.29.21,1401,140+0.19.28109.57409.29.29.29.2
DLG 11.812.61111.214,67011.347,39011.416,46911.421,225230,408-0.411.57,57911.613,66311.71,50211.811.811.411.6
DLR 66.65.45.510
DMC 43.746.740.742.521042.61042.73942.71611,973-14320043.412943.511843.744.242.643340
DNC 202218
DNM 3740.733.320035.320035.410035.515037.4100240+0.43725037.44037.530010037383737.3200
DNP 2426.421.623.2202420262020+2267026262626
DNY 5.5655.1305.5405.63305.750170
DPC 15.51714141015.5501680016.530
DPM 29.331.327.328.95,684297,70029.131829.12,40471,764-0.229.22,70129.32,65829.42,80029.329.32929.110,634
DPR 4042.837.239.920408840.124152,812+14110341.9100422140.1414040.12,437
DQC 7074.565.571.5363721,09072.525072.52,64016,466+2.57353774.56786972.568.570.9
DRC 6064565848358.56025916091,73959.526044760.5432606058.559.81,340
DRH 66.45.65.625,9155.71,9965.74,72571,892-0.35.81,8335.91,80062,524665.65.8
DRL 34.536.932.134.2534.52035635.49509+0.935.4635.531436153535.43535
DSN 60.564.556.5593359.559604236030280-0.56114861.52806226860606060249
DST 55.54.54.6505.510510CE+0.55.55.54.95.5
DTA 6.46.8663436.39310-0.16.316.5106.72006.86.86.36.3
DTL 8.28.77.77.71127.711FL-0.58.4508.548.62487.77.77.77.7
DTT 10.210.99.51024110.9246
DVPD475043.843.9104410245.53046.82242-0.246.818473047.5140474746.846.832
DXG 13.714.612.813.33,38813.44,80213.56,93413.64,84840,771-0.113.640813.71,86413.82,70213.613.713.313.6300
DXP 4246.237.837.820405041250421002004296042.5204339073042.542.5424220110
DXV 4.64.94.34.33004.43054.53004.6355904.62604.7504.81,0204.74.74.64.7
DZM 4.654.24.21004.31004.8101,070+0.24.8204.92059604.64.84.44.6
E1VFVN30 9.610.299.31509.45069.55,9009.5102,908-0.19.65,0029.74,8009.83,0509.79.79.59.6
EBS 8.59.37.78.25008.38608.41,1108.52104,1898.51008.62,7808.71,9002,2518.48.58.48.5
ECI 16.117.714.59014.9101510171017.61030+1.517.611017.617.617.617.63010
EFI 6.57.15.97506.24,6306.34,0106.43,1806.5402,9906.54706.63,6106.74104,5806.46.66.46.5
EIB 11.31210.6114,30811.17,74411.24,88311.336634,93211.32,85211.45,73611.52,29511.311.411.111.3810
EID 1314.311.746812.522012.630012.712012.810452-0.212.94201340013.4101,07812.912.912.812.9
ELC 1414.913.113.21013.378013.41013.528163-0.513.84013.93351411313.913.913.513.6
EMC 6.46.866.5122+0.16.52416.89536.46.56.46.4
EVE 25.32723.6243002527477-0.325.352265527482525.32525.1
FCM 12.813.61212.74,30012.82,85312.91,91912.92,080110,497+0.1139,78813.17,28813.220,71912.713.212.412.9
FCN 23.42521.822.92,270234,65423.127523.21,64522,917-0.223.283023.31,32023.42,02423.423.42323.2
FDC 2223.520.521.89021.9122199223841,52222.412022.5722.85022.422.521.522.110
FDT 26.529.123.92910
FIT 30.933.927.921,26030.111,22030.212,00030.312,66030.31,190187,730-0.630.41030.530030.670085,36030.93130.330.5240
FLC 12.813.61212.163,55012.290,97512.363,53312.3222,4311,900,131-0.512.411,14012.550,38212.653,40912.412.712.312.516,712
FMC 23.825.422.223.42323.542323.614423.61053,866-0.22436024.212024.31,50223.5242323.5
FPT 49.152.545.748.610,05348.76,09048.81,08648.81,02028,932-0.348.9492492,63849.1433494948.648.86
GAS 99.51069397.51,756985,83298.560991,09028,997-0.59983199.51,5651003,2109999.597.598.77,000
GDT 36.839.334.33515035.19435.21033651,525-0.8364536.110036.31036.536.535.135.25
GIL 29.231.227.229.253029.320329.42029.8562,621+0.629.814929.92003021029.429.82929.4300
GLT 18.820.61717.148017.22018.84018.9301940540
GMC 41.544.438.6392039.11039.210041.5221,00241.51,06742145435913941.53940.54
GMD 33.235.530.932.41,72532.52,61832.627832.62,10018,285-0.6338233.130033.410032.833.532.132.5
GMXD12.313.511.111.535012.820012.840150+0.513.110013.255013.3100100131312.812.9
GSP 12.913.81212.640212.710012.82012.92103,14912.96381372313.220012.51312.512.7
GTA 13.714.612.812.85013.4213.718313.920014350
GTN 22.624.121.121.113511,696FL-1.521.159,50721.23,60021.31,37221.121.121.121.1
GTT 4.64.94.34.315,5204.49,3784.54354.51,00027,469-0.14.615,6864.78,7394.88,8054.54.64.44.5
HAD 41.545.637.437.41504070360-1.54180442037.54037.539.840
HAG 24.32622.623.711,20123.844,91323.927,0462426,285330,624-0.3247,86424.110,83024.23,55024.124.223.82419,787
HAI 444741411,079414,24248,649FL-341.550424042.21,05643.543.54141.2285
HAP 9.39.98.78.91,27091,7589.12,9869.14,56947,012-0.29.25,4659.32,3459.44,3209.29.299.1
HAR 11.912.711.111.177,35811.242,71511.311,94311.330,405660,321-0.611.45,98711.58,70011.64,61711.611.811.111.3100
HAS 5.86.25.45.45005.62135.7425.778178-0.15.8205.938862055.75.75.75.7
HAT 52.85847.61047.710049.22049.31056.91040+4.15620574057.91049.256.949.252.530
HAX 99.68.48.5508.6109.61
HBC 1617.114.915.63,85015.73,90515.864215.82,17136,844-0.215.9510162,71516.1301161615.715.8
HBE 3.84.13.53.570
HBS 5.25.74.74.75804.8505.51020+0.35.52505.65605.72,2104.75.74.75.1
HCC 11.812.910.711.250011.379011.7101,270-0.111.749011.867012.4201,01011.311.811.211.3320
HCM 35.838.333.335.21,14335.330035.44135.41,80143,378-0.435.51,01835.620035.749035.535.53535.2
HCT 9.910.899.11010.15010.280
HDA 10119910
HDC 23.625.22222.31022.61022.72122.81097-0.823.85023.9154242124.424.422.522.7
HDG 2829.926.127.51,22527.639927.71,1032830013,9062880028.150028.21,10027.52827.52813,900
HDO 3.33.6339803.13,0403.22,5403.3101,5603.31,9903.43,6803.53,5207,6303.23.33.23.210
HEV 13.71512.412.450012.53013.411013.440500-0.313.710013.820141028013.713.713.413.7
HGM 4751.742.342.5100445044.1304715037047.5604820049.51701047474747
HHC 30332728.520028.81030.6300320+0.630.78031100323005028.530.728.530.510
HHG 8.297.46,1507.73,6307.83207.98508201,950-0.281808.19508.23,7904,730887.77.9
HHS 18.319.517.117.916,3521888018.16118.18,844116,863-0.218.21,46018.34,07118.45,18918.318.317.818
HJS 11.612.710.51,65011.44011.531011.659011.61003,52011.723011.835011.9106011.611.611.511.6
HLA 2.42.52.32.316,3342.41,3442,8602.47,0182.540,4502.42.42.32.4
HLC 8.79.57.91978.23808.52808.62808.7703138.71708.820095078.58.78.58.7
HLD 16.818.415.283016.56016.67016.85016.9501,350+0.116.94401721017.14702,86016.816.916.616.8
HLG 4.34.644714.14429150FL-0.34.41664.6104.24.244
HLY 10.811.89.81010011.650
HMC 9.610.299.159.2109.611,0019.64469.7509.8109.49.69.49.4
HMH 27.430.124.71,380271,20027.115027.263027.21104,440-0.22823028.345028.4502,17028.528.52527.83902,720
HNM 16.317.914.74,57716.41,41016.52016.68016.72015,713+0.416.75016.880016.91,6107,91716.91716.216.6
HOM 8.18.97.31707.65207.74207.91708101,010-0.181708.11,2008.22203,3208888
HOT 24.225.822.622.84
HPC 5.25.74.76284.83,7504.93,83056,3505.170029,672-0.15.25,5705.312,1805.413,9005,1385.25.255.1
HPG 55.5595253.51,902544,27954.57,633551,11520,042-0.5555,30655.58,593566,7555555.554.5556,550
HPS 5.66.15.15.550650
HQC 7.88.37.37.659,6857.725,1687.848,3487.84,666331,3347.919,470897,1238.153,1107.787.67.89,000
HRC 38.941.636.236.21493810038.110040.955+240.91641141.55040.940.940.940.9
HSG 48.65245.247.519047.89047.9348.352311,803-0.348.211448.391348.417348.848.847.948.16,153
HSI 2.72.82.62.67642.6100400FL-0.12.85872.62.72.62.7
HST 5.25.74.74.7205.420
HT1 17.218.41616.51,13616.61,82816.71,46416.82,49413,870-0.416.823171,06017.16911717.116.716.93,000
HTC 31.93528.8292703012030.520110-1.430.6170351002931.92930.3
HTI 11.512.310.711.330011.410011.58011.512043811.626611.715011.810011.511.611.511.5
HTL 2425.622.422.8102320024224119725.668725.625.62425.4
HTP 10119
HTV 18.619.917.31815018.510018.620018.8186+0.218.823618.967719.570118.818.818.818.8
HU1 8.89.48.28.218.898.949191,020
HU3 9.810.49.29.2519.51009.629.81001009.9500101,10010.1299.89.89.89.8
HUT 13.614.912.3141,67013.73,14013.85,00013.946013.9200210,350+0.3147,80014.13,10014.21,06030,61013.614.613.113.5
HVG 31.133.22930.19,44330.28,84930.310,17030.312,068176,968-0.830.583130.63,12030.72,91630.830.930.130.47,886
HVT 19.521.417.610017.8200184018.28018.23030-1.319.54020.29021203018.218.218.218.2
HVX 6.36.75.95.998200FL-0.45.989616.1206.36.35.95.9
ICF 6.676.26.32,9006.49996.516.61023,7686.64876.77006.81,4006.76.76.46.5
ICG 8.69.47.84,8808.26,4908.35,4008.44,8408.410017,630-0.28.61,5808.75008.81,2504,7108.58.68.48.5
IDI 12.613.411.812.114,26012.215,55812.33,96612.411,368105,784-0.212.44,68912.56,64012.61,58412.412.512.212.4
IDJ 3.84.13.53.52,1403.67703.6300430-0.23.72003.82703.95106803.73.73.63.6
IDV 6369.356.760306210631050638063.530651010063636363
IJC 13.214.112.312.910,519133,79213.144613.145061,376-0.113.236713.31,81013.43,21013.213.212.9133,000
IMP 42.245.139.341.89442.136542.213143.212,919+143.220043.321443.44742.243.242.242.8512
INC 55.54.54.51004.7100
INN 33.536.830.260315031.12031.213031.220520-2.333.520034.810034.91092033.534.830.932.6190
ITA 8.89.48.28.5127,2708.6136,4958.785,0438.828,191578,3328.83,9198.953,9179164,0208.798.68.889,959
ITC 88.57.57.63,2017.713,1677.85,2627.91,40011,583-0.17.91,32181,4838.12,3007.97.97.87.8
ITD 9.29.88.68.63,8738.7628.9118,595-0.38.964991,4309.11,6009.29.28.78.8
ITQ 23.125.420.811,41325.32,38025.43,36010025.42052,767CE+2.323.125.422.824.2
IVS 10.511.59.556,58010.21,20010.31,15010.41,88010.530027,89010.51,71010.65,48010.75,2004,68010.411.510.210.510,790
JVC 17.518.716.317.42,13017.51,25017.61,50017.737,798125,809+0.217.71,91417.84,97817.91,45317.317.716.917.41,000
KAC 13.314.212.4142,02614.12,01414.22,17514.22,1906,200CE+0.914.214.214.214.2
KBC 16.717.815.616.210,30616.332,88116.42,50216.465,114382,929-0.316.531016.62,18016.710,45416.516.716.316.514,422
KDC 5255.548.45018,69350.520,897516,8695122,12096,462-151.53,994527,07252.56,57252525151.38,304
KDH 19.420.718.1191,14919.21,09019.36219.4111,41319.489719.573519.63619.619.619.219.2
KHA 23.525.121.92353323.117623.214923.2176-0.3241824.9120252,011242423.123.3
KHB 4.654.24.21,5004.32,0404.45904.5105,330-0.14.52404.61,0504.79009504.44.54.34.4
KHL 3.84.13.53.54103.61,6503.76403.8101,5203.8803.91,03042,6702,3103.83.83.83.8
KHP 13.614.512.713.432013.510013.61213.811,101+0.213.84991410014.550013.613.813.613.6342
KKC 18.920.717.121018.11018.310018.411018.4101,220-0.518.65018.725018.85037018.418.618.418.4
KLF 1516.513.5131,10313.884,27013.942,7001485,810142001,145,717-114.21,00014.46,73014.541,690545,5831515.11414.6
KLS 11.412.510.317,3921114,80011.146,56011.233,91011.250177,868-0.211.33,17011.419,33011.58,38067,25211.411.411.211.31,0001,900
KMR 8.18.67.67.94,93086,7628.13,9928.21,20643,631+0.18.24268.36,6058.49,1908.18.388.1
KMT 5.86.35.3
KSA 11.912.711.111.126,881147,415FL-0.811.13,70911.25,69411.310,25111.811.911.111.4
KSB 31.433.529.33014030.22030.31030.51654,999-0.930.53730.810030.910030.630.829.630.3690
KSD 5.96.45.45,7785.73,0205.82,6305.96705.92009,95263,2106.12,5506.21,8803,9985.95.95.85.9
KSH 13.11412.212.71012.836012.92,50812.929,46471,239-0.2131213.11,15313.252813.213.212.913
KSK 6.16.75.55,2205.84,0505.95,04061,490616054,890-0.16.12,4706.23,0206.31,4904,89066.15.96
KSQ 66.65.41,4905.58005.6505.75061095063306.12106.25002,2006.16.15.85.820700
KSS 5.65.95.35.38,2675.421,1765.51,4855.58,33041,143-0.15.622,0075.718,9725.821,8295.65.65.55.5
KST 4.54.94.15004.51,5104.9710330
KTB 5.55.85.25.25,5275.310,7725.42,87229,380-0.15.44,9295.58,3815.614,3065.55.55.45.4
KTS 11.412.510.31,41011.42011.51004012.51020CE+1.112.512.512.512.5
KTT 3.63.93.33.3703.4503.91010CE+0.33.93.93.93.9
L10 16.317.415.215.46015.535015.66016.25501,670-0.116.25016.330016.41116.316.315.515.9
L14 19.521.417.61,88019.94202031020.11020.2102,820+0.720.45020.522020.926036019.820.319.620
L18 10.711.79.79.71,0009.82909.925010.91041+0.210.9401120011.2201,00911.711.79.810.8
L35 5.25.74.759805.11305.1130150-0.15.23405.44005.5230505.15.15.15.1
L43 6.57.15.971507.1220
L44 7.78.4773,1607303,290FL-0.77.21607.31007.51904,7907.67.677.1
L61 10.811.89.81201020010.110010.528010.91030+0.110.91,0401110011.23901010.510.910.510.6
L62 4.85.24.44.4104.9230
LAF 14.415.413.413.91,152141,19214.11,35014.25009,887-0.214.211814.320014.42,0001414.41414.3
LAS 31.634.728.535031.220031.420031.520031.51002,280-0.131.67031.750031.94005,19031.531.631.531.6
LBE 14.215.612.812.81014.510160+0.314.512014.911015.31102014.514.514.514.5
LBM 13.414.312.512.92001322213.2300305-0.213.21813.35013.7113.213.213.213.2
LCD 10.911.99.99.91010.95011100
LCG 99.68.48.66,9868.73,9448.84,0958.89,00142,117-0.28.91,23198,5259.14,2158.998.88.8
LCM 5.765.45.47,7235.59,6405.611,4905.61,91121,224-0.15.72,8835.88,4025.94,7645.75.75.65.750
LCS 5.45.94.94.91051905.12005.51020+0.15.54905.6505.7501,66055.555.2
LDP 46.250.841.641.61041.7104314046.710130+0.546.72046.8204720704446.74343.730
LGC 23.324.921.724.715,00024.810,00024.918,51224.9110,574CE+1.623.324.923.324.6
LGL 7.27.76.76.71006.81,800716,384-0.272997.15487.22,330776.96.9
LHC 63.569.857.24061.51506210062.120063.410520-0.163.5606410064.13036063.563.562.162.7200
LHG 9.810.49.21060010.150010.41,00910.41203,150CE+0.69.610.49.610.4
LIG 7.386.61,2007.11507.25507.31907.3608007.51907.940081,230887.37.7
LIX 34.136.431.831.896031.91032182321002,247-2.132.29232.4132.6133.233.83232.3
LM3 3.33.6332020FL-0.33.2503.36203.54005903333
LM7 4.14.53.73.72004.11804.21304.43040
LM8 25.727.42424.410024.610025825277784-0.725.410025.75926.511425.425.42525
LO5 4.44.844.51010+0.14.55304.62004.73003004.54.54.54.5
LSS 9.810.49.29.4179.51359.62819.6100405-0.29.87989.925710569.69.79.69.6
LTC 8.59.37.71,00081,2308.1508.21,5408.31011,090-0.28.31,0408.42308.54907208.48.488.39,110
LUT 5.15.64.64.61,3304.85804.9350530160-0.15.12405.22005.630055.155
MAC 8.39.17.5948.29008.31,3608.41508.7190846+0.48.7108.819095003448.38.78.38.6
MAS 90.599.581.550892089.47089.5109010130-0.590.580915090909090
MAX 3.743.43.41,5503.55,9003.61,0603.7103,4203.71,3503.81,2503.92003,3803.63.73.53.6
MBB 12.913.81212.53,65512.65,51812.728,89512.75,00682,318-0.212.912,9881319,20213.18,51412.812.912.712.8
MCC 13.214.511.911.9101210012.521013.730142014.420
MCF 2123.118.921.210121+0.219.410019.55020.55062919.221.518.919.3120
MCG 7.27.76.76.83,8906.99,615710,3837.113354,798-0.17.18117.24,2307.34,6207.17.26.97
MCO 4.24.63.8504.51,9004.65,6304404.61001,140CE+0.44.64.64.64.6100
MCPD1718.115.916.7101171018.162
MDC 10.511.59.5105010.5103010.510.510.510.5
MDG 5.55.85.25.22555.611+0.15.67,9995.71,0055.85495.65.65.65.6
MEC 5.76.25.25.21105.32005.71005.83005.9570
MHC 16.317.415.215.82,21015.92,875161,82916.152125,537-0.216.117916.21,00016.384016.316.315.916.1400
MHL 7.98.67.2
MIM 55.54.55150
MKV 99.98.18.3209.910
MNC 14.515.913.11,53614.115014.225014.38014.3202,414-0.214.42014.511014.62201,18614.414.614.114.5
MPC 95.5102899410094.510095205952415,098-0.595.54019686396.520095.595.59595.435
MSN 8287.576.578.5501791,07579.560579.57008,593-2.580.56478187381.530480.58179.580.13,481
MTG 4.64.94.34.35404.48844.5124.611174.62,3454.71,6714.81,2954.64.64.64.6
MWG 9810491.5949094.515095552956125,749-395.5409624996.51,25396.5979595.910
NAG 8.49.27.618,94581,2608.14408.2108.810066,035+0.48.8608.91,24096,54014,415997.88.31,900
NAV 77.46.66.6866.71766.8306.82434-0.26.91006.66.86.66.7
NBB 20.121.518.720.111,92820.210,58220.36,46120.370834,743+0.220.489120.51,62520.62,35019.920.519.920.2
NBC 11.91310.811.37011.610011.830011.93703,12011.94801246012.12001,48011.81211.811.9
NBP 16.918.515.316.762017.518018.5150
NDF 18.320.116.51,94017.31,52017.420017.54017.71051,500-0.617.71017.836017.93105,2301818.217.317.7
NDN 17.218.915.519,23017.36,64017.45,06017.56,52017.517042,100+0.317.62,28017.840017.94011,88018.218.216.917.3
NDX 10.511.59.510100100-0.510101010
NET 24.727.122.342023.61023.75023.83024.220420-0.524.45024.51,00024.73025024.224.224.224.2420
NFC 33.937.230.6
NGC 24.827.222.422.530022.85023.51010-1.323.529024.91002510070023.523.523.523.5
NHA 5.25.74.74.71004.8404.810220-0.45.42405.6104.75.64.74.7
NHC 25.227.722.722.820251022-0.2254026.51026.91021822.82522.823.810
NHS 10.811.510.110.426510.56110.611210.721,555-0.110.710010.821110.928010.610.710.610.6200
NHW 1111.710.310.750010.81011.249911.211+0.211.211.211.211.2
NKG 14.215.113.313.73,60013.81,25013.93501425012,560-0.21427714.157014.22,20113.814.213.613.9
NLC 2830.825.23502721027.660284028101,62028.45028.516028.83001,31028282828
NLG 16.617.715.516.8525172,00017.174017.43002,033+0.817.417917.590017.640016.617.516.617.1
NNC 73786873.51957418074.5107542710+2759975.5637612073757373.8220
NPS 1516.513.55015.17015.210015.310016.5550
NSC 7984.573.5759767787278.555579142
NST 12.513.711.312.32012.59012.630170
NTL 15.516.514.515.43,24815.55,50015.6215.73,15554,924+0.215.745315.87,29715.95,30415.515.715.415.5
NTP 50.555.545.510047.21048100496050.510150522052.55054.530505050.55050140
NVB 6.475.85.8106.31006.4206.61010+0.26.64106.96075706.66.66.66.6
NVN 33.22.82.82002.925035003.15003.2210
NVT 5.55.85.25.213,1345.312,3875.4355.41,65030,150-0.15.53,6495.65,3385.725,5955.55.55.35.4
OCH 25.127.622.624.744022.622.6
OGC 9.19.78.58.646,8278.750,8708.818,2638.8109,691647,459-0.38.958,210941,5079.149,4698.998.88.94,204
ONED8.39.17.56108.6108.7108.8108.9106,610+0.68.95096109.11,1208.498.38.52,810
OPC 39.942.637.238.5138.65039339.31399-0.639.33739.53039.910039.9403939.210
ORS 3.84.13.53.57,2803.64,3003.710,5903.78019,573-0.13.97,920414,2804.112,8603.83.93.73.8
PAC 23.525.121.9232,34823.11,40223.252023.952,411+0.423.83823.9400241,20023.323.92323.3100
PAN 41.24438.439.13204020040.130041.21014,71541.219741.31,06141.470041.541.54041.1
PCG 8.18.97.37.3307.411083040-0.18.15008.21708.9108888
PCT 7.48.16.712,7137.12,6407.21,2207.34207.363021,367-0.17.41,5907.51,8807.62,8007,3137.47.477.3
PDC 44.43.63.61,8003.92041011043904.12004.25201,1504444
PDN 37.339.934.734.720352036.5111-0.836.52036.62036.813636.53636
PDR 17.418.616.2172,40017.14,90017.21,07333,123-0.217.216917.31,95117.41,30017.417.417.217.3
PEN 10.311.39.39.51009.75010.9301129011.330
PET 24.726.42323.95,954243,94724.11,02024.211,886155,451-0.524.24,88324.31,80024.42,25124.324.623.824.2
PFL 3.63.93.33.33,3003.41,4503.58603.51605,820-0.13.63,6503.72,7203.810,10013,3903.53.63.53.5
PGC 14.915.913.914.51,41314.61,80414.71,07314.813,999-0.114.81,48814.91,115151,67814.714.814.614.7200
PGD 34.336.731.933.51,00233.870342,07834.3151,48434.34534.47034.521034.334.33434.21,250
PGI 10.411.19.79.7309.8469.8522-0.610.34910.427410.62251010.39.810
PGS 35.438.931.95,29534.57,02034.62,50034.74,68034.78064,875-0.734.810034.91703520010,165353534.534.71,000
PGT 6.36.95.72006.34906.42,2706.5106.62004,060+0.36.61006.7206.85001,0206.46.66.46.5
PHC 5.66.15.14705.21,3905.33005.41305.6106305.6905.920065102,0705.45.65.25.3
PHH 6.87.46.22,5106.43106.54506.635073005,850+0.271307.17307.22,2803,4506.576.56.7
PHR 2728.825.2265026.25026.3128.22028.420128.5571
PID 4.34.73.94.3304.730
PIT 7.98.47.47.45017.56007.81137.950081,1078.150
PIV 99.98.18.1120140FL-0.94009.21009.31,2905708.18.18.18.1
PJC 13.114.411.81210014.410
PJT 8.18.67.67.620083508.11518.2145249+0.18.27558.41828.51008.18.28.18.2
PLC 34.437.8318,47232.52,35032.61,26032.752032.711033,188-1.732.84003360033.32908,902343432.533.31,460
PMC 48.553.343.7444004514047404710160-1.549.8105056050.511013050504749.8150
PMS 10.411.49.49.42030FL-19.4909.5390106606309.59.59.49.4
PNC 1010.79.39.31009.9839.91122,017-0.1101210.250010.73409.7109.79.9
PNJ 40.443.237.63921539.52039.62340.45015040.42724110041.416340.440.440.440.4
POM 9.4108.88.850929.11509.210312-0.29.22009.31289.46009.39.39.29.2
POT 14.115.512.71410014.14014.1101014.31014.41014.52401,35014.114.114.114.1
PPC 2526.723.324.31,92624.411024.56324.856211,093-0.224.865724.9704252,20424.82524.424.62,329
PPE 9.710.68.88.8303,450FL-0.98.8609.6609.7401,56010.610.68.89.5
PPG 3.33.6331203.33803.5403.6230
PPI 15.216.214.214.210,82814.315,01414.45,36414.53,07651,741-0.714.576914.61,30014.71,44614.91514.314.5
PPP 1112.19.911.520012.130
PPS 11.312.410.21,00010.310010.512010.820011.210540-0.111.230011.332011.5507010.911.210.910.9
PRC 1213.210.811.95013.12013.2300
PSC 11.712.810.611.111011.5120160-0.211.518012.45012.516071012.512.511.511.6
PSD 5964.953.153.510593106025062100
PSI 7.48.16.7206.911072007.1507.310240-0.17.3407.42,1807.56201,6107.17.37.17.1
PTB 56.5605354.5745543555.549455.5101,325-156.51155717757.521556.556.55556.2
PTC 8.38.87.87.9268.2508.32188.31004,1438.88.88.38.8
PTI 14.515.913.11,10014.330014.530014.71014.7290990+0.215.370015.418015.62,50084014.41514.414.6
PTK 4.754.44.433,0724.517,3144.673051,219-0.14.61,8944.711,2834.814,6374.64.74.54.6
PTL 3.53.73.33.331,7523.41,23338,669-0.13.49173.523,1033.643,8113.53.53.43.4
PTM 6.67.26
PTS 5.5655.36405.5805.8205.9301,906+0.45.913061505.765.55.9
PV2 3.23.52.92.910,600322,0703.14203.178023,020-0.13.27,9503.311,7203.410,69015,5103.23.23.13.1
PVB 54.559.949.16,670544,99054.15,00054.25,60054.210025,410-0.354.62054.85055.5201,52053.654.752.753.4
PVC 3437.430.631,61733.13,06033.25,01033.32,89033.3150123,653-0.733.41,25033.52,07033.61,63026,81734.134.133.133.3550100
PVD 879381841,57984.51,278859,14885.57,80047,666-1.585.5190865,58786.54,061878785.58613,219
PVE 14.515.913.12,250144,97014.11,62014.24,45014.320019,150-0.214.319014.42,13014.52,26012,25014.514.514.314.3
PVG 11.612.710.53,50011.24,60011.32,02011.475011.44022,230-0.211.598011.61,55011.72,56013,08011.711.711.311.5
PVI 18.119.916.320517.42017.51017.81017.8102,545-0.3181,20018.31018.4701,865181817.8182,400
PVL 3.743.421,9883.69,4003.746,1103.815,5803.860193,352+0.13.96,890460,9403.743.73.810,800
PVR 3.743.43.41303.56703.61001,050-0.13.61,1003.74403.9701003.53.63.53.6
PVS 38.742.534.926,87937.53,67037.619037.72,76037.780148,011-137.910381,40038.152058,14938.738.737.738.13,75015,000
PVT 17.919.116.717.78,87917.87,28717.92,78717.97,329177,5191870018.18,87918.212,72517.718.217.617.914,291
PVV 33.32.72.72,4102.81,6102.93,2103104,60036,6703.112,4003.210,1303,2302.932.92.9
PVX 6.26.85.6129,5295.9169,0206272,5606.1216,6206.1500395,251-0.16.251,4706.383,4806.469,94098,7896.26.266.1
PXA 4.95.34.53,3904.63904.73004.85004.9609,9604.92,27054,7105.11,1506704.74.94.54.7
PXI 9.910.59.39.41,3719.54,1009.64,0539.78,79625,205-0.29.7319.84309.92919.79.99.69.7
PXL 4.754.44.413,0774.59,7144.68754.61,95049,080-0.14.76,4344.83,2004.99,7474.54.74.54.6
PXS 33.435.731.132.11032.243132.33,50132.44,63656,896-132.469932.51,14932.61,1003333.132.432.6
PXT 6.16.55.75.710,5135.85,2875.93,922651121,939-0.161,2896.13,3906.21,596665.85.9
QBS 26.328.124.524.526538,914FL-1.824.510,24025.720025.990024.724.724.524.5
QCG 10.411.19.7105,35610.15,38710.261410.22,96039,609-0.210.31,00010.45,32810.51,40010.310.41010.2
QHD 18.320.116.536017.55018.312018.45019.91020.110
QNC 8.297.41007.55007.6500810083004,660-0.28.1408.21808.35003,6507.98.27.98
QST 8.89.688.650
QTC 24.727.122.322.55022.62024.333024.410410-0.32530025.210025.3901,48024.32524.32510
RAL 48.251.544.947.21047.6504810501179+1.8507250.518051.5324495048.949
RCL 2830.825.21,50025.730025.825025.970261004,960-226.430026.5200277002,55026.526.62626.2390
RDP 18.519.717.317.510017.61018.221718.2183183-0.318.32018.430018.53,06018.218.218.218.2
REE 28.13026.227.56,17027.66,19027.72,27527.72,61069,022-0.427.83,46127.93,863282,71027.82827.627.8
RIC 1617.114.91520215.1115.8715.8276-0.2165916.3116.4100161615.816
S12 5.25.74.74.719053005.51020+0.35.7604.75.54.75.1
S55 88.597.379.71083.150872087.2208820980-0.5881088.22088.330038088.588.58888.2
S74 12.413.611.211011.820011.9120125012.32601,670-0.112.261012.31,14012.4801,1601212.31212.2
S99 12.713.911.515,22012.21,29012.33,57012.52012.740032,37012.72,31012.833012.91,0309,290131311.912.4250
SAF 3639.632.43325033.11033.21020-2.83830033.333.333.233.2
SAM 13.614.512.713.13,89913.216,40113.35,63013.314,215152,982-0.313.41,90013.511,61313.67,69813.513.513.313.4
SAP 1516.513.513.51013.610
SAV 13.914.813131,04013.112913.111,161-0.813.617213.740013.91,16513.113.11313
SBA 11.912.711.111.550011.617011.71,22211.8103,703-0.111.81,60411.91,580122,81111.811.811.711.8
SBC 22.824.321.323.31,00023.51,90024.327,08324.312510,962CE+1.524.324.324.324.3
SBT 10.811.510.110.440310.52,26310.623610.7405,253-0.110.78210.83,06910.91,90710.810.810.510.630
SC5 26.828.62525.22025.31526.620926.720826.810
SCD 25.827.62424.241924.211-1.624.8224.99725.729024.224.224.224.21
SCJ 10.211.29.21,3509.9300101,05010.136010.3105,740+0.110.349010.450010.513058010.110.31010.2
SCL 1920.917.1220182018.122018.230018.910330-0.118.9601947019.17001,00018.118.918.118.3
SCR 9.810.78.959,6559.659,2709.764,3609.816,1209.84,000268,4659.95,7001014,05010.122,520135,1159.810.19.79.8
SD1 3.33.6338003.2503.330303.32,2703.45003.5605203.33.33.33.3
SD2 8.99.78.11,5008.22,0008.61,2008.78108.7301,340-0.28.81008.917091,8301,1308.78.98.78.8
SD4 10.911.99.91010.310010.419010.513010.710300-0.210.93,440111,00010.710.710.710.7
SD5 12.313.511.11,6501245012.149012.21012.2390950-0.112.341012.493012.595021012.312.312.112.2
SD6 14.916.313.514814.438014.52,23014.62,79014.71012,372-0.214.79014.810014.94405,98814.81514.614.7930
SD7 13.414.712.143512.743012.81,23012.952012.9408,635-0.513.13013.23013.35903,85513.313.412.913.1
SD9 14.816.213.43,41014.211014.360014.42,70014.510015,850-0.314.53,98014.61014.77803,33014.814.814.514.6
SDA 10.711.79.79.71,0509.81,4009.91002,570-0.89.950101010.3303,44010109.910
SDC 11.91310.811.852012.250012.45001310530CE+1.112.71312.713500
SDD 4.24.63.85,83942,4204.13,9704.22,1004.2908,8514.3804.42,6104.52,7604,7094.24.34.24.3410
SDE 5.56552005.69005.75005.8400370
SDG 26.42923.825.110028.5100
SDH 4.85.24.44.44804.51,0804.63904.8503,6604.81,2104.91,49051,0801,6404.84.84.64.7
SDN 28.431.225.625.820274028.73028.813030120510
SDP 12.914.111.71,88012.31,61012.41,01012.529012.61011,200-0.312.61,79012.723012.84004,68012.712.812.512.6
SDT 16.818.415.21,5001650016.135016.240016.560120-0.316.54016.670016.71,1202,17016.516.516.516.5
SDU 12.81411.611.61012.82,71013701,030+0.2133013.310013.41,1001,10012.81312.81390
SDY 3.84.13.53.51,1003.61603.61001,340-0.23.810042004.14203.63.63.63.6
SEB 2527.522.522.510023.530024480490-1259025.21025.6101024242424
SEC 10.511.29.81010010.16010.518518510.650010.810010.924610.510.510.5
SED 17.919.616.21,30017.150017.320017.42017.710210-0.217.719017.9270181,0003,50017.517.717.517.510
SFC 27.929.82626527.9432810029.5200
SFI 29.331.327.32826328.351128.410028.56004,241-0.828.814428.91912933429.229.228.428.7430
SFN 1718.715.315.55017100181018.740
SGC 3336.329.7305030.31035.5100301010-336.29030303030
SGD 10.511.59.59.81001010010.12010.61010+0.110.71001185011.56010.610.610.610.6
SGH 6369.356.76520681069.360
SGT 5.25.54.94.9208218FL-0.34.93075.1505.2304.94.94.94.9
SHA 7.88.57.11,0107.3307.42307.51007.6202,760-0.27.7507.83007.92002,2307.57.77.37.4
SHB 8.99.78.14,0378.511,1208.635,8508.733,6708.71,490123,633-0.28.819,8308.934,260947,090147,3778.98.98.78.827,190
SHI 9.19.78.58.97,62096,8369.13659.265733,269+0.19.24,0699.34,8849.46,8189.19.299.1
SHN 4.654.235,9904.323,2104.411,3304.51,5004.550048,730-0.14.65,8304.74,0604.86,21049,5004.54.64.34.5
SHP 21.5232020.410020.51,41120.61,10021.32197,451-0.221.354421.410021.52,00421.521.520.520.91,000
SHS 11.812.910.727,87911.318,58011.411,17011.518,16011.5500196,411-0.311.61,69011.713,21011.810,46026,74911.811.811.511.61,000400
SIC 7.88.57.1840810150+0.28888
SII 2425.622.422.45022.5222.6624.150155+0.124.17924.29024.32025252323.4
SJ1 20221818.75018.93019.21020102102110019.22019.219.4
SJC 6.26.85.6106106.1406.22306.41040+0.26.4406.5406.84206.56.56.26.3
SJD 31.433.529.330.8513160031.15031.321,790-0.131.319831.481931.51,10531.431.430.8311,010
SJE 20.522.518.515019.22019.31019.4102110500+0.521.5502210020.92120.921
SJS 23.42521.823.282623.378823.44,49823.41,66014,56323.61,41823.82,18023.931523.623.92323.5
SKG 43.846.840.842.5142.81431,569431,1301,223-0.84432544.587244.73044454343.170
SKS 1011993092090FL-19.4509.5109.7102309999
SLS 31.334.428.228.21028.210450FL-3.1309030.110030.2290720293128.22960
SMA 5.65.95.35.31,3605.42,2505.55065.51,37813,524-0.15.61,2145.71,2815.84,0405.55.65.55.5
SMC 10.611.39.99.945010.228410.320010.610010010.690110.89461120010.610.610.610.6
SMT 2527.522.526.51020+1.5262026.320026.5302526.52525.820
SPI 7.386.67.71010+0.47.51007.64907.75105007.77.77.77.7
SPM 30.132.22828419281671,097FL-2.129.46429.54793050032322828.5102
SPP 7.27.96.56.83006.95507.110410-0.17.11,2007.21507.379020077.16.97
SQC 8088728810
SRA 2.52.72.32.3202.41202.510502.52102.62002.71002.52.52.52.5
SRB 3.13.42.82.81,1002.91,3403110320780-0.13.11,1903.26303.3100210332.93
SRC 40.843.638381,4773894618,615FL-2.838.813038.91003910039.140.83838.4
SRF 15.716.714.715.6115.7437161816256,338+0.316.160016.217016.333515.71615.715.95,280
SSC 57.561.553.5541056657.52005825658.56
SSG 1.921.81.81501.940240
SSI 29.831.827.829.228,91629.316,07529.47,86229.425,923383,584-0.429.54,28329.68,53929.75,28829.529.829.229.43,010
SSM 12.313.511.111.220011.34011.520011.5100430-0.811.620011.970124003,03011.911.911.511.7
ST8 21.322.719.920.8521.17421.314021.416664+0.121.42421.547621.720021.321.521.321.5
STB 1920.317.718.543018.62,11018.71,43118.71,01311,107-0.318.82118.91,054192,486191918.718.93,255
STC 16.918.515.312016.820016.98701720173803,320+0.117.15017.51,19018.51016.81716.816.9480
STG 25.527.223.823.810023.98024.15025.5202325.425.525.425.5
STP 9.510.48.62009.22009.32509.46609.4102,540-0.19.63409.74009.83002509.49.59.39.4
STT 5.55.85.25.4125.57615.6455.8732
SVC 16.91815.816.159016.21,01016.54,01016.63,00314,669-0.316.61,99616.761516.863316.816.816.616.71,020
SVI 3840.635.4371,00037.510038100100381004050383838
SVN 10.211.29.2
SVT 6.676.26.2516.61066.96907257
SZL 17.718.916.517.766017.8117.911815,330+0.31819918.120018.212017.61817.517.6700
TAC 45.548.642.442.832455009,800-0.54511345.220445.32,50045.545.54545.2
TAG 22.124.319.9205020.450021102450024.250
TBC 25.126.823.4245024.110024.22202512-0.12519925.1825.210024.52524.524.81
TBX 1011910.540
TC6 1516.513.51,23014.15014.38014.5601529015.310015.4140570
TCL 32.83530.630.88030.92,40431185317116,375-1.831.5203255032.515032.532.530.931.1
TCM 34.536.932.133.53,96933.64,08733.794833.78,69775,872-0.833.850033.91003462033.734.333.633.8
TCO 12.613.411.812.11012.210012.514012.520180-0.112.630012.749812.830012.412.512.412.5
TCR 5.45.75.15.14995.7120123CE+0.35.72465.45.75.15.7
TCS 1112.19.99.950010.32010.7301141011.175012480
TCT 7986.971.112076.11076.83076.920792056079.9308022081.41016080807979.9
TDC 10.511.29.810.327,89410.439,80010.550010.62,41062,352+0.110.618510.72,92210.85,33510.410.610.310.4
TDH 19.320.618191,39019.11,64019.27519.349621,00819.31,28719.438519.532119.119.319.119.26,006
TDN 99.98.18.11,0009.11,2009.32009.91010CE+0.99.9209.99.99.99.9
TDW 20.521.919.119.5462010201040-0.520.71002020202040
TET 17.619.315.9
TH1 22.524.720.312920.520020.6490211020.61503,631-1.922.920235023.4103920.620.620.420.5
THB 24.226.621.820024.16024.21024.41025.210360+125.21,13025.32025.41004402525.524.224.6220
THG 1414.913.113.850013.9300141421430083514.220014.315014.5931414.41414.1
THS 6.67.264006.3506.4506.6206.68012078507.12007.25406.66.66.66.6
THT 14.415.8133013.52013.620013.71014.810220+0.414.82014.933015380300151514.314.4200
TIC 11.712.510.911.32,05011.430011.510611.880011.917612.38
TIE 15.416.414.4158215.120015.2215.71321+0.315.79471641116.121515.71515
TIG 12.213.41154,28012.27,47012.35,13012.493012.47073,800+0.212.559012.61,63012.71,27017,08012.212.712.112.4
TIX 2324.621.422.530022.830023523164623.550249924.5402323.52323
TJC 13.514.812.21,01013.381013.421013.514013.5602,10013.717013.9140141,3202,84013.513.713.513.5
TKC 6.87.46.26.31306.8106.9102,790+0.16.983075107.22509006.86.96.76.8
TKU 9.810.78.998509.13809.21509.710120-0.19.7109.8409.9809.39.79.39.4
TLG 53.55749.85350053.53305305415055100565053.553.553.553.5530
TLH 8.89.48.28.417,1008.513,5378.65,9478.69,53077,766-0.28.78,2978.89,8418.98,8508.78.88.68.6267
TMC 11.512.610.41120011.310011.413011.810310+0.311.980121012.610011.511.811.411.5
TMP 25.627.323.924.210254025.5250386-0.125.524025.636425.8525.625.625.525.5
TMS 60.564.556.560460.5706210
TMT 15.616.614.615.535015.627815.860015.91,0006,746+0.315.910016.11,00016.236315.816.215.615.8100
TMX 9.510.48.6610.4209.5
TNA 27.429.325.5265002731627.1100274040-0.427.44427.689292027272727
TNC 15.116.114.114.428014.511514.62,11614.62,69242,938-0.514.79014.8214.920015.41614.615.1
TNG 27.930.625.27,82826.741026.81,35026.910027.71025,592-0.227.774027.833027.91,04011,32827.827.826.927.2500360
TNT 3.23.4337,4203.12,1453.210013,2433.21,1183.39,6333.43,5243.23.23.13.22,000
TPC 8.38.87.882508.1208.23008.34044048.35968.46388.52008.38.38.38.3
TPH 7.58.26.87.52708.210
TPP 12.513.711.311.5301210012.543012.8100770+0.312.9150135013.5309012.512.812.512.5200
TRA 75807072.52037312773.510761103+17612771077.511475.5767373.1
TRC 31.133.22930.720030.841130.9653111,727-0.1311,49731.36831.5603131.330.831550
TS4 11.912.711.111.313111.41,09811.52,05711.52,0508,726-0.411.72011.81,40511.91,78011.611.811.511.6
TSB 8.89.688208.1108.920940200+0.29209.42609.6108.898.88.9
TSC 5255.548.448.656048.783048.851748.81,47313,528-3.249.54249.847849.923251.551.548.849.8
TSM 33.32.7
TST 4.85.24.44.46004.51,0004.61004.7401,150-0.14.71404.85904.9904.84.84.74.7
TTC 11.812.910.710.95001120011.24011.610430-0.211.65011.720011.9101,15011.311.61111.260
TTF 10.611.39.91010,64010.16,93010.211,95110.318,73275,713-0.310.36,70910.45,52410.52,68610.510.510.210.4300
TTP 26.428.224.626.47526.515026.8380
TTZ 5.35.84.88905.61,0005.72,3905405.814021,650CE+0.55.75.85.35.7
TV1 13.514.412.612.61412.917912.911-0.613.25013.517412.912.912.912.9
TV2 28.531.325.727028.512028.620028.72028.5240240302028.528.528.528.5240
TV3 19.821.717.919.852019.910
TV4 14.716.113.313.4201520015.520016260
TVC 34.63831.260,46034.78,08034.86,42034.92,250354010,040+0.43510035.28035.5703,73034.93534.634.9
TVD 12.413.611.246412.120012.244012.52012.6102,467+0.212.66001314013.51,0201,25412.112.612.112.4
TXM 88.87.27.2507.33007.4108.410320+0.48.4108.5908.71807.28.57.28250
TYA 99.68.48.62,0318.73,3928.81,9338.91051,841-0.18.9696639.19008.88.98.68.7102
UDC 6.16.55.75.81,1005.92,78063,91169308,136-0.16.22,0006.33,0226.47866.26.266.1
UIC 16.91815.816.61,30516.710016.85516.910090316.9102177017.221716.816.916.816.910
UNI 8.99.78.13,1448.32108.45008.5308.6101,706-0.38.61408.71508.83402,6148.18.98.18.5
V12 9.210.18.38.33108.960093209801,720-0.29.13409.46010102099.199
V15 2.32.52.12.13,9002.23504,420-0.12.21,1502.37002.49901,8602.22.22.22.21402,670
V21 6.26.85.65.6305.650250FL-0.65.98065006.5500505.65.65.65.6
VAT 8.39.17.584008.23008.3190110
VBC 40443636.51503720391040.43040.517042.61010
VBH 11.91310.810.82011.84011.91001247080
VC1 18.620.416.81710019.61010+119.34019.61019.619.619.619.610
VC2 14.816.213.413014.470014.520014.61501510520+0.2154015.21,37015.420033014.71514.714.7
VC3 15.116.613.690015.310015.42015.52016.540290+1.416.511016.63501516.514.916
VC5 4.75.14.33204.73504.82504.93004.9202,390+0.25605.11604.854.74.810
VC6 88.87.27.6607.7107.9100600-0.17.911089008.15001,0207.87.97.87.8
VC7 7.58.26.879207.13007.2407.42020-0.17.43907.5507.6501,1307.47.47.47.4
VC9 8.89.688.41509.41020+0.69.51509.65209.19.49.19.2
VCB 27.529.425.626.92732763027.11027.41,63822,423-0.127.443827.541227.68692727.42727.110,453
VCC 1617.614.412015.410015.54015.78015.710220-0.31610016.110016.21002015.715.715.715.7
VCF 21022419619612104921159215180+5215921810224402211215211211
VCG 13.114.411.84,92912.53,63012.66,88012.75,08012.7300116,201-0.412.84,72012.91,560137,94042,15912.81312.712.8
VCM 13.915.212.612.630014.5401520
VCR 3.13.42.82.81,1202.91,060310800-0.13403.11,1303.28007703333
VCS 26.929.524.33,65026.42026.514026.66027.1103,190+0.227.14027.210027.31003,49026.927.12626.8100
VDL 2628.623.423.850252025.5101,183-0.525.51025.9702620047725.525.524.525.1100
VDS 10.811.89.81,59010.369010.447010.536010.7105,710-0.110.79010.830010.94001,47010.610.710.310.4150
VE1 4.44.84410550FL-0.4904.2304.32407804.34.344
VE2 10.411.49.410.487010.415015010.510010.610010.79026010.410.410.410.4
VE3 10.311.39.310.11,21010.250010.37010.410240+0.110.49010.513010.63067010.310.410.310.4
VE4 9.810.78.98.91009509.610010.340
VE8 7.68.36.972007.11007.2207.410100-0.27.61107.7807.81202107.67.77.47.680
VE9 1112.19.9101301110901139011.547010111010.4
VFG 4649.242.843.511043.6504527345.91678-0.145.994650046.53945.945.94545.1
VFR 17.31915.64,81017.540017.622017.71018.3102,180+118.339018.41,20018.54701,9601718.31717.7
VGP 17.218.915.53015.71016.64017101810140+0.8184018.44018.52801301818.517.617.730
VGS 7.78.471,0477.22,1707.34,3907.46,5407.557026,613-0.27.51907.65,5407.76,36027,7277.57.77.57.6
VHCR36.5393435.755035.856735.920535.992515,668-0.63634536.163536.237936.536.535.936.18,564
VHG 16.217.315.115.1114641,490FL-1.115.1195,05715.26,50015.310,30315.115.315.115.1390
VHL 29.932.827510291029.18029.25029.550370-0.429.710029.91703021022029.529.529.129.4
VIC 485144.747.82,09547.91,6964812,409486,30578,12548.126148.283148.31,1114848.647.54835,121
VID 3.94.13.73.72,2503.82,7003.93274105,522+0.141,0904.11,8593.943.83.9
VIE 2.72.92.5
VIG 4.75.14.37,7804.46704.519,4604.63,9904.75033,7604.71,0504.84,3604.95,81023,9004.74.84.74.7
VIP 14.615.613.614.16,13514.23,40014.367814.427158,602-0.214.421914.52,02314.61,37414.314.614.114.3
VIS 8.99.58.38.61,5008.75,2608.82,4988.93,00020,0948.91,19792,3209.11,0008.98.98.88.9
VIT 15.416.913.930014100151,00015.31015.390240-0.115.72015.820161,31014015.415.415.315.3
VIX 47.552.242.82,19042.91,0004335043.17043.13036,310-4.443.710043.8100441407,49045.946.342.843.3
VKC 6.87.46.26.62006.74306.81,4106.9102,820+0.16.91072,5407.12,2001,8506.86.96.86.9
VLA 11.312.410.210.65010.83011.2200200-0.111.530124012.46011.211.211.211.2
VLF 6.87.26.46.42119FL-0.46.4826.836.980776.46.4
VMC 15.5171415.53001610
VMD 17.718.916.517.49517.516017.61341810249+0.318.310918.44218.59017.41817.417.9
VMI 25.728.223.212,70025.41,70025.525025.682025.74032,11025.769025.91,390261,5508,82025.725.925.125.6
VNA 3.33.53.13.19553.22,9813.32,0133.41001,050+0.13.41,6153.52,6123.33.43.33.3
VNC 1920.917.118.14018.2120194301910102032020.422019191919
VND 13.414.712.112,89812.93,1201312,63013.15,78013.113063,912-0.313.362013.43,22013.53,79025,20813.413.513.113.32,56011,280
VNE 10.811.510.110.512,44510.66,01410.718,56410.79,828106,581-0.110.84,54610.93,5761110,46510.810.910.710.7
VNF 43.74839.4145471047.11047.5104830315CE+4.34827045484547.820
VNG 1111.710.310.316611337113,52711.764810.31110.310.4
VNH 4.54.84.24.210,1534.39964.32,32419,474-0.24.49874.51,5854.66574.44.44.24.3
VNI 3.73.93.53.513.73753.71493.87303.91,0183.73.73.73.7
VNL 27.729.625.827.32027.725028454+0.32827128.549295028282828
VNM 10110894991,63099.51,8211001,5391003079,324-11013,2501024,1771031,10010110199.5100.2354
VNN 3.94.23.63.910203.93003.63.93.63.8
VNR 20.622.618.611020.550020.611020.79020.750250+0.1212021.517021.95070020.720.720.720.7250
VNS 485144.747.55647.615947.73487250485,99149225051047.64847.647.941
VNT 43.447.739.139.11043.410451,00046101,220
VOS 5.45.75.15.119,7015.218,5555.325,8745.363080,104-0.15.47,4745.538,0775.65,0135.45.55.25.4
VPC 2.93.12.72.79102.810760-0.12.84302.91,35038907,3902.82.82.72.7150
VPH 9.19.78.58.85708.91,00092669.1902,8599.13579.23059.350099.18.99100
VPK 1920.317.718.87118.92191194435419.510319.6219.811019191919
VRC 6.36.75.95.94,16362,1586.12,1186.21017,762-0.16.27266.33,1906.41,9926.16.366.2
VSC 5558.551.553.5375432154.544754.5501,905-0.55533055.5467561,77054.5555454.4
VSH 14.415.413.414.23,15514.310,04014.46,02414.47,86442,33814.54,46014.68,98214.711,01914.614.614.414.531,077
VSI 12.21311.411.4512.520425+0.312.53912.7501331811.41311.411.9
VST 2.52.62.42.417,665FL-0.12.43,3402.514,6922.68,8872.42.52.42.4
VTB 12.813.61212212.116012.41012.720
VTC 5.86.35.35.41006.31010CE+0.56206.25006.31506.36.36.36.3
VTF 25.527.223.823.8413256409-0.52529225.54825.689242523.824.1155
VTH 1718.715.31,1001625016.110016.24016.2102,300-0.816.91001750017.11,0901,16016.516.516.216.5
VTL 18.720.516.9
VTO 8.5988.17,2508.29,1628.34,1068.41,28132,802-0.18.48,6148.510,3038.69,1678.48.58.38.41,200
VTS 10.611.69.610.6101011.65010.610.610.610.6
VTV 24.526.922.11,65023.43002422024.147024.13017,580-0.424.460024.549024.7708,76026.526.524.124.8
VXB 14.816.213.416.280
WCS 148162.8133.210136801387013910146.51050-1.514710148.8401502010140146.5140141.3
WSS 4.95.34.54.61,0004.71,0104.82,6204.92901,7104.93,18051,8005.11,1709,1004.94.94.94.9690