VN-INDEX HNX-INDEX
AAA 19.521.417.610,14019.221019.32,06019.430019.410010,070-0.119.51,14019.682019.73,1007,31019.419.619.319.4
AAM 14.615.613.614.47414.55514.65214.91119+0.314.93615.2115.68214.914.914.814.9
ABT 5154.547.547.5151.5113+0.551.510752130532051.55050.91
ACB 16.518.114.96,033161,80016.134016.267016.258012,447-0.316.436016.51,38016.61,54015,25316.516.516.216.4
ACC 29.231.227.227.222028528.13029.515301
ACL 9.810.49.29.2109.5659.81002359.86610.25010.331510.210.29.89.8
ADC 19.921.81821.32021.490
AGF 20.62219.219.46019.620019.752111+0.4213221.110021.210021212121
AGM 14.915.913.914.55050-0.414.521514.9111511414.514.514.514.5
AGR 7.88.37.37.54,8277.63,9797.73247.77,01349,422-0.17.81,5197.96,62288,5187.887.77.8
ALP 4.54.84.24.27614.31404.41004.5466884.5644.85304.54.54.34.5
ALT 1314.311.730011.92001220012.110014100
ALV 5.5655305.15905.2505.3305.570705.54305.7205.92005205.55.55.55.5
AMC 30332729130
AME 55.54.51004.83004.955051204.9190290-0.15.5504.94.94.94.9
AMV 5.76.25.22505.33005.42205.53405.8105.95065501,100
ANV 9.810.49.29.4509.56009.65009.73151,297-0.19.7109.81559.925010109.79.7
APC 1414.913.113.815713.9701420014.111+0.114.2214.35514.54614.114.114.114.1
APG 5.15.64.64.63,7304.71,1704.81007,450-0.34.86104.91,11055108,7904.94.94.74.9
API 14.315.712.91,90013.520013.63014.115014.2502,580-0.114.210014.318014.43201,2801414.213.914
APP 13.214.511.912.860012.92001330013.230013.315013.570310
APS 6.36.95.719,3706.21,6206.39,2906.45706.420038,760+0.16.57,2006.62,7506.75,54031,2306.36.56.36.4
ARM 19.921.81848019.610019.710019.91019.9902202018020.220020.410310202019.919.9
ASA 16.618.215
ASIAGF 99.68.491209.655CE+0.69.69.69.69.6
ASM 10.411.19.79.93,620104,16410.11,52210.21,38444,762-0.210.233610.43,25710.54,07910.310.41010.2200
ASP 7.17.56.76.91,71071,3007.14497.2709,977+0.17.27047.39457.41,66977.26.97
ATA 5.25.54.95.13,6075.23,1005.31,3465.41006,130+0.25.47,1675.512,8415.25.45.15.3
AVF 6.77.16.36.3609165,369FL-0.46.33,2466.44,4026.57,7756.36.56.36.3
B82 13.414.712.112.71001313013.4106013.55013.940146501001313.41313.1
BBC 44.347.441.243.150043.210343.39944.53501,164+0.244.55644.9314520042.544.942.544.12
BBS 14.515.913.113.315014.51018014.76014.842015.543021015.615.613.313.980
BCC 7.27.96.51,3806.72606.83206.92907.1102,050-0.17.11,6907.21,9707.31,8702,5706.97.16.97
BCE 10.611.39.910.31,60010.41,10010.51,19110.58007,005-0.110.61,31810.72,29010.835510.610.710.410.6
BCI 23.42521.821.93002248022.15123.34,0015,365-0.123.32323.41,09823.550022.323.421.8234,520
BDB 66.65.4
BED 14.916.313.513.530016.350
BGM 5.25.54.94.915,75154,7035.14565.160617,763-0.15.27,0685.32,3735.410,84255.255240
BHC 2.22.4224502.110270-0.12.1302.2502.321020022.122
BHS 12.413.211.611.81,05011.91,000121,10012.2455,095-0.212.292012.381012.45,41912.312.312.112.3
BHT 6.16.75.56.7100
BHV 8.18.97.37.32020FL-0.87.3407.8208.9207.37.37.37.3
BIC 11.812.61111.51,19611.61,20211.718611.81202,33411.853011.92551238511.711.811.611.7200
BID 15.816.914.715.65,05815.78,68115.810015.94,33528,809+0.115.91,722166,94416.164315.715.915.715.8434
BKC 13.514.812.213.61010+0.113.61013.74013.95015013.613.613.613.6
BLF 6.87.46.2
BMC 3234.229.831.421831.537831.614031.82212,593-0.231.828731.9203322231.631.931.431.7300
BMI 15161414.62,02014.73,85014.81,07514.83,00019,284-0.214.9100152,17815.11,20014.71514.714.953
BMP 76.581.571.5767976.51,0807717750531+0.577.5207861278.511476787677
BPC 10.811.89.850010.331010.645010.8901122011.15011.31060
BRC 11.211.910.510.515010.612811.4151+0.211.35011.411411.7491111.41111
BSC 7.386.67.33507.710
BSI 6.676.26.54,1096.65106.7696.71428,292+0.16.85016.954072,2726.56.76.56.6
BST 12.914.111.712.963013.750
BT6 7.47.96.97.611+0.27.61757.7807.92307.67.67.67.6
BTH 4.34.73.94.33904.3101104.6304.71004.54.54.34.5
BTP 14.515.513.514.72,18414.84,20414.91,0551510125,133+0.51543915.173415.21,00614.415.214.414.89,900
BTS 5.66.15.15.34005.59005.6505.6102105.917061306.12905.35.65.35.5
BTT 3638.533.53435037210+13767438.54536373636.510
BVG 3.43.73.13.11,0003.4203303.46103.53403.63001,3403.53.53.33.4
BVH 37.940.535.3372,73437.112037.21,32337.34,54949,007-0.637.38537.43537.512037.937.937.337.5639
BVS 13.614.912.322,71013.54,48013.64,10013.71,16013.78029,960+0.113.871013.91,530141,76021,94013.413.913.413.7
BXH 10.311.39.311.35030
C21 18.419.617.217.410018.35018.44918.4214218.511910019.58018.918.918.418.4
C32 32.334.530.131.551031.61131.71032143521-0.33216732.11032.910831.232.231.231.710
C47 20.722.119.320.8151+0.120.8920.9150222502020.82020
C92 12.914.111.7100127012.110012.910013210210+0.113131313
CAN 25.52823231025.5500263202620290+0.525.52625.525.8180
CAP 29.932.8272930029.34029.45029.540450-0.429.610029.713029.814048029.729.829.529.6
CCI 1111.710.310.520010.6120
CCL 5.86.25.45.44,5145.51,0305.61,6005.71,77315,761-0.15.72,1675.85625.96,2995.75.95.75.71
CCM 1213.210.81249012101012121212
CDC 7.47.96.96.92,32078217.13207.365809-0.17.21157.36467.41,5627.47.477.1
CHP 10.911.99.91,61610.655010.724010.85001110174+0.11136011.150011.31025610.9119.910.9
CID 14.515.913.113.17015.940
CIG 44.23.83.84483.81,6903,410FL-0.241,4764.18584.2921443.83.9
CII 25.727.42425.810,32425.910,00026607264,68348,503+0.326.22,40526.31,10626.434125.626.224.825.810
CJC 2628.623.424.921025.92026200190
CKV 10.511.59.59.71,27010.57010.619010.7300
CLC 27.229.125.326.14026.35026.510027.42314+0.227.431827.51027.8100292926.526.5213
CLG 9.29.88.68.71418.81,0018.91989.12685-0.19.12,1869.22809.346099.18.99
CLP 3.94.13.73.72983.721,702FL-0.2464.13003.73.73.73.7
CLW 1617.114.915.1515.4515.6116516.110016.466
CMC 6.67.266.11006.64807.2160
CMG 77.46.67.11,5007.21,2287.44997.4116,060CE+0.47.47.47.27.4300
CMI 17.118.815.42,55016.820176017.299017.21012,140+0.118.85601718.816.517.2
CMS 11.512.610.428010.91001166011.136011.1101,160-0.411.56011.91001210010011.111.411.111.4
CMT 10.110.89.49.91222-0.29.93261010010.11229.99.59.71
CMV 1313.912.112.230135813.110113.248
CMX 5.45.75.15.33,8185.42,7095.5135.63153,867+0.25.62,2475.75,0415.55.65.45.5
CNG 42.445.339.54225042.150042.536542.55791,486+0.142.6574310443.114242.64242.5
CNT 33.22.82.83,6722.98013482322393.252332.93
COM 33.535.831.231.73333737-0.53420035.830033333333
CPC 19.221.117.31919019.15019.8100
CSC 18.920.717.11,15018.410018.65018.73018.720360-0.218.9100191,00020.214011018.11918.118.6
CSM 39.442.136.739.520039.645039.725039.82,42633,662+0.439.86039.91,212401,79239.339.93939.67,625
CT6 10.811.89.89.812010.51010.610690-0.210.710117011.24095010.510.610.510.6
CTA 3.63.93.33.31,1303.51003.7103.7102,930+0.13.92303.83.93.73.8
CTB 24.226.621.826.610
CTC 8.39.17.57.51008.27008.39308.810020
CTD 63675960.525061250625063100605634863.5300641036364.56363.515
CTG 1617.114.915.65,51315.71,98615.86,54315.93,08815,263-0.115.91,857166,23516.112,44315.91615.815.9862
CTI 1212.811.211.2112.2612.4112.586
CTM 4.24.63.83.81,1604.51010+0.34.5104.63504.54.54.54.5
CTN 8.89.688.71808.8109.150
CTS 9.410.38.55,64991,7509.11,1609.21,0609.350014,241-0.19.31009.44,3409.54,61013,3999.39.59.29.3
CTX 8.49.27.67.61907.72607.8807.610240FL-0.89.12909.2308.18.17.67.9
CVN 3.23.52.92.93,38035403.320910+0.13.34003.45903.51,4203.23.33.13.2
CVT 16.718.315.145016.710016.8170173017.44010,220+0.717.41,56017.594017.83001,96016.417.416.417
CX8 5.66.15.15.1100270FL-0.55.5505.63106105005.15.15.15.1
CYC 6.676.26.2606.627066.6486.75466.81016.66.76.26.2
D11 1314.311.71,27012.81,0001330013.145013.15050+0.113.820141014.21065013.113.113.113.1
D2D 2526.723.323.450024.141024.250024.1100600-0.9254125.9102610024.224.224.124.2100
DAC 9.410.38.5
DAD 1718.715.315.41015.51016.5102,040-0.516.56016.618016.712056016.516.516.316.42,0101,000
DAE 18.520.316.78601850018.110018.350191019.5500
DAG 1414.913.113.810013.922014.21914.21130+0.214.76914.830014.91501414.21414
DBC 22.124.319.911,840225,31022.13,24022.245022.21028,530+0.122.352022.410022.51507,80021.522.42122.214,200
DBT 29.932.827296902920110-0.93011029292929
DC2 4.654.24.55060-0.14.65404.72104.820204.64.64.54.5
DC4 8.18.97.31,56086008.11008.22008.41008.5308.930
DCL 2728.825.227.115027.210027.31027.33902,717+0.327.51,09427.61627.86426.927.326.526.7795
DCS 66.65.428,2505.78,8305.810,0305.94505.910076,480-0.1612,7106.114,3106.211,35059,810665.75.9
DCT 2.82.92.72.77,7282.86004,6642.83,1482.93,5532.82.82.72.8300
DHA 9.610.299.31,5009.42009.51309.8300583+0.29.8119.9801047010109.69.7
DHC 14.615.613.614.53214.61014.71014.75002,658+0.114.850015.140015.25014.614.714.514.6
DHG 140149131137421383211391101406673914091914173142440140140138139
DHM 88.57.57.63,8017.73,2917.82,4507.83,17021,225-0.27.924584,9518.15,6427.987.87.9
DHP 8.69.47.82,1208.35008.45008.5608.710610+0.18.769091,1509.3400608.68.78.58.6
DHTD27.730.4256025.23025.510264027.71037027.62027.750281001402527.72526.970
DIC 8.59881,3648.11,8748.11,1002,583-0.48.52,7198.61,4148.72,0048.58.58.18.3
DID 66.65.45.41005.81,8601,860-0.25.8806.1506.63105.85.85.85.8
DIG 16.91815.816.42016.529016.615016.96013,65316.91,7261744517.160916.216.916.216.7
DIH 10.811.89.89.821010.121010.527010.615011250290
DL1 8.59.37.72008.23008.3308.4208.4303,300-0.18.51408.65208.58.58.48.51,470
DLG 9.510.18.99.423,5829.522,2889.69499.64,05773,456+0.19.76,1679.812,5919.914,3269.39.89.39.6200
DLR 88.87.2107.3107.4507.52008.45008.65008.8910
DMC 42.845.739.942.314942.4242.524311,467+0.24324843.210043.538442.64342.342.410
DNC 9.910.89930010.81010CE+0.910.810.810.810.8
DNM 30.133.127.13014030.36030.57020
DNP 22.124.319.9241024.310
DNY 77.76.36.3506.4307.21010+0.27.2307.3807.67605507.27.27.27.2
DPC 12.513.711.311.52001222012.120012.510015012.81013.42013.51001212.51212.5
DPM 35.237.632.835.14,13935.24,36235.31,75135.36,67352,667+0.135.45,11735.58,63835.67,04135.135.53535.33,474
DPR 4143.838.241.22,00041.41,80041.9741.99412,130+0.9421,08442.111542.220340.94240.941.75,158
DQCD37.540.134.936.550536.77037449376021,214-0.537.510037.921038255373736.637
DRC 43464043.454243.528343.655043.91,58116,464+0.943.9147442,60544.151243.543.94343.56,337
DRH 4.14.33.93.935,531FL-0.242,7094.11,9954.26,905443.93.9
DRL 3234.229.829.91003020030.3503150031.550032513
DSN 5760.553.555.57567356.518856.5154-0.5577057.5305836356.556.55656.5
DST 5.45.94.95.22505.21030-0.25.71005.25.25.25.2
DTA 4.24.444.111-0.14714.1924.25304.14.14.14.1
DTL 9.810.49.29.55009.72,0009.86409.8103601020010.150010.4159.89.89.89.8
DTT 6.56.96.16.2100200-0.36.36.36.26.2
DVP 41.444.238.640.25140.387413341.13030-0.341.22041.32741.420041.141.141.141.130
DXG 15.616.614.615.56,51015.62,97815.74,28615.86,41022,351+0.215.81,33815.93,796165,41215.71615.715.83,205
DXP 46.551.141.93044104521046.54046.510460473047.51047.910017046.546.546.546.5460
DXV 5.15.44.84.869352525.117835.15505.2505.35124.95.14.94.9
DZM 6.36.95.76.21070-0.16.2306.31806.49004066.266.1
EBS 8.99.78.15408.4608.51008.62408.8102,710-0.18.88908.920095802,0608.88.88.68.6
ECI 21.323.419.219.21010FL-2.1218021.599023.210019.219.219.219.2
EFI 7.88.57.11,5007.41,0707.61,0407.72007.8103,2007.8107.91,71081,95010,1007.87.97.17.8
EIB 13.314.212.4133,62713.17,65613.213,90413.31,08817,72813.32,94913.45,91613.53,76313.313.413.213.2
EID 12.413.611.212.125012.210012.810150+0.412.83701310013.31903012.512.812.512.5140
ELC 1718.115.91622817141171917.21017.710016171616
EMC 5.35.655.3105.4105.575.51316+0.25.61825.65.65.55.5
EVE 23.42521.822.517232023.11524.92070+1.524.84224.9125224.924.924.924.9
FCM 12.813.61212.64,91512.74,62412.85,49112.83,35532,14812.94491395213.11,00012.513.112.512.7
FCNR22.423.920.922.43,31522.52,45622.61,01022.61,70014,396+0.222.779022.830922.936122.422.822.422.53,700
FDC 20.922.319.520.430020.550020.6200211676+0.1212921.11121.215021.321.320.721
FDG 2.42.52.32.310415FL-0.12.31,0292.32.32.32.3
FDT 26.128.723.525.550
FIT 15.5171489,2591523,36015.126,61015.22,71015.21,00083,821-0.315.32,00015.43,23015.53,54018,07915.515.615.115.3
FLC 11.912.711.111.3145,62511.4115,58611.51,92311.521,600755,156-0.411.61,22011.75,34211.88,84211.811.911.211.57
FMC 15.816.914.714.827414.91001513016.11031+0.3162,00016.1716.36016.116.11616.1
FPT 65.5706164.512,687659,87465.51,62165.55,422112,151662,78966.56,6366712,19865.56764.565.7
GAS 91.597.585.5916,90391.54,593923,11292.51,58128,901+192.54679375293.51,2769192.591921,500
GDT 2627.824.224.55255502612726.544+0.526.562746827.41026.526.526.526.5
GGG 2.62.82.42.41,4502.42007,317FL-0.22.51,7702.65,5502.75,08011,8332.42.52.42.4
GIL 26.528.324.724.83024.95025402680026.3726.4211
GLT 16.217.814.6510152015.5201679016.110560-0.116.14016.210016.3608001616.11616.1300
GMC 32.534.730.331.213217032.13133.21420+0.733.21933.31033.45032.533.232.132.5
GMD 28.230.126.328.72,00028.8809291,46529.23,43157,833+129.21,84329.356029.468428.529.328.128.63,800
GMX 14.515.913.113.1110145014.810015.830015.920
GSP 12.913.81212.61,10012.754512.857812.91701,89412.93981380813.120012.912.912.712.8
GTA 11.912.711.111.11111.53922-0.411.54711.620011.7111.111.711.111.1306
GTT 6.26.65.8616,6206.113,5656.214,9656.22,98435,7466.36,5446.410,7766.515,9276.26.36.16.240
HAD 52.557.747.35430140+1.556.550575047.35447.353.513010
HAG 26.428.224.626.323,63426.414,06026.53,15726.515,081128,404+0.126.610026.74,86626.86,83526.226.726.226.532,602
HAI 22.223.720.72150021.110021.2100223232-0.2224322.3122.512222222232
HAP 99.68.48.71,6878.81,0058.98218.91,78012,678-0.191,9509.14939.21,652998.78.9
HAR 8.79.38.18.712,7378.88,1608.92,1618.93,41787,609+0.2917,8549.114,6629.226,8568.798.68.9
HAS 6.46.8664736.11951-0.36.1996.32996.42506.46.466
HAT 41.94637.8432043.51044.93010
HAX 7.5877.43087.54137.61
HBC 19.520.818.218.91,480191,90119.15019.255711,507-0.319.24319.31,58619.41,19019.119.418.819.1
HBE 4.95.34.54.51005.310
HBS 5.45.94.955005.11005.2105.8105.9110
HCC 10.611.69.610.550114011.5301,060
HCM 33.535.831.233.331333.486333.565733.55,85049,13133.635033.731433.848233.134.232.933.6
HCT 10.711.79.7111010+0.3119011.6501111111110
HDA 11.512.610.410.414010.512010.51090-111.550011.740122706010.510.510.510.550
HDC 25.727.42424.820025.15025.35025.660241-0.125.61025.728025.9902525.72525.5
HDG 26.528.324.7265,71026.13,81026.45,68226.454520,404-0.126.51,80026.63,00026.75026.226.525.526.290
HDO 4.75.14.34.34,0104.41,5404.4902,800-0.34.77104.81,0004.99001,9004.64.74.44.5
HEV 13.114.411.812.51,00012.830131013.1303013.12013.46013.113.113.113.1
HGM 5964.953.129057.54005830058.510058.520500-0.55922059.5100608206305758.55757.9
HHC 3235.228.8291029.1103210203111031.540325017029322930.510
HHG 4.75.14.34.3200410FL-0.41004.4404.5803,4404.34.44.34.3
HHL 1.61.71.51.570370FL-0.11,0001.549,5001.62,7408101.51.51.51.5
HHS 32.434.630.230.5330.8130.9231.212,829-1.231.29731.549832.110032.432.530.932.2
HJS 11.712.810.61001172011.111011.55001210320+0.3128012.11,58012.21,9401,05012121212
HLA 4.14.33.93.91009,800FL-0.23.9116,37042,5904.17,0133.93.93.93.9
HLC 11.112.210113011.21001210170
HLD 1819.816.22,43017.725017.838017.91,25018403,2301816018.120018.25502,41018.218.21818.1
HLG 5.25.54.94.91685.2555.12145.25005.32135.25.25.25.2
HLY 10.911.99.99.9200111010+0.111.89011111111
HMC 10.3119.610810.120010.22610.215429-0.110.345010.43010.530110.210.210.110.2
HMH 2224.219.840021.324021.410021.55021.910160-0.121.91102220023.52002,75021.221.921.221.610
HNM 9.710.68.83,5409.11,0209.21,5509.31,2709.3303,940-0.49.82009.9150102002,5709.59.79.29.4
HOM 7.48.16.72,3407.13107.2707.3207.4101307.46007.5507.6906807.47.47.47.4
HOT 2829.926.1
HPC 5.35.84.812,3425.110,8305.210,9005.37,3605.43028,028+0.15.44,2605.54,9205.612,97016,2525.35.45.25.3
HPGA55.55043.747.389947.426547.597447.55,99835,679-847.663347.760147.8891484847.547.6343
HPS 4.44.844.550
HQC 7.17.56.7727,2737.125,4517.240,8517.28,741155,419+0.17.315,8317.433,8797.551,7727.17.377.1
HRC 4548.141.945505045145.71045.85145454545
HSG 49.85346.448.9114925049.545749.520511,997-0.349.82,44049.99405051748.65048.649.810,179
HSI 3.63.83.43.41,1953.51001,052-0.13.51243.61,1823.73373.63.63.43.5
HST 99.98.1
HT1 9.710.39.19.31,7109.499.55009.73,03125,2609.72,0549.81,1849.99009.49.79.39.4
HTBS21.323.419.2
HTC 2325.320.720.750022.5100
HTI 9.19.78.59.15909.21,0009.31209.35801,093+0.29.41609.51009.64339.29.39.29.3
HTL 15.416.414.415.915161216.41
HTP 6.475.82505.920062006.4100
HTV 18.820.117.517.65217.711317.8118.6103,272-0.218.5418.66018.71,2401818.6181870
HU1 8.48.97.97.91508528.31101-0.18.34328.42988.28.38.28.2
HU3 9.510.18.99.2509.3559.519.53104009.6999.810010.129.49.59.39.5
HUT 11.91310.819,29011.98,500129,19012.18,62012.112062,140+0.212.21,06012.380012.43,09026,57011.912.411.912.2
HVG 24.726.42324.54,47024.650724.747024.75,50026,27024.8656251,82325.12,50024.72524.524.7
HVT 17.419.115.7175017.17017.26017.520140+0.117.82901920017.517.517.117.3
HVX 5.35.6551005.220220-0.15.2815.3385.4105.25.25.25.2
ICF 5.86.25.45.42765.625.9350731+0.15.969167976.15105.55.95.55.7
ICG 8.69.47.84,6878.27408.31,5908.47808.5105,823-0.18.51,3808.69208.71,3108,2378.58.58.48.5
IDI 12.813.61213.11,00013.21,45013.37513.42,94121,085+0.613.41,94413.53,39813.611,01012.813.412.713
IDJ 4.44.8445,7204.12,8704.22,2904.210160-0.24.41804.52804.69301,1904.24.44.24.2
IDV 2729.724.32510026.5102920
IJC 11.812.61111.67,08211.75,60211.85,56011.93,40378,720+0.111.91,827123,33812.18,61311.712.111.711.9400
ILC 55.54.54.81004.91005.21005.520
IMP 5659.552.554.5125534855.51056.53572+0.5563356.5335711556.556.55555.8
INC 4.95.34.54.83004.9200
INN 29.13226.228.13028.21028.58028.520220-0.631.35031.46031.5404002931.42828.710
ITA 8.5988.324,2648.430,1008.510,7488.57,060296,1158.613,2678.758,3758.847,6138.48.78.48.5500
ITC 8.89.48.28.61,6238.71,9008.82538.81,60015,21392,4579.11,9809.21,8108.898.78.8
ITD 6.87.26.46.64,0106.71,3506.83046.95006,105+0.16.91,13871,5757.18706.86.96.86.81,810
ITQ 9.610.58.727,8209.74,3009.84,7509.92,7201020027,330+0.41090010.11,63010.23,14025,8609.810.19.610
IVS 9.310.28.458,15093,6609.12,3209.21,5209.35008,8509.38709.43,0209.53,2401,0609.39.39.29.230
JVC 15.616.614.6152,14015.360115.42,40015.51,2705,078-0.115.539115.67615.710015.815.815.515.6
KAC 13.11412.213214-0.1133813.19813.2501313.112.212.4
KBC 11.111.810.410.93,1601160511.121611.31,50029,117+0.211.32,97611.43,90011.511,5171111.310.911.2200
KDC 52.55648.95151351.51552919529,00018,315-0.552.51,0005479854.51,1815555.55253.23,042
KDH 15.816.914.715.130015.214015.750015.86004,18715.883515.91,4611666815.81614.815.4
KHA 22.824.321.322.110022.550022.73622.81311,09522.820022.96002367122.822.822.722.8
KHB 4.14.53.73.77303.81,1803.9204103,760-0.141,0004.11,5304.21,9905,6903.943.83.9
KHL 3.53.83.23.23,2603.36403.33306,470-0.23.45,5703.52,4203.62903,7303.53.53.33.41,330
KHP 14.615.613.614.750014.891814.91,000151,49718,990+0.415315.11,84615.22,35914.615.214.614.911,698
KKC 16.818.415.21,03716.440016.680016.75016.8902,60316.824016.9220172904,04716.816.816.516.7
KLF 13.915.212.622,95012.934,5901353,25013.130,49013.1660156,720-0.813.450013.54,75013.61,14035,58013.913.91313.3
KLS 12.113.310.9150,47911.921,0301235,47012.11,19012.1100249,04112.218,56012.317,59012.418,42099,0991212.311.912.1
KMR 77.46.66.76,7626.84206.98276.93,40327,386-0.174,2637.16,6497.25,9176.976.76.8
KMT 5.96.45.45.42005.91006.440
KSA 9.4108.89.36,4809.416,5409.52,8979.66,70043,474+0.29.65459.74,1909.83,5049.39.79.39.5
KSB 27.929.82627.12527.31127.57527.821,006-0.127.823827.9550281027.527.827.527.52
KSD 4.44.8412,3004.12,6004.21,9304.34504.4106,5904.43,5304.55,1004.62,6205,7904.34.44.34.4
KSH 7.5877407.91833161CE+0.581507.787.67.7
KSK 13.514.812.228,96013.31,61013.41,37013.51,38013.71021,730+0.213.72,00013.81,92013.92,0006,65013.513.713.513.6
KSQ 44.43.63,8703.71,4203.82,4603.98103.9207,510-0.146504.11,1004.25004,030443.83.8
KSS 6.46.866.23,2076.37506.4306.519,10150,301+0.16.510,9776.66,9826.73,8206.46.56.26.4
KST 8.69.47.88.11,4808.25091050+0.49109.1309.2708008.198.18.340
KTB 6.87.26.46.63,2006.72,8106.88836.81,31036,6226.93,630712,0587.119,8416.776.76.9
KTS 17.519.215.81650172017.41017.5501,120
KTT 4.54.94.14.150150FL-0.44.5504.6604.81002104.14.14.14.1
L10 14.615.613.614.560314.655014.71014.55001,302-0.114.95781515015.150015.115.114.514.5
L14 10.511.59.59.910010.5120
L18 101199.66010250570102010.5100111009.9109.99.9
L35 55.54.51,0004.950051,0505.18505.11501,010+0.15.23005.31,2205.4205705.15.15.15.1
L43 7.48.16.76.71010FL-0.77707.11307.2706006.76.76.76.7
L44 6.67.2661206.21006.31406.61006.7306.8270910
L61 1011992009.21009.4209.41010-0.6104010.13010.3108109.49.49.49.4
L62 6.57.15.96.72607.140
LAF 9.710.39.19.599.61,7209.72,9699.8111,854+0.19.81,0389.91,265101,1049.7109.59.91
LAS 39.643.535.770039.32039.412039.638040.310710+0.740.31040.520040.830081040.540.54040.1
LBE 13.414.712.112.110012.22012.35013.21013.52013.9150160
LBM 13.914.81313.147613.328013.43013.5300436-0.414.256914.440014.510013.714.213.513.6
LCD 8.69.47.88.32008.5708.61002008.6108.71009.4908.68.68.68.6
LCG 77.46.66.84,1166.914,81074,64677,77047,7907.11,2097.24,5577.36,02177.277.1
LCM 7.27.76.76.87,1486.92,99372,2087.116,16736,139-0.17.11,2287.24,6717.33,4517.27.277.1
LCS 5.96.45.41,4405.5405.61005.710061020+0.16406.13406.22901,2305.965.96
LDP 49.15444.2451051.61010+2.552.71052.82052.99051.651.651.651.610
LGC 18.219.41718.511+0.318.553118.61018.7518.518.518.518.5
LGL 4.85.14.54.5204.8114.8754.912455304.84.84.84.8
LHC 6571.558.520601062.13064.51064.91060-0.16569067.840691001,170656564.965
LHG 11.712.510.910.931116611.460662-0.311.49711.619011.71,29911.111.410.911
LIG 6.57.15.91,0006.22006.35006.4806.41001,020-0.16.52,5706.63,3806.93007906.56.56.46.4
LIX 3032.127.93010030.210030.31530.63535+0.630.810030.931315430.630.630.630.6
LM3 3.53.83.23.2503.8101,390CE+0.33.23.83.23.2
LM7 6.77.36.16.51306.72,100
LM8 20.521.919.119.510019.61319.7250252-0.821.310021.520021.82921.921.919.619.7
LO5 5.15.64.64.6105205.11005.2230900
LSS 1111.710.310.722010.81,22010.99411101481117011.125011.21,00611.311.310.911.1
LTC 9.610.58.78.7508.81008.9109.5509.63009.74101,230
LUT 5.45.94.91,00051305.13005.2105.3100360-0.15.31005.44005.51007005.35.35.35.3
MAC 6.475.81,7406.35506.45506.59706.930380+0.56.916077,7006.66.96.56.5
MAFPF1 10.110.89.49.9304102,97810.11,86410.1881,93810.250010.330110.5910.110.110.110.1
MAX 4.14.53.73,9803.89303.962041,0404.1304,5104.15,4704.21,7004.31,7006,25044.144
MBB 14.215.113.313.85,35313.910,1581419,6201411,34983,863-0.214.110014.23,69214.38,20914.214.31414.1
MCC 1415.412.613.8501420014.43030+0.4153015.41014.414.414.414.4
MCF 1617.614.414.43014.810014.980151001,770
MCG 7.27.76.76.83,2966.95,99076,59474,53935,781-0.27.22,1497.31,3087.484777.26.97.1
MCO 3.743.48893.6803.71403.81003.850101+0.14103.83.83.83.8
MCP 19.520.818.218.210018.71010-0.819.7720.11920.28218.718.718.718.7
MDC 13.114.411.8139013.18013.2701,700
MDG 6.16.55.75.74806.2125730+0.16.28806.35006.42,0956.26.25.96
MEC 7.48.16.76.7506.81007.1907.43107.5140200
MHC 11.111.810.411.35,94711.43,62711.593011.62,35150,414+0.511.651411.72,41511.83,41511.111.610.911.2384
MHL 77.76.3
MIC 7.98.67.27.2207.6407.8208101,240+0.183308.21508.340880887.67.8
MIM 5.25.74.75.710
MKV 12.613.811.412.51080-0.11210012.599012.78011.412.511.411.5
MMC 22.21.81.84,90022102404,7902.21101.821.81.81,040
MNC 12.213.41185111.53011.63011.73012.21010912.215012.310012.61001,36112.212.212.212.1
MPC 33.435.731.13413034.26434.3135.641295+2.235.53035.69535.763835.735.733.235
MSN 9510188.59437794.51009512195.52,2297,140+0.595.51,2789697896.58119595.59494.95,826
MTG 66.45.65.66485.7915.8413,243-0.25.85075.925061,6065.65.95.65.6
NAG 6.97.56.31,0006.41006.6206.8306.81201,770-0.16.931071,5107.17005,4606.876.76.8
NAV 6.77.16.36.31976.6184-0.16.6346.71297206.56.66.36.4
NBB 22.5242123.72,20023.81,000242,4222410030,818CE+1.522.22422.223.9
NBC 1112.19.994010.62010.72010.82011107001125011.224011.3180400111110.810.910
NBP 18.920.717.117.670019.8702019020.310230
NDN 10.611.69.663010.11010.24,01010.35,46010.3509,940-0.310.781010.81,41010.95002,410111110.310.7
NDX 7.98.67.27.92008007.97.97.97.9
NET 6470.457.659.39059.410059.55062.930631063.530500
NFC 4246.237.837.810431004510046.2110
NGC 1718.715.315.91016100
NHA 4.654.25004.41004.5104.65051010CE+0.45905555
NHC 30.733.727.730.441030.520033100
NHS 10.711.41010.468510.51,64210.614210.725,09910.73,05910.81,14810.91,71510.710.810.610.7
NHW 1212.811.2
NKG 11.612.410.810.82010.94,2854,562-0.710.933511.622911.77411.711.710.910.9680
NLC 24.526.922.122.550024.2300300-0.324.5500256025.4509024.224.224.224.2
NLG 19.72118.4193019.120019.210019.811+0.119.735019.81,11919.936519.819.819.819.8
NNC 5558.551.5533053.52054535510215539555.560568055555555
NPS 13.114.411.883012.83012.9801320
NSC 76.581.571.5745756875.585761516-0.576580230819975.57675.576
NSNS2.52.72.3
NST 10.611.69.69.650010.115010.29010.49010.510010.6400160
NTL 15.716.714.715.42,70515.51,59015.61,00315.76,60027,23715.744315.810015.91,31015.315.915.315.6
NTP 72.179.364.971.6510723407260480-0.172.310072.519073101072727272470
NVB 6.87.46.26.2606.32806.8401116.81506.91207850996.46.86.36.5
NVC 22.21.81.86,4501.95002103,40025,9302.13,1102.28,210221.91.9
NVNS3.53.73.3
NVT 7.17.56.77.21,6347.31527.45457.470015,070+0.37.54,3657.47.56.97.210,014
OCH 25.127.622.61,90024.812024.91802532025.1202,31025.147025.245025.32601,3202525.12525
OGC 1111.710.310.85,42310.99,557113,847119,69184,81211.180111.25,16611.34,36810.911.110.811
ONE 8.39.17.51007.61607.72507.81008.21008.31008.417060
OPC 6771.562.5634563.540642651546-26569671906810065676565
ORS 3.94.23.69,9103.76,3203.84,3403.92,75049028,630+0.146,3604.18,6604.234,1203.94.13.94
PAC 22.223.720.721.35021.56021.64922.61,6001,601+0.422.721023.136923.560021.622.621.622.6500
PAN 4143.838.240.65040.710040.99041.1200963+0.141.120041.210541.31840.941.240.941
PCG 8.18.97.33938808.1308.2908.560187+0.48.5208.8208.91008.68.68.28.5
PCT 5.45.94.93,12052,3105.1805.2105.320220-0.15.3105.41405.55101,6305.45.55.35.4
PDC 4.54.94.14.1704.21004.3230560-0.24.41004.51804.810104.34.34.34.3
PDN 39.742.43737100382038.23039.4381-0.339.42539.59839.92039.539.53839.43
PDR 11.412.110.711.26111.48911.510
PET 17.518.716.317.62,25517.75,31017.81,98317.92,55531,917+0.417.95,443184,74418.11,20017.417.917.417.77,631
PFL 3.53.83.23.25,5203.34,4803.45,7103.441013,660-0.13.55,1703.62,0703.75,48010,8003.53.63.33.4
PGC 12.613.411.812.21,33512.344812.420012.51393,903-0.112.51,57912.62,58012.71,55512.612.612.312.4
PGD 44474143.650343.750044765446352,61844.18044.230044.54504444.243.543.7850
PGI 9.510.18.991999.1509.2219.514259.51499.62009.72599.79.79.39.3
PGS 2931.926.13,72028.71,12028.81,21028.93,21028.99015,530-0.12950029.310029.41606,74028.929.428.829.11,110
PGT 5.25.74.74.9505450540540-0.25.41005.55105.72205.15.155
PHC 6.26.85.65.61005.85006.110510-0.16.12206.26906.3601,0505.96.15.95.9
PHH 6.57.15.95,5306.51,0306.67706.72906.710019,890+0.26.83106.972073,2203,6406.576.56.825,400
PHR 28.530.426.628.2128.410028.5528.510075028.81528.9922925028.928.92828.5
PID 77.76.3710
PIT 8.59885588.1498.492,171-0.18.44418.5188.63998.58.58.18.2
PIV 3.63.93.33.3303.910
PJC 15.917.414.4
PJT 8.79.38.18.21,0508.31,0008.42028.7118.81095749.22948.78.78.78.7
PLC 2224.219.81,80521.82021.960221022.210695+0.222.222022.320022.73306252222.221.922
PMC 48.553.343.714848.249048.41048.528049301,392+0.548.9304948049.11001,19848.54948.448.8900
PMS 9.610.58.78.71008.7100360FL-0.98.910910010.44015010.410.48.78.8
PNC 6.16.55.75.91,30062,2776.11006.21152+0.16.2236.41516.54736.26.26.16.1
PNJD30.332.428.228.54030230.14530.750201+0.430.710530.8943161630.330.73030.5
POM 12.613.411.811.820012.4712.631812.61,2823,30013513.2213.3112.612.612.612.6
POT 12.313.511.12,56012.52,02012.61,00012.81,06012.934021,540+0.612.9360132,40013.12,75010,38012.31312.312.8
PPC 21.122.519.720.82,08420.94,906214,755215,13719,022-0.121.12,40521.21,58021.31,2222121.220.8211,660
PPE 3.94.23.63.610230FL-0.34.1804.2803.64.13.63.6
PPG 3.43.73.13.11,3503.2103.31020-0.13.3903.4403.51303,2103.73.73.33.5
PPI 11.31210.611.273011.31,80011.41011.51,0002,772+0.211.531811.610011.763111.111.511.111.3
PPP 8.79.57.98109.540
PPS 11.812.910.711.55011.820011.98012.22501,290
PRC 14.816.213.4161020+1.215.9301613016.210016161616
PSC 10.311.39.310.329010.610010.810011.36060CE+111.35011.311.311.311.3
PSD 4145.136.9382041.5204219042.310190
PSG 2.62.82.42.410,7802.57,1202.61,4402.72010,760+0.12.74,2502.818,8402.52.72.52.6
PSI 7.88.57.11,3557.32907.41007.61008.1102,265+0.381808.11,3508.21,0603,2657.68.17.57.6
PTB 41.444.238.641.420041.51842204280114+0.642.210042.310042.44342.142.341.541.9
PTC 66.45.65.74005.943061,3026.211,411+0.26.14006.21116.311566.266
PTI 1112.19.910.520010.83001130011.510710+0.511.51011.65011.9101801111.51111
PTK 5.25.54.94.936,20254,2595.18,22191,884-0.15.12,2545.211,1285.38,7605.25.255.1
PTL 3.63.83.43.413,4453.414,01033,386FL-0.23.52,2593.616,1723.717,9753.63.63.43.51,000
PTM 6.97.56.3
PTS 66.65.45.41005.98006.2706.3110
PV2 3.63.93.33.310,8703.411,3803.410026,570-0.23.66,4603.75,2403.84,8508,9503.43.63.43.4
PVA 4.44.84415,1004.13,2404.24,5504.25026,480-0.24.38004.41,6904.51,0409,6204.44.44.24.3
PVB 2729.724.389026.29026.34026.5102712012027.11027.215027.51037027272727
PVC 1617.614.46,35815.51,65015.675015.721015.910018,142-0.115.9670168,01016.11,05012,67815.81615.615.8
PVD 8287.576.5804,78580.55,17481720822,82817,187822,32982.53,809832,3318282.580.581.71,578
PVE 7.98.67.23067.42307.51,0907.72407.91006247.84007.921081,2306,2667.97.97.97.9
PVG 12.413.611.212,690124,90012.13,92012.21012.21,00022,900-0.212.385012.498012.54606,24012.312.41212.150
PVI 19.321.217.45118.91,000191,00019.190019.510409+0.219.54019.720019.82002,94119.319.519.119.2
PVL 4.14.53.736,1973.926,75049,3704.13,0004.21043,963+0.14.24,8304.310,6604.430,05031,3274.14.244.1800
PVR 44.43.63.63103.73003.81004102042004.11004.32001204444
PVS 25.227.722.779,49925.73,49025.81,21025.92,75026820279,321+0.8262,82026.15,63026.25,32025,01925.226.12525.656,08021,860
PVT 14.415.413.414.19,43814.24,18814.31,21614.38,20224,951-0.114.42,43214.54,61414.64,73114.414.514.114.37,400
PVV 3.43.73.13,6903.21,8103.36,6803.41403.41504,2303.57903.61,1403.75,1603.43.53.33.4
PVX 5.35.84.8109,3005125,9505.1110,6305.229,9405.21,000617,490-0.15.355,3405.449,3705.550,370470,0605.35.35.15.217,500232
PXA 3.94.23.63,6003.72,7603.81,2403.91044704,860+0.143204.11,6604.21,780443.83.9
PXI 6.16.55.75.89,0505.984661896.160036,3016.12,2756.22,5576.313,4106.16.25.96
PXL 4.34.64411,9724.17,0614.15,98420,751-0.24.27374.33,4814.43,8394.14.34.14.2
PXM 1.921.81.840542FL-0.11.866,7161.91,37021,0281.81.81.81.8
PXS 2021.418.619.92,549202,30420.121020.41,2538,006+0.420.427820.52,30020.61002020.419.920.11,597
PXT 4.54.84.24.22,4224.39054.360029,582-0.24.44744.51,9354.61,0354.34.44.34.3
QCC 4.85.24.44.51004.61010-0.251005.11005.28004.64.64.64.6
QCG 12.813.61212.73,30012.83,40512.938612.91,80023,227+0.1131,71013.12,00913.255412.613.112.612.9
QHD 12.313.511.11101230012.12012.23013190
QNC 6.67.266.3606.3140390-0.36.61806.71,1007801106.36.36.36.3
QST 15.817.314.3
QTC 4549.540.543.310044604510045.5100110+0.5462047504910045.545.545.545.5
RAL 5255.548.449.5100504651551.51311-0.551.5795231053495051.55050.7107
RCL 23.926.221.685023.420023.5402470261010+2.125.9400264026.140102626262610
RDP 14.11513.213.25014.113014.51015199
REE 27.529.425.627.42,70027.58,87527.689427.75,17647,964+0.227.767027.81,40127.92,00027.327.727.327.6
RIC 8.28.77.77.7207.91748.3252+0.18.34908.4428.53018.38.38.38.3
S12 6.36.95.75.7506.52006.8106.9160
S55 42.546.738.320041.53041.66041.7304310130+0.543.51043.910449065042.54342.543
S74 1314.311.71012.41012.51012.65012.990100-0.112.9701319013.11001,29012.912.912.912.9
S96S3.53.83.2
S99 9.610.58.71,7509.2509.42209.51109.5102,690-0.110.110010.225010.31005609.510.19.510.1
SAF 4549.540.545200
SAM 9.510.18.99.29,3229.32,6809.45,6939.55,08047,5119.53769.68,7199.713,4689.49.69.29.5900
SAP 10.311.39.39.350
SAV 16.817.915.716.81,00016.99991758617.22664,424+0.417.2417.35917.464417.417.416.9171,897
SBA 11.211.910.510.92,050114,01811.12,16511.2124,11411.21,32811.33,30011.43,57311.111.411.111.3
SBC 10.110.89.49.415210.41291+0.310.110010.315010.44709.410.49.49.9
SBT 12.313.111.512.12,31012.21,52412.32,28412.32805,05312.42,80012.51,48212.638512.312.412.312.33,793
SC5 27.229.125.327.2101126.37026.410026.810027.227.227.227.2
SCD 29.431.427.427.4229.82242+0.429.8529.92030208283027.427.619
SCJ 13.815.112.535012.91001319013.11013.510940-0.313.538013.720013.87009201313.51313.3
SCL 18.720.516.91,51020.130020.412020.51020.5408,630CE+1.82020.519.420.4
SCR 9.310.28.4126,507950,8309.138,4109.240,7609.2100368,323-0.19.310,1109.425,3009.534,81087,9079.19.49.19.31,010
SD1 3.53.83.23.21,0003.41003.810530CE+0.33.8203.83.83.53.6
SD2 8.99.78.14008.53008.62208.71009.110420+0.29.1209.23009.31501,1509.19.18.78.8
SD4 8.69.47.81,0008.16708.23208.3808.35060-0.38.41708.51008.63002,8508.38.38.38.3
SD5 1516.513.52,98014.91,5201516015.136015.2102,560+0.215.240015.325015.47302,80015.115.315.115.2
SD6 1415.412.64,91013.848013.9380141,01014.2307,100+0.214.292014.31,51014.45006,35014.314.314142,200
SD7 1112.19.91,00010.13010.511010.67010.91030-0.11195011.130011.21,00063010.710.910.710.8
SD9 1415.412.629,36014.22,06014.33,59014.43,05014.543024,280+0.514.57014.662014.71,8104,9301414.71414.4
SDA 77.76.31,6206.57306.6706.75006.9202,470-0.16.92072307.12001,180776.56.5
SDB 2.52.72.32.3290850FL-0.22002.31,3202.47801,2302.32.32.32.3100
SDC 11.212.310.112.310
SDD 4.95.34.55,5574.62,5204.79604.81804.83208,493-0.14.950055,8805.11,97017,9974.954.74.8
SDE 8.59.37.77.72107.810091010+0.59609.11009.21103609999
SDG 21.623.719.523.7200
SDH 6.16.75.54,41067,6306.13,7906.24,4206.31018,110+0.26.31,7606.41,5106.52,7501,3006.16.36.16.23,790
SDN 2628.623.428.220
SDP 7.48.16.71,2007.17007.24807.31807.4102,7707.42007.55607.62601,7707.37.47.37.3
SDT 15.817.314.32,43015.633015.71015.81,05015.9102,020+0.115.92201650016.15604,89015.816.515.815.8
SDU 9.1108.28.22008.3108.3190800-0.89109.12109.21,0002408.58.58.38.4
SDY 3.33.63326032002,990FL-0.33.25903.31,6103.440033.233
SEB 25.327.822.82510025.12027.52027.810
SEC 11.412.110.710.71,17010.89810.810221,518-0.6115911.238111.315011.611.610.811
SED 19.321.217.417.550018.6101910019.3100360
SFC 18.219.41717.415017.7517.811911+0.8195219.410019191919
SFI 33.435.731.131.3231.5103216034.555+1.134.5313550035.610034.534.534.534.54
SFN 1516.513.522014.567014.62001510015.835016.360
SGC 2931.926.12730271040-231.52027292728
SGD 11.212.310.110.752010.82010.91012180
SGH 48.553.343.743.75048.513048.6100
SGT 3.73.93.53.53493.5141FL-0.23.9733.93.93.53.9
SHA 5.45.94.91,8805505.15705.22505.4201,7205.41805.51205.61,2202,9605.55.55.15.3
SHB 9.810.78.991,3529.424,6109.536,9209.656,9109.7500314,948-0.19.72,5809.862,2409.967,590210,1229.89.899.75,500
SHI 6.36.75.96.21,4006.31,0236.45406.5165,798+0.26.51,5556.65,7116.75,7786.46.56.36.41,000
SHN 4.54.94.14.124,8304.29,9604.310,2804.430042,700-0.14.45704.59,6904.64,26056,9604.44.64.34.4
SHS 9.810.78.915,1709.53,4709.611,2209.728,6609.725087,810-0.19.89209.96,180105,14059,2309.79.99.79.82,000
SIC 7.68.36.971007.52007.6407.610108.1307.67.67.67.6
SII 17.81916.616.7117.35,00017.43,95517.460026,051-0.417.81,00417.91,0001810017.817.817.417.7
SJ1 13.71512.41350013.72014.22014.51010+0.814.52014.514.514.514.5
SJC 10.411.49.410.23010.31010.660200
SJD 2324.621.421.415022.420022.510022.9502363823.21,010
SJE 20.622.618.618.635018.76018.8502010810-0.62014020.51020.62001,280202018.619.2650
SJM 1.71.81.61.610,3701.74,3601.716011,2211.84001.61.81.61.7
SJS 24.826.523.124.81,00024.91,005251,675251,13518,402+0.225.110025.268025.39024.825.224.72515,682
SKS 101199.1209.850102010.350590
SLS 27.630.324.924.9302710028.110140+0.528.25028.46028.51007502728.12727.120
SMA 5.65.95.35.71005.81105.93,0605.910018,177CE+0.35.65.95.65.9210
SMC 11.412.110.710.91321150011.161511.32001,657-0.111.315311.41,50011.591012.112.111.311.3
SMT 2123.118.918.9580192021105612133021.28021.3100599192118.918.9560
SNG 21.823.919.72110021.11022.34040+0.52210022.25022.384087022.322.322.322.3
SPI 5.35.84.85.4405.71105.820
SPM 2021.418.619.326019.45019.514819.5100351-0.52010020.28420.361020.220.219.519.5
SPP 8.59.37.71008108.12508.2308.3101,160-0.28.31908.51008.65606308.38.48.28.2
SQC 78.28670.478.210
SRA 3.33.6331203.3101903.32703.41,5603.5103.33.333
SRB 3.53.83.23.25,6603.3503.5503,1103.59503.66003.75801003.33.53.33.3
SRC 23.324.921.72311023.11023.240023.35501,49123.343023.413423.510022.823.322.823.150
SRF 21.5232021.580021.71022112230744+0.522.2222.430022.5100222321.821.9
SSC 485144.748529491,000
SSG 2.93.12.732503.1300
SSI 26.928.725.126.811,95626.919,529272,9092714,052157,278+0.127.11,15027.23,66827.38,66326.727.326.626.91,170
SSM 11.412.510.315010.6100111,00011.110011.41053011.433011.538011.63706701111.41111
ST8 2122.419.619.610020.110020.3421321.13221.2100
STB 20.221.618.819.98,2002010,50020.111,81020.12,31435,299-0.120.239020.31,92020.45,23020.220.420.120.21,077
STC 14.716.113.313.51013.91014.721014.827014.910600
STG 29.631.627.631.61
STP 9.710.68.81909.42009.54009.6609.8100650+0.19.8509.9130103001,5009.69.89.69.6
STTS4.24.44
SVC 15.416.414.415.11,00015.210015.312815.41087,57315.41,11415.51,89915.61,68215.415.714.915.410,000
SVI 3941.736.3381,00038.2240504150041.5500
SVN 13.214.511.9122020-1.211.9701250012121212
SVT 77.46.66.617227.1887.31
SZL 20.922.319.519.55719.7121.411+0.52120021.46421.54721.421.421.421.4
TAC 4548.141.941.91045211044.9104539845.2241.94541.944.7
TAG 2628.623.423.430251025.12026101026.520272027.51104026262626
TBC 19.120.417.819.316219.415919.515119.52001,280+0.419.735019.810519.991919.919.919.419.5
TBX 10.211.29.210.149010.215016110.110.210.110.2
TC6 14.716.113.34,63014.450014.551014.65014.718057014.830014.93001570065014.714.714.714.7
TCL 2425.622.423.82023.91562415223.960816-0.124.1124.8501252523.624.723.623.9
TCMD27.629.525.727.41,73227.560027.610027.75,90625,498+0.127.71,61527.82,59727.91,50127.627.827.427.6
TCO 12.713.511.912.1112.245012.342912.41,1105,962-0.312.41612.550012.62912.512.512.212.4
TCR 66.45.65.987061,8016.1700
TCS 12.81411.61012.120012.37012.450012.660820-0.212.61012.72012.875040012.412.612.412.4
TCT 96.9106.587.31095.720961096.21009710140+0.1972097.9209812050097979797
TDC 11.712.510.911.65,17311.75,00311.841211.84,63828,835+0.111.93,4441211,30512.13,58711.711.911.611.7
TDH 1718.115.916.94,290175,49817.192517.21,0907,435+0.217.239017.31,34017.435516.817.216.8175,265
TDN 10.611.69.660010.120010.210010.32011.21011.32011.410230
TDW 2021.418.621.311+1.3203020.55021.32921.321.321.321.3
TET 19.521.417.619.65019.73021.410380CE+1.921.421.421.421.4
TH1 33.236.529.931.51010-1.7333033.32031.531.531.531.5
THB 20.422.418.418.74020.24020.436020.610160
THG 1010.79.39.61,0009.75009.850010.63126+0.610.624010.72,0189.910.69.99.9
THS 7.48.16.76.720075007.28007.41001007.51507.6107.7208507.47.47.47.4
THT 14.515.913.115013.65013.75013.813014.41090-0.114.44014.514014.61028013.814.413.81410
TIC 11.512.310.710.713110.81001118411316516-0.511.710511.9201215511111111
TIE 18.419.617.217.454017.515017.64021825010,976-0.41814518.178118.212518.418.417.217.410
TIG 7.98.67.21,6107.64007.82107.93008304,290+0.185608.14108.25004907.98.17.98
TIX 2021.418.619.45019.53002050400205020.54002120019.52019.519.6
TJC 7.48.16.76.940072007.2170750-0.27.5607.6107.74501,5407.37.37.17.2
TKC 5.45.94.94.93205805.11205.4105105.47705.65205.71904005.35.45.35.3
TKU 13.71512.412.420213.510013.87013.9201,19813.5
TLG 4548.141.941.915424949-3449544.46044.5342424242
TLH 8.99.58.38.59,0458.65,3898.73,8118.74,09435,049-0.28.88258.99,47193,5728.88.98.68.7
TMC 10.511.59.51120011.319011.520
TMP 19.520.818.218.52018.672018.710019.51919.61019.810
TMS 36.939.434.434.45035.56153621536.9184
TMT 8.5988.238.31,5518.41018.961,261+0.48.912093818.198.18.4
TMX 8.297.48.11,5208.330
TNA 25.527.223.824.2124.5125202711+1.5274427272727
TNC 14.715.713.714.356114.46614.54714.5405980-0.214.78914.890014.952014.714.714.314.5
TNG 13.214.511.95,2801350013.142013.239013.4102,210+0.213.411013.570013.66002,8701313.41313.2
TNTS2.82.92.7
TPC 10.210.99.59.911031010.11,47610.31477+0.110.34310.42010.82010.210.310.110.2
TPH 8.49.27.681109609.1109.2110
TPP 1516.513.56013.9101415014.13016.11010+1.116.22016.310016.480049016.116.116.116.1
TRA 8388.577.577.552784778100436-58250833984.510080817879.55
TRC 34.536.932.13420434.125534.21434.421,779-0.134.435834.56234.610034.434.434.134.2360
TS4 9.910.59.39.86219.9550102910.113677+0.210.114810.230010.33499.910.19.910
TSB 77.76.3
TSC 15.616.614.615.220015.450015.529515.551,957-0.115.828415.9396162116.516.515.515.8
TSM 44.43.6
TST 5.25.74.74.74504.82504.95304.910800-0.35.2205.51705.71,12055.14.95
TTC 11.312.410.220010.31001112011.13011.610340+0.311.31011.693011.71001701111.61111340
TTF 10.3119.6105,13510.11,31010.23010.33,61015,91410.37,07110.45,19710.55,08110.210.410.110.3
TTP 3032.127.927.912FL-2.129.75029.81403021027.927.927.927.9
TTZ 6.26.85.66,0205.7205.8606.1106.190650-0.16.25006.4706.52203,8106.66.66.16.3
TV1 12.813.61212.13012.8418
TV2 22.82520.62159022.830234023.5120360
TV3 16.518.114.9181018.150
TV4 8.79.57.94708.41508.52008.62308.71004108.7308.8408.91001908.78.78.78.7
TVD 1516.513.51,21015.128015.234015.339015.31603,260+0.315.432015.528015.61004801515.31515.2
TXM 99.98.18.1100100FL-0.9708.2208.31,7304208.18.18.18.1
TYA 7.27.76.772007.19517.29137.42789+0.27.47547.54027.62687.27.47.27.22
UDC 6.97.36.56.57,3646.63,6306.71,7136.71,9285,408-0.26.8156.91,20072,2916.66.86.66.7
UIC 16.117.21515.711015.841162391631,926-0.116.122916.214816.52831616.11616.1
UNI 7.88.57.13,6607.33207.45007.51407.560640-0.37.71607.88007.97705,1807.57.77.37.5
V12 10.111.19.1509.3509.82509.954010.11071010.129010.453010.545020010.110.11010
V15 2.93.12.72.72,4602.82,1902.94902.91004,82032,6603.13,8002.82.92.82.9
V21 5.45.94.94.9110
VAT 5.25.74.75.71010CE+0.55.75.75.75.7
VBC 3942.935.136103715038.5100410
VBH 10.711.79.79.760111010+0.310.850112011.4702011111111
VC1 18.720.516.916.930018.15018.23018.720010
VC2 17.218.915.515.520015.65015.7250171030-0.2172017.15017.24001,17015.71715.716.6
VC3 14.916.313.513.524013.618014.91021014.99016.370013.614.913.613.7
VC5 7.48.16.73,9937.23907.37007.47007.5201,927+0.17.54807.62007.74002,7637.57.57.57.5
VC6 88.87.25007.71007.9100890810408.1208.6708888
VC7 5.86.35.32,7405.89005.93506480620840+0.26.11606.25206.371066.166
VC9 9.610.58.78.77608.8709.6601809.6109.72509.86801,0009.49.69.39.6
VCB 29312728.72,26128.83,18728.93,274295,94349,586291,09029.12,08029.23,0012929.128.828.937,559
VCC 15.5171414.513014.810015100330-0.515.47015.542015.63024015.515.51515.3130
VCF 142151133137301385140301451110+314513014720114817140145140140.1
VCG 14.515.913.127,46314.11,30014.22,97014.33,40014.420049,327-0.114.42,97014.54,22014.65,30049,27313.114.613.114.4
VCM 1617.614.414.45015301639016.310510+0.316.31016.410016.51,1003101616.31616380
VCR 33.32.72.74,1302.83802.930320-0.12.93031,2103.1270520332.92.9
VCS 15.416.913.94,05015.31,27015.460015.54015.5801,850+0.115.640015.761015.83003,48015.415.715.215.4
VCV 33.32.72.7503,180FL-0.32.76702.81,0902.94705,6302.73.12.72.7
VDL 3336.329.723031.311031.48032.513032.570490-0.53320355036.32032.532.532.532.5
VDS 4.85.24.48984.51,4404.61,3404.73404.72601,222-0.14.85504.93051404384.74.84.74.7
VE1 3.84.13.54003.66803.74203.82403.81022041,2004.11,3003.93.93.83.9
VE2 11.91310.81,23011.310011.41011.5501250200+0.11236012.130012.21050012121212
VE3 10.711.79.743010.620010.718010.848010.8201,760+0.110.92501123011.138038010.910.910.810.8
VE4 10.411.49.411.320
VE8 5.15.64.64.6204.7404.71010-0.44.74.74.74.7
VE9 8.297.41,1008.12908.2408.3108.510170+0.38.5908.6608.73806608.28.58.28.3
VFG 41.844.738.941541.8544.54644.7181
VFR 7.27.96.573075407.23807.32007.81007.950
VGP 19.521.417.61815018.12021.31030+1.821.32021.425020.921.320.921.230
VGS 7.27.96.521,3307.13,5107.22,6007.33007.45016,770+0.27.43,4407.51,6507.62,8607,6107.27.47.27.3
VHCD31.333.429.231.325031.515031.74731.71031,303+0.431.831432205338131.131.831.131.6
VHG 8.79.38.18.524,7408.614,7928.714,4818.79,60062,0808.82,3928.93,946916,4418.78.98.68.720
VHH 44.43.641012041904.14304.26107304.24.23.63.7
VHL 2830.825.218127.756027.830027.92028.1104,079+0.128.13028.8100291,29022128.128.52828.1
VIC 6771.562.565.52,322664,99766.52,307676,58231,969672,73667.58,531687,0246767.566.566.816,444
VID 4.64.94.34.34,6124.41,9824.51004.6114,8974.65744.74394.83374.64.74.34.5
VIE 5.15.64.65.21,1105.32805.4200
VIG 4.75.14.317,6204.46,5104.59,1004.64,0604.614040,600-0.14.76,8904.82,4704.93,97040,4804.64.84.64.7
VIP 12.913.81212.31,14312.41,55112.53,69512.54,10424,262-0.412.660212.71,07612.864812.812.912.412.6
VIS 8.79.38.18.53,8908.64,4288.7308.81509,511+0.18.81,3968.91,03093,2208.78.88.68.7300
VIT 99.98.18.6508.8508.95091002289.31009.52009.740229.69.699.1
VIX 13.214.511.91,43012.436012.527012.841012.91004,370-0.313.217013.560141101013.513.512.813.2
VKC 8.18.97.38,5107.94,05081,4408.11,2008.2408,350+0.18.23,0808.31,0908.42,7404,6608.28.288.1
VLA 1213.210.810.820010.9101310400+1132013.21012131212.2360
VLF 6.56.96.16.6566.71006.8100
VMC 1819.816.216.220
VMD 15.116.114.115.1115.215015.41015.81667+0.715.910116116.1115.515.815.215.3
VNA 2.93.12.72.92,1263303.13883.115,070CE+0.22.93.12.833,000
VNC 14.415.81368014.210014.310014.611014.5100100+0.114.89014.92001520039014.514.514.514.5
VND 16.117.714.540,5441623,35016.16,50016.25,56016.35091,326+0.216.31,99016.48,26016.57,29020,0441616.515.916.2420
VNE 6.87.26.46.412,4186.517,6996.63,0226.65,71748,910-0.26.73,0006.88,7516.912,3616.76.86.66.7
VNF 2830.825.228.91020+0.9292030.44030.54046027.528.927.528.210
VNG 11.31210.610.61011.320020011.348111.5111.7111.311.311.311.3
VNH 4.85.14.54.529845,916FL-0.34.52,9104.63,3504.72,4564.64.74.54.5
VNI 4.14.33.93.9404413,944-0.141094.18734.2104.14.13.93.9
VNL 1920.317.717.7220186018.19918.111-0.92022018.118.118.118.1
VNM 1391481301373,3411389,2131392813960414,8571403,8601412,4581421,375139140138139
VNN 4.54.94.14.41904.950
VNR 26.128.723.524026.530271027.22027.73070+1.627.72027.816027.9100500282827.327.6
VNS 49.552.546.146.1246.26049.51965049+0.550151.55152.514449.55049.549.8
VNT 29.732.626.826.8460272029.71032.61010CE+2.932.69032.632.632.632.610
VOS 4.14.33.93.917,292412,2224.18,9404.14,20010,6374.25,2084.317,7944.14.244.1
VPC 33.32.72.74,6502.84703,030-0.22.8302.91,10032,7007,6402.72.92.72.8
VPH 8.18.67.67.91,00586308.11,0088.3339,152+0.28.22428.31478.41,4458.38.38.18.1
VPK 31.433.529.329.3102,658FL-2.129.31,06329.8229.915329.529.929.329.430
VRC 66.45.65.62,7005.72,8005.81,1515.91113,391-0.15.979168306.11,674665.85.9
VSC 62.566.558.56255262.51,053631,640632335,176+0.563.51006440764.51106263.56263
VSH 16.317.415.216.12,02116.21,51416.351516.46187,930+0.116.44,29516.53,96416.62,75416.316.416.216.3
VSI 7.98.47.47.4107.518.4125CE+0.58.2468.31008.44977.98.47.98
VST 2.82.92.72.716,3712.810,3272.91807,754CE+0.12.95,7972.82.92.72.81
VTB 11.211.910.510.510010.610011.19811.261511.31
VTC 4.95.34.54.57605.11010+0.25.1605.2105.34205.15.15.15.1
VTF 1920.317.718.820018.91519.15019.1350350+0.119.25020.2220.310519.119.119.119.1
VTL 15.416.913.915.510
VTO 7.68.17.17.52,6507.61,9077.77567.71,20512,863+0.17.84,8657.91,49581,7857.67.87.57.63,644
VTS 1314.311.713.55014290
VTV 14.61613.213.26014500151010+0.41513015.315015.96802015151515
VXB 1314.311.711.99013.21013.45013.51060
WCS 8290.273.879608060858090.2210
WSS 6.16.75.55.511,3305.6105.823041,170-0.35.82,1705.92,93061,91095,2105.66.65.55.7
YBC 6.67.266.630