VN-INDEX HNX-INDEX
AAA 13.314.6122,53012.848012.92,880139,4001312042,630-0.313.160013.250013.31,90023,76013.313.41313.2500
AAM 13.914.8131447114.11214.2914.2132+0.314.366814.821114.314.31414
ABT 5154.547.548.61504450.52511745170951.51552.56351.551.550.550.76
ACB 17.719.4167,75416.71,20016.82,65016.93,86017.24047,826-0.517.22,01017.31,66017.41,28028,20417.617.616.917.31,000
ACC 34.536.932.134134.141434.355
ACL 10.110.89.49.71009.81010410.450171+0.310.415010.59910.7201010.51010.2
ADC 24.526.922.124.18024.56010026.91024.524.524.524.5
AGF 18.72017.418.6618.7218.81019.2100748+0.519.225619.31919.46518.719.218.518.8
AGM 1111.710.310.35510.42010.516010.53046-0.510.81010.9941113010.610.610.510.5
AGR 6.46.866.11,5506.24,0596.31,9816.37,91130,275-0.16.43,3346.56,6546.65,2276.46.56.26.3
ALT 1112.19.910.730011.820121012.110
ALV 6.87.46.26.5200640-0.36.53006.61,6706.91902606.36.56.36.4
AMC 19.621.517.71921019.8502120
AME 3.94.23.63.81404.11070+0.24.1104.22103.84.13.83.8
AMV 44.43.63.6203.8504.2104.3404.410
ANV 10.3119.69.9101024310.122910.391,21010.210010.346010.460110.310.310.210.2
APC 18.519.717.317.841917.91,1251819618.225012,673-0.318.230018.310018.410018.318.317.818400
APG 5.76.25.25.2505.32061010+0.35.95067206.2306666
API 14.716.113.37,15014.44,86014.52,06014.62,65014.76018,96014.746014.81,74014.92,2009,70014.614.814.614.7
APP 1314.311.7121,90013.55013.91014.11010
APS 55.54.58,9004.63,4004.72,5104.82,1104.820015,580-0.24.954054,5105.18,66027,880554.84.8
ARM 24.927.322.5231023.21023.520023.6100100-1.324.62024.75024.88030023.623.623.623.6
ASA 7.386.62,5706.91,07071,3607.1907.11012,460-0.27.22,0807.38707.47404,4007.37.37.17.1
ASM 9.510.18.997,5919.112,5109.22,1999.218,734155,850-0.39.310,3749.47,0069.516,0089.59.69.19.3
ASP 5.86.25.45.73635.82,0165.91,6725.97294,236+0.163,8366.12,2006.23,8095.965.95.9
ATA 3.53.73.33.33039,595FL-0.23.32,9293.42,5103.51,1503.43.43.33.350
AVF 1.71.81.61.68492,687FL-0.11.6206,5421.711,6681.85,3761.61.61.61.6
B82 10.311.39.39.33009.82701013010.410250+0.110.458010.55011502010.410.41010.1
BAM 5.86.35.32,0905.55,6705.69,6905.71905.710054,340-0.15.86,5905.94,410611,17027,2005.95.95.75.7
BBC 5457.550.550.5145112053.512057.57778CE+3.553.557.553.557.4
BBS 15.51714143015.5101015.34015.42015.570038015.515.515.515.510
BCC 18.420.216.623,24017.42,25017.51,78017.64017.62052,010-0.817.840017.9400189308,96018.218.41717.82,030
BCE 10.411.19.79.85059.9354108910.21701-0.210.220910.351110.420510.210.21010
BCI 21.222.619.820.310020.51,16820.623021.22002,00021.274721.355021.450921.221.221.221.22,000
BDB 5.66.15.1
BED 1617.614.415.5650
BGM 4.44.74.14.11504.27,2004.37,8894.42,24714,4424.46584.510,3724.69,7994.54.54.34.4
BHS 10.3119.610.151110.21,68210.347310.311722810.413810.55110.72,54110.310.410.310.3
BHT 6.36.95.75.910063006.11006.9502,550CE+0.66.9306.16.966.8
BIC 14.315.313.313.710013.81,35113.918613.91,1004,832-0.414.120014.21,36514.31,43614.314.313.914.13,314
BID 18.219.41717.216,89917.310,44617.48,13517.511,770422,366-0.717.536817.610,72117.72,8001818.117.417.7618
BII 12.81411.625,97912.13,47012.299012.31,11012.3200124,051-0.512.41,00012.51,83012.65011,41912.812.81212.3
BKC 10.211.29.29.65010.320010.44010.410174+0.211.211.210.411.1
BLF 7.88.57.11,2207.45007.54807.67107.7503,530-0.17.940087108.1404907.77.97.57.7
BMC 23.725.322.123.640823.723323.810323.82002,626+0.123.9102413124.263923.62423.623.9
BMI 16.117.21515.82,60015.96201679216312,434-0.116.149316.21,25016.349816.116.116161,511
BMP 78.583.573.576.597730277.517478.52003,80978.54467952879.554079.579.577.578.3
BPC 12.81411.612.51012.630012.710012.91010+0.112.9110134013.111020012.912.912.912.9
BRC 10.110.89.49.4309.52101415-0.11038110.15010.2510101010
BSC 77.76.34307.11007.4407.5107.7101,590CE+0.77.74007.37.77.37.6
BSI 11.211.910.510.63,00610.71,16510.81,86410.81,54023,683-0.4111,19311.11,05011.23,32011.211.210.510.8
BST 1213.210.811.510
BT6 8.598818.118.7237+0.28.75948.85098.92028.798.78.8
BTH 1112.19.9
BTP 15.216.214.215.41,50015.589115.61,33715.71043,377+0.515.755415.890015.91,28215.216.115.215.9
BTS 10119209.5409.6509.721010102,610101,99010.110010.21,1002,1001010.49.810
BTT 38.541.135.9362033611-2.5391,000411,00041.11,03936363636
BVG 2.22.42250700FL-0.22302.11502.31101502.12.122
BVH 3537.432.634.350034.41234.557034.53,56228,491-0.534.9100355035.240835.635.634.535.211,060
BVS 14.315.712.94,01313.82,71013.91,380141,0801426022,417-0.314.120014.284014.33,1503,29314.214.31414.1
BXH 10.511.59.510360
C21 2122.419.619.612211+12219922.41022222222
C32 29.831.827.829.86129.910302730.51356+0.730.62030.75030.830430.930.93030
C47 15.516.514.514.65015.8301621816.5158
C92 1314.311.712.850
CAN 2830.825.225.520025.810025.91030.8401,240CE+2.830.83,02025.330.825.326.15030
CAP 30.933.927.912029.6203010030.110031.41010+0.530.81030.92003120045031.431.431.431.4
CAV 39.34236.638.81,30038.9110392139.650301+0.339.570739.61,21539.71,4493939.63939.5200
CCI 15.516.514.514.55210FL-114.579115.53115.7214.614.614.514.5
CCL 55.34.74.76,2654.81,7544.85,11121,010-0.24.998755,8275.14,8004.84.94.84.8
CCM 49.654.544.7104044.719054.5
CDC 9.610.299.25059.32009.47759.4300919-0.29.5569.66459.71469.79.79.49.5
CEO 11.712.810.611,65011.25,40011.35,89011.42,07011.41,02032,990-0.311.515011.670011.712018,22011.711.811.311.5
CHP 15.116.613.644614.713014.821014.92,36015104,554-0.1151,14015.120015.25001,736151514.915
CID 4.654.2
CIG 2.82.92.72.729FL-0.12.7502.81732.93422.72.72.72.7
CII 18.920.217.618.48,74518.511,57318.66,34518.714,873122,376-0.218.72,85718.878018.94,35118.91918.518.71,598
CJC 21.823.919.7214023.980
CKV 10.411.49.410.31010.419010.5100590
CLC 3133.128.929.81629.953010332356+232.55132.9263348313329.930.493
CLG 6.87.26.46.42,0216.53166.676.66991,208-0.26.76016.84986.94106.76.76.66.6
CLL 3133.128.930.150030.5131231.548551+0.532.7232.96673341329.532.929.529.7
CLW 16.517.615.415.92016416.1916.111-0.417.410117.665316.116.116.116.1
CMC 55.54.54.91505205.110
CMG 9.4108.88.91,15092009.11,4629.416479.43559.52,4509.62109.59.59.19.1
CMI 15.617.114.14,520151,57015.136015.210015.23012,420-0.415.388015.450015.55205,65015.515.71515.21,200
CMS 11.91310.810.910011.646011.741011.850240-0.111.9801210012.631030011.811.911.811.8
CMT 10.811.510.1112362+0.21139411.413011.51,46010.41110.410.4362
CMV 15.416.414.415.9916.4100
CMX 6.77.16.36.42,0526.58506.63,0066.69255,312-0.16.72936.82016.95906.56.76.46.5
CNG 30.93328.830.33,02030.43,21030.55,08230.57558,987-0.430.63830.73730.85430.830.930.530.66,836
COM 3436.331.734.8135.2135.6136.21
CPC 25.728.223.223.21010FL-2.540023.23802438057023.223.223.223.210
CSC 14.115.512.714.15050145014.25014.45028014.114.114.114.1
CSM 43.346.340.341.9424250042.387142.32,19517,688-142.550042.61,00042.71,00043.543.542.342.8797
CT6 9.710.68.88.8109.21040-0.59.2609.52709.8501009.29.29.29.2
CTA 3.94.23.63.6103.9404904.11501,360
CTB 30332727.2100308028030303030280
CTC 66.65.46.1106.2206.360
CTD 60645658.51005914559.5700601503,00060160.55006233462626060
CTG 18.820.117.517.75,47717.89,73217.911,8471812,141318,024-0.8181,11518.13,38718.25,91418.518.717.818.21,400
CTI 10.3119.69.6149101810.42246+0.110.42810.51510.6201010.59.69.7
CTM 44.43.63.9104505042904.17004.2904444
CTN 6.36.95.76.31406.3501416.9106.36.36.36.3
CTS 8.79.57.91,7458.22,1108.32,5908.43,3808.512035,085-0.28.51,6908.63,8808.74,26019,3958.78.78.48.6
CTX 10.111.19.13509.82009.92001010010.41020+0.310.311010.49010.53402009.510.49.510
CVN 2.93.12.72.71002.8403,630-0.12.87002.91,44031,1503,1803.13.12.72.8
CVT 25.928.423.4750252,80025.11,80025.21,67025.31026,520-0.625.345025.480025.545013,760262625.225.5
CX8 5.86.35.35.41605.5205.624062206.3250
CYC 3.94.13.73.72002,692FL-0.23.73293.82003.92893.73.73.73.7
D11 13.114.411.811.81013.11,33013.216013.24050+0.113.36013.415013.515036013.213.213.213.2
D2D 32.634.830.43130032.21321-0.432.510032.817934.81932.632.632.232.6320
DAC 6.77.36.16.1406.750
DAD 16.518.114.9152015.322015.42016.430016.514016.710360
DAE 16.518.114.915.31015.5301750100+0.51730016.51716.516.8
DAG 12.913.81212.150012.610012.911013.330013.8300
DBC 28.731.525.95,48728.81,10028.95,510291,170297809,603+0.329.13029.213029.31108,7672929.528.829.1
DBT 20.422.418.41001915019.510020.25020.41045020.413020.5150211601,0002020.419.720
DC2 3.13.42.82.8102.92020-0.23.4202.92.92.92.9
DC4 7.98.67.281,0008.15508.220832+0.38.4508.51908.62108.18.28.18.2
DCL 47.95144.64730047.511047.89047.91001,21947.999484848.12384848.147.547.9
DCS 55.54.54.522,5104.712,7004.89,7004.950066,151-0.14.93,11054,0305.16,90067,5795.15.24.95
DCT 1.921.81.8106,940FL-0.11.81,0871.94,07025,1791.81.91.81.8
DGC 35.238.731.732103512035.54038.710
DHA 14.915.913.914.71,55014.82,16914.966014.97907,937152,23115.21,48715.372914.915.314.814.9
DHC 20.521.919.120.158020.223020.31020.52759,32520.524920.724520.810720.520.520.120.3
DHG 9399.586.59131191.5289216793282,1479322993.56799454393.593.59293.11,127
DHM 5.15.44.84.81,9094.96114.92,2368,550-0.251,1435.16,8535.22,34755.14.94.9
DHP 99.98.18.65008.72,7909104,60092909.15509.22,130100998.78.810
DHT 32.335.529.131.55031.750031.8203410130+1.733.91034703510500333432.93380
DIC 8.89.48.28.61,7358.71,7778.83,0258.924,807+0.18.984792,4049.16,7818.798.78.8
DID 55.54.54.55004.650056405.15004,580+0.15.42005.55605.15.155.1
DIG 13.414.312.512.71,29012.82,20312.92,40812.93,17338,484-0.513.165013.21,51313.32,75013.413.412.713.1
DIH 9.310.28.48.4108.513097609.21040-0.19.2109.3809.4301,79099.299
DL1 99.98.1208.2208.3208.4509.91010CE+0.98.83009.72209.8301,3709.99.99.99.910
DLG 11.812.61111.314,93111.423,38811.595211.544,113417,547-0.311.616,87911.731,79711.810,07111.711.811.311.6
DLR 66.65.46.610
DMC 4346404280042.31042.547142.921,444-0.142.9206431,81843.227042.443.34242.5
DNC 1718.715.3
DNM 33.937.230.631.2103420100+0.134.22034.38034.41024033.93533.533.95010
DNP 19.721.617.821.610
DNY 55.54.54.5204.9205505.150100+0.15.1505.537055.155
DPC 13.815.112.512.52012.510610FL-1.312.612.612.512.5
DPM 3133.128.930.64,76030.72,33930.81,28230.93,88039,248-0.130.91,327318,81131.13,8753131.130.730.919,850
DPR 38.541.135.9373137.46137.51,32538.41202,520-0.138.446038.51,22538.628038.538.537.538.42,010
DQC 5356.549.35151551.52515215552.51423,048-0.552.51905358053.53705354.55252.3
DRC 58.562.554.558.55145962559.59160.588610,640+260.51,427612,63861.51,061616158.5603,380
DRH 6.16.55.75.84,2905.91,535613611813,490-0.16.18416.23,4966.32,5426.26.25.96
DRL 3638.533.533.54355235.317035918-136.852035353535
DSN 606456592159.5540603656133195+16126261.52736246860616060.2135
DST 13.71512.413.530014.726015120
DTA 6.676.26.5506.81577200
DTL 99.68.48.62,0008.81,000918894129.32329999
DTT 11.512.310.71130011.54512.3200
DVP 4649.242.844.51044.6146.71346.7990+0.746.8146.9204710946.14746.146.390
DXG 16.517.615.416.341,11516.410,60016.51,47316.548,414606,52916.610016.713016.85,10016.417.116.216.6267,849
DXP 39.643.535.739.53104010040.330041.54070
DXV 4.95.24.64.62104.828439-0.14.82704.959151,3434.84.84.64.6
DZM 4.85.24.41984.61004.76204.8104.84901,6025.26605.25.24.84.8
E1SSHN30 99.98.1
E1VFVN30 9.510.18.99.210,0009.310,0119.48059.5505,0809.55,1479.62,2499.73509.49.59.49.4
EBS 8.79.57.98.61,8608.72508.74101,1508.92,73093,0809.13,6108.98.98.78.8
ECI 19.921.81819.9305019.9702070020.3303,82019.919.919.919.950
EFI 6.77.36.16.31,9006.41,3006.51,1406.53007,690-0.26.66506.71,4006.81,7406,6106.76.76.56.5
EIB 14.315.313.313.68,68113.74,22313.87,65013.910,577108,240-0.413.9668148,18414.113,62314.214.413.614334
EID 1213.210.810611.55011.64011.91001240574126012.130012.2502,3361212.51212401
ELC 13.614.512.71331013.61713.91584+0.313.91991430514.22013.613.913.613.6583
EMC 5.65.95.35.6155.7105.8125.914CE+0.35.95.95.85.8
EVE 27.729.625.828.42020+0.728.44828.8229.69928.428.428.428.420
FCM 10.511.29.8105,18110.17,37710.21,37910.35,40066,841-0.210.32,98510.425010.52,69910.410.51010.2
FCN 21.923.420.421.158021.250521.335421.32,38023,357-0.621.435021.51,20021.699121.922.121.321.6
FDC 20.822.219.420.640020.7120.8120.93656+0.120.92692146121.130721212020.7503
FDT 26.529.123.92910
FIT 18.320.116.526,11817.412,81017.516,30017.611,99017.7110131,142-0.617.73,90017.89,05017.95,230110,12817.618.317.217.7
FLC 10.711.41010.126,54410.239,20010.3108,27710.386,833450,039-0.410.49,14610.520,97310.662,07110.610.710.310.4
FMC 25.727.42424.53824.61024.737524.747810,406-1251,80025.250225.315325.525.624.725.3200
FPT 47.95144.647.31,33147.42,30947.54,17847.54,95758,747-0.447.616047.81,74747.91,4594848.147.547.81,591
GAS 77.582.572.5761,86676.583677584771,93526,830-0.577.53,446781,76178.53,26278.578.57777.89,114
GDT 33.836.131.533.25033.31,11233.56033.822433.84983410034.2200343533.834.122
GIL 36.238.733.73734037.125037.21037.332327,443+1.137.31,18537.41,23037.581336.637.53636.8
GLT 18.820.6171017.850017.920181018.910690+0.118.930197019.1502201818.91818680
GMC 3840.635.437.550037.8322385713820096038.560395039.43338.539.5383830
GMD 29.731.727.728.9317292,77229.171329.312726,306-0.429.241329.310029.474429.629.62929.3
GMX 12.113.310.912.110012.25013.310
GSP 12.513.311.712.210112.32,20012.450012.6203,434+0.112.54512.62,47412.777212.512.612.412.4
GTA 16.717.815.615.6116.52142-0.216.521316.73201710815.616.515.616.137
GTN 16.117.21515.64,05415.758,44615.816,93915.923,787274,276-0.215.9311611,36016.11,50215.81615.615.8
GTT 3.53.73.33.312,1343.45043.42,06019,647-0.13.52,7443.63,9023.712,8613.63.63.33.4
HAD 4549.540.54520021044.82004530048.9301048.948.94545.2210
HAG 2223.520.521.46,00421.515,37521.67,17521.617,908170,583-0.421.71,75321.88,03121.93,91422.122.121.521.8200
HAI 1516141534,77515.129,47015.216,37715.219,161243,719+0.215.37,82215.413,03715.59,9561515.414.715.2
HAP 8.18.67.67.82,0457.93,77082008.11,0109,9518.12,2688.29698.32,6488.18.288
HAR 1010.79.39.519,6709.623,1659.717,7909.713,061209,825-0.39.86,4609.910,8381015,59810109.79.8
HAS 5.25.54.951005.2505.37298+0.15.335.41005.5115.25.55.25.28
HAT 51.856.946.747.31047.81056.510230+4.7561056.5205356.548.151.4210100
HAX 99.68.48.51008.6508.8359.5329.6101
HBC 15.716.714.7163,05516.150016.288616.312,261155,472+0.616.35,99216.45,45616.510,31315.716.315.71629,600
HBE 55.54.55.520
HBS 5.5655.3505.4305.5605.81060+0.35.89305.920061,7205.55.85.55.6
HCC 12.914.111.71,10012.51012.615012.75012.82030-0.112.812012.930137404,51012.812.812.812.8
HCM 32.434.630.231.52,22031.62,61031.718231.73,36324,441-0.731.96503250332.110032.532.531.731.9
HCT 11.112.21011.91010+0.811.41011.5330123050011.911.911.911.910
HDA 7.78.477.71008.41,2005508.42052CE+0.78.48.48.48.4
HDC 1516141410172FL-11423914.42014.52714.114.11414
HDG 30.93328.8297029.561029.628931.31753,851+0.431.25631.325031.551030.931.330.5312,986
HDO 2.832.62.66102.6601,910FL-0.22.72,5202.81,7802.91,4306,5202.72.72.62.6410
HEV 13.214.511.920012.91001310013.31013.3130130+0.1142014.22013.313.313.313.3
HGM 5459.448.648.7105312055.21010+1.25510055.29055.41023055.255.255.255.2
HHC 31.93528.81029.21029.32032.71032.810240+0.932.83032.9203392025031.832.929.330.7120
HHG 8.297.47.82007.91,20085908.1502,660-0.18.17808.21,0908.38001,6008.38.388
HHS 18.319.517.117.311017.51,50517.64,71617.711,85494,354-0.617.71,04117.868617.93,02518.318.317.717.930
HJS 11.712.810.68001131011.440011.54011.5200200-0.211.720011.820011.91002,39011.511.511.511.5
HLA 11.10.90.918,29213,233152835,7821.123,33311.111
HLC 9.610.58.79.62009.72709.73031+0.110.31010.410010.5109.79.79.79.71
HLD 23.425.721.19,72022.11,20022.23,62022.316022.310052,250-1.122.510022.660022.760016,2302323.422.322.71060
HLG 3.13.32.92.930037831172-0.13.2973.343133.233.1
HLY 9.510.48.69.510
HMC 9.810.49.29.45009.5509.71969.741,912-0.19.9420102310.2509.59.99.59.8
HMH 26.529.123.949025.215025.760262026.5103026.415026.527026.91001,23026.926.926.526.830
HNM 1415.412.62,93013.918014.19014.217014.21010,450+0.214.314014.536014.7503,20014.114.213.713.960
HOM 99.98.12608.72108.8208.95208.990120-0.195509.14909.21,8808809.19.18.98.9
HOT 26.328.124.524.64028.11
HPC 4.75.14.34.32,4204.42,6304.54104.559014,530-0.24.62,0504.74,7504.88,82019,6304.64.64.54.6
HPG 49.452.54647.61,50547.71,92747.883247.84,88779,019-1.647.92,79348.320048.55549.449.447.848.3260
HPS 6.16.75.5
HQC 7.37.86.86.825,4226.98,560714,6667.148,296219,981-0.27.11,8847.27937.331,5587.47.47.17.2
HRC 45.84942.6432045.55546924948
HSG 44.547.641.442.710431,63843.125443.14,85619,672-1.443.54343.67043.92044.344.343.143.68,550
HSI 2.42.52.32.322425FL-0.12.3462.46222.5892.32.32.32.3
HST 7.27.96.5
HT1 2021.418.618.67,19218.71,16018.63,329143,877FL-1.418.810018.92141948619.719.718.618.812,550
HTC 33.837.130.530.510032130533.81035.82030.5
HTI 14.515.513.514.890614.98601518315.133029,968+0.615.143115.230015.331014.615.514.615.2200
HTL 37.339.934.734.7137.412+0.137.4237.540037.73034.737.434.736
HTP 7.386.67.3150
HTV 18.119.316.91728017.120172020-1.118.81196119.3210171717
HU1 8.5988.91,500
HU3 8.48.97.98508.22808.31008.8218.9988
HUT 14.315.712.994,31813.68,87013.714,09013.886013.890218,732-0.513.9570147,59014.15,38023,19814.314.313.514
HVG 20.321.718.920.660020.71,68120.84,56820.84,78467,470+0.520.91,755215,55721.16,84620.421.120.420.811,126
HVT 18.820.6171810018.812018.84017019.58019.71020.110010018.818.818.818.8
HVX 66.45.65.72005.8100626786.316666
ICF 5.25.54.94.91,13051,2545.2167465.22275.32,3995.42,7785.45.455.1
ICG 8.297.41,3007.81107.91,00082,82084306,030-0.28.13608.21,2408.31,10011,9808.48.488.1
IDI 10.511.29.810.12,30010.24,05010.32,25510.317,15266,706-0.210.41,00010.54,86910.61,23910.510.710.310.4
IDJ 3.23.52.92.91,62038003.1103.2205603.23703.32,1303.41,7903,36033.233.2
IDV 55.661.150.155.526055.618055.880910+0.256.250056.41057.55066055.756.355.756.1
IJC 13.214.112.312.735012.890512.92,100139229,233-0.2138713.19913.22,38313.113.312.913
IMP 4649.242.845500461,40046.11,42046.51,0015,132+0.546.56746.610146.73634646.54646.33,967
INC 4.44.844404.8200
INN 34.738.131.331.32033.820660-0.9341034.77034.734.73232.3530
ITA 7.78.27.27.325,0137.445,0757.591,9417.620,085243,375-0.17.67,1367.744,5777.884,8537.67.77.57.61,900
ITC 7.17.56.76.71,7516.82,1016.93,0556.91,2007,895-0.27.14,6567.24,5517.34,2767.17.16.97
ITD 10.511.29.89.950110.12,00010.227410.270013,251-0.310.350010.41,70210.51,57010.410.410.210.3
ITQ 22.524.720.320.315023,202FL-2.216,58020.38,27020.517030,59820.620.620.320.3150
IVS 12.914.111.751,71012.52,17012.69,17012.81,97012.98024,37012.96,530133,26013.12,86010,12012.912.912.512.8500
JVC 21.923.420.423.14,26223.21,95023.344123.37,97094,684+1.423.41,88121.923.321.822.420
KAC 8.38.87.87.8387.91818.113-0.28.3158.4458.5188.18.58.18.2
KBC 1617.114.915.45,35915.510,34515.68,15815.721,483207,991-0.315.71,72515.817115.98,238161615.515.86,060
KDC 47.85144.546.41,78046.55,55546.67,43446.68,852157,966-1.246.758546.883046.91,56047.547.746.64717,682
KDH 21.723.220.221.41,55021.52,15021.61,20221.78808,82921.712021.847621.91,301222221.521.6
KHA 27.729.625.82720127.71,09427.82002984,202+1.3299229.415129.55027.72926.527.9999
KHB 44.43.63.6403.7603.88503.95006,670-0.13.97041,2804.11,0403,5803.93.93.93.9
KHL 3.743.43.41,2003.57503.61,9503.7307,7003.74703.82,5903.96001,8303.73.73.63.7
KHP 13.914.81313.71,00013.81,21513.950013.925,3961490014.113914.21,15513.914.113.9142,302
KKC 1617.614.474014.82015.510015.61015.6101,680-0.415.820015.9100162016015.815.815.515.7
KLF 10.811.89.8100,16110.223,11010.384,55010.433010.4170702,539-0.410.59,37010.620,01010.748,130277,73110.9119.910.5
KLS 10.611.69.615,66310.21,30010.314,00010.412,25010.5300149,897-0.110.561010.64,78010.716,79071,20310.510.710.410.580,590
KMR 6.77.16.36.32,8456.43,7356.53,5546.52,38735,808-0.26.65,4376.76,3176.85,1096.76.76.56.6500
KMT 5.86.35.3
KSA 9.39.98.79.24,9419.34,5159.42,9259.56,038102,463+0.29.56619.61069.74509.49.99.39.7
KSB 29.631.627.629.35029.454129.59029.5210365-0.129.625529.91003025029.629.629.429.5
KSD 5.86.35.35.31,6105.43,8505.55505.519019,740-0.35.61,7605.73,4805.84,46012,1905.75.75.55.6
KSH 11.512.310.710.81,77710.91,1971124211.33,70513,256-0.211.362211.459511.53,06811.511.510.811.1
KSK 4.54.94.14.114,6604.210,8504.34104.35013,460-0.24.45,2804.54,2204.61,4505,4104.54.54.34.340
KSQ 12.81411.611.61006,670FL-1.29,27011.64,98011.91,0003,96012.812.811.611.6
KSS 55.34.74.75,9464.83,1734.812,73935,737-0.24.94,329514,9125.112,7104.954.84.9
KST 4.95.34.55.32,04010
KTB 4.54.84.24.25,1074.35,5924.415,1564.46,77413,590-0.14.53,6834.66,1764.73,7804.54.64.44.4
KTS 12.413.611.250011.310012.499013.68013.62020CE+1.213.613.613.613.6
KTT 3.84.13.53.5103.84003.81001004.1603.83.83.83.8
L10 15.616.614.615.120015.220015.320015.4391601-0.215.4815.9100163915.415.415.415.4
L14 29.932.82780029.63029.71029.81029.9102,08030.550030.91031220260303129.430
L18 12.313.511.1122020-0.312.25012.315012.4401,31012121212
L35 5.35.84.810051,3505.12005.21005.31003005.53705.85005.35.35.25.3
L43 6.77.36.16.2307907.1300
L44 66.65.4505.6605.72005.81505.920340-0.16506.1506.2100205.95.95.95.9
L61 1112.19.910.355010.710010.810010.950200-0.110.950111,15011.325040010.910.910.910.9
L62 5.86.35.36100
LAF 13.514.412.612.750012.9500131,617133,14024,188-0.513.11,30013.584813.615013.513.512.913.1
LAS 33.536.830.23,55733.255033.334033.493033.6107,633+0.133.647033.755033.81,1807,77733.333.633.233.31,000
LBE 20.922.918.918.91020.9170
LBM 13.414.312.513.39013.4513.5113.99701+0.513.91011461914.130013.413.913.413.5
LCD 10.211.29.210.250011.2100
LCG 8.38.87.87.82,5517.93,01088,7008.11,02559,571-0.28.19518.21,9438.32,5058.38.388.1
LCM 55.34.74.71,3994.82,9584.892418,183-0.24.915054,1505.13,685554.84.9
LCS 55.54.54.52004.6404.71053105.11005.41001,390
LDP 5863.852.2591010+157.5305814058.5230410595959591010
LGC 27.629.525.729.310,00029.49,00029.59,43129.512513,088CE+1.929.429.52929.4
LGL 6.77.16.36.31006.41,9606.53566.5180705-0.26.75226.82936.91516.76.76.56.5
LHC 64.470.8585063.38063.4206420641080-0.464.41064.520651505064646464
LHG 12.913.81213.525013.64013.7113.81418,705CE+0.913.813.813.713.8
LIG 9.610.58.71,0009.31009.65009.85010103,760+0.41041010.180010.3230609.6109.69.7
LIX 32.634.830.432.1132.35032.420032.59001,874-0.132.64032.810032.910032.532.632.532.5
LM3 2.72.92.52.5302.63902.71002.9460
LM7 4.24.63.83.9304104.22080
LM8 2728.825.225.66026.52526.6127112716427.4927.542727272727
LO5 3.743.43.65003.73003.9104290
LSS 8.5988.47418.52,0748.62708.72003,936+0.28.73198.85308.92168.68.78.68.61,100
LTC 77.76.36.71,0006.81,5007.12007.21007.3100
LUT 4.75.14.31,0004.43004.51004.6904.610530-0.14.840052105.15204.64.74.64.6
MAC 13.114.411.81,24912.61,50012.71,50012.811012.94015,051-0.212.9201350013.11,3406,5191313.11213
MAS 82.790.974.5107930080.550841108420220+1.385.24085.45086304085.285.68484.8
MAXS2.93.12.7
MBB 14.815.813.81435,96714.130,87214.210,05614.228,340365,507-0.614.33,22014.48,65014.519,80114.614.714.114.4
MCC 1415.412.613.688013.85013.810370-0.21415014.210014.63013.613.813.613.7250
MCF 18.119.916.316.310016.570181010-0.117.8201812018.17001,0101818181810
MCG 6.46.8663,1706.12,3306.23,8126.23,49220,427-0.26.33006.41,6676.54,1506.36.46.26.3
MCO 3.84.13.53.5203.6703.7303.810903.8103.9100450303.83.83.83.8
MCP 1617.114.915.7116.1116.911
MDC 11.212.310.111.210011.3501012.18012.350010.77
MDG 4.34.644584.1104.314.6263824CE+0.34.64.64.64.6
MEC 6.26.85.61,3795.85805.91006.11,0006.5101,651+0.36.51806.65806.71,2601,4396.36.76.26.3
MHC 1313.912.112.55,65312.61,41212.71,19612.812114,648-0.212.81,90912.92,5941397012.812.912.712.8
MHL 7.98.67.27.930810
MIM 4.24.63.84.210
MKV 9.310.28.41010
MNC 11.512.610.42961110011.223011.32011.31024-0.211.56011.621011.88029611.311.311.311.3
MPC 11011710310820108230530-211011111511330109109108108.2
MSN 82.58877822,12582.51,0358339841,0643,457+1.583.5326841,74584.51,377838482.583.21,460
MTG 3.94.13.73.713.9205903.983741,1604.16803.73.93.73.7
MWG 1251331171212012255012337012494510,607-1124561251,079126930125126123124.922,741
NAG 6.36.95.75,2306.13,8706.25006.36006.410016,670+0.16.41,7506.53,9506.63,9301,7906.56.56.26.3
NAV 6.77.16.36.4306.62326.7506.816.92
NBB 20.521.919.1206,35520.14,59020.22,81020.28,55029,259-0.320.597820.670820.71,19020.520.720.220.4
NBC 13.414.712.118012.715012.9501330013200730-0.413.39013.5950145001,20013131313150
NBP 19.521.417.617.650018.650018.712019.5101,35019.91002010020.5190101919.51919.31,340
NCT 1121191051086501091,9411101,0181103284,723-21119331121,1141131,680112112110110.82,497
NDF 1516.513.513.512014104,920-11429014.321014.43803,19014.714.713.513.8
NDN 20.422.418.41,23319.35019.53,01019.69019.61051,727-0.82035020.288020.350023,18320.420.919.620.310
NDX 7.98.67.27.51008.6500
NET 26.529.123.92424.250252025.11026.51053626.518026.610026.83058427272626440
NFC 3336.329.79361036.31029.7
NGC 22.524.720.320.510021.26021.3100110-1.221.99022.29022.310066021.221.321.221.3
NHA 10.111.19.13509.22009.43009.54209.580430-0.610.93001173011.12009.19.59.19.2
NHC 23.826.121.521.520021.6102522025.8302610
NHS 10.811.510.110.420010.511410.81010.87017110.97001110111.11,21911.111.110.810.8
NHW 12.413.211.611.619011.61010FL-0.813.22011.611.611.611.6
NKG 15.416.414.414.93,000152,25615.127215.12,3508,100-0.315.357315.454515.550215.215.31515.1
NLG 17.919.116.717.210017.334717.410017.9132117.94301861018.150017.917.917.417.5
NNC 52.55648.95112051.52385253532749+0.55323353.52075410535352.552.7355
NPS 14.716.113.315013.525013.65013.72001410530-0.7148014.710014.810014141414100
NSC 78837375775.51676337819880248310
NST 1213.210.810.85012.31030+0.311.91001250012.2201001212.31212.130
NTL 1414.913.113.42,56013.53,04013.63,47613.61,49723,627-0.413.71,00013.81,29813.9305141413.613.8
NTP 5459.448.65050.2205149051.110511010-3538053.5100545062051515151
NVB 77.76.36.31,0106.5506.81007.41020+0.47.28607.3207.42102,4107.37.477.4
NVN 33.22.83283.2760
NVT 4.95.24.64.68,7034.71,1124.74,81128,700-0.24.82,8294.91,55554,8884.94.94.74.740
OCH 24.727.122.324.539024.7100
OGC 6.36.75.95.979,0926120,7496.120,164326,981-0.26.11516.245,6566.376,1686.26.366.1
ONE 9.1108.28.72008.82009.31010+0.29.21009.3409.4200509.39.39.39.310
OPC 38.541.135.936.35238.110038.51003911+0.5391,11439.511040.78039393939
ORS 3.33.63311,4003.12,4503.22,6903.250016,520-0.13.32,4103.46,7903.57,61011,7203.33.33.23.2
PAC 24.626.322.923.6123.77023.84024.8646+0.224.89924.9102585523.724.823.723.9
PAN 40.743.537.939.22139.550039.65041502,052+0.3411,10341.41,29641.528041413941
PBP 23.826.121.521.510021.520019,100FL-2.321.720021.84021.92504,01021.622.321.521.8
PCG 6.36.95.761006.21306.3106.3401306.7506.8106.91706.36.36.36.3
PCT 7.78.476507.35007.42007.51,8407.56035,240-0.27.82,9307.92,25082,3404,1407.57.87.57.7
PDC 3.53.83.23.22,3903.31,5503.42103.5101103.5403.65903.78903703.43.53.43.4
PDN 33.335.63132.3132.5132.65035225+1.73510235.2535.3634.53533.934.124
PDR 17.118.21616.71,90016.83,00016.92,100175,10016,054-0.1175,63717.14,42917.27,70917.117.116.817
PEN 11.91310.810.840010.910460-11120011.51011.658014011.511.610.911.3
PET 20.521.919.120.47,31020.513,93020.626520.68,282115,140+0.120.771720.83,24520.91,45120.521.120.520.770
PFL 2.93.12.72.74,6102.8907,780-0.12.81,6702.98,44037,64013,0502.82.92.72.8
PGC 13.214.112.3131,15513.150013.270813.22925,29213.345513.42,10513.5613.213.213.213.2
PGD 3032.127.929.1529.519029.74629.756386-0.329.819029.97003029329.83029.729.8
PGI 10.511.29.89.81009.9101106610.116483-0.410.18410.223410.416610.210.21010.2
PGS 27.33024.66,77026.92,500274,04027.11,72027.120027,870-0.227.257027.317027.51504,25027.427.426.827.1506,950
PGT 6.67.266.11006.39506.31401,170-0.36.45406.69806.7401,6106.36.46.36.4
PHC 5.56551605.15005.22805.35050-0.25.4105.6105.75901,5305.35.35.35.3
PHH 6.67.2662006.436010,550-0.26.4406.52,2606.62,9903,53066.466.1
PHR 2526.723.323.3524.514024.6825200730255002611226.510025252525330
PID 5.5655.5210
PIT 7.98.47.47.55007.611,006-0.37.687.82008917.87.87.67.6
PIV 12.713.911.531012.920013.95,5901,64013.9120720CE+1.213.913.913.913.9
PJC 13.114.411.81350014.410
PJT 8.5988198.11008.33,5998.350937-0.28.5938.65108.71008.38.48.38.3
PLC 31.234.328.112,47631.43,33031.51,50031.89031.81032,584+0.631.92,62032.21,59032.32,5105,42631.532.331.231.4
PMC 44.348.739.939.95004150445044.325044.520190
PMS 8.99.78.18.86008.9508.9201009.2109.4209.5301008.98.98.98.9100
PNC 11.612.410.811.62711.71212405
PNJ 37.640.23536.32236.41036.52137.51,89837.6138259
POM 8.59884125FL-0.58.3158.42708.65008.28.388.2
POT 14.315.712.94013.815013.91201450014.37028014.46014.53014.635019014.214.313.814.1
PPC 2627.824.225.432025.52,12525.677125.62,22031,778-0.425.73025.835025.92,26726.126.125.625.86,100
PPE 6.26.85.65105.82905.920061506250730-0.26.86.866.1710
PPG 3.23.52.92.9103103.42020+0.23.4303.5503.43.43.43.4
PPI 12.913.81212.53,27012.64,50012.792312.74,97720,461-0.212.81,16912.91,686131,38812.812.812.512.6
PPP 9.910.89
PPS 11.612.710.51110011.52,26011.550240-0.112.41012.58012.71,05011.511.511.511.5
PRC 1213.210.810.83001120013.21013.210950CE+1.21113.21111
PSC 11.712.810.610.62011.686011.718011.72030122012.32011.711.711.711.7
PSD 52.557.747.3485048.520496052.5505350053.540130
PSI 7.17.86.46.41106.510071,340710180-0.17.21007.34907.45906407777
PTB 5760.553.555.51,0035629056.5995711,9195723557.5735820056.5575656.5
PTC 10.210.99.510.21,36610.310010.410010.9701,173CE+0.710.94110.910.910.910.9
PTI 15.316.813.814.520014.650153030-0.31515015.330015.4101,26015151515
PTK 3.843.63.68,0253.77,0993.826121,0753.810,5793.95,249422,6963.83.93.73.7
PTL 2.82.92.72.710,3042.72,33822,056FL-0.12.819,1092.938,8962.82.82.72.7
PTM 6.67.266.650
PTS 66.65.45.4305.71205.835061082062706.12706.3250106.16.15.95.9
PV2 2.72.92.52.53,0202.619,4402.63009,520-0.12.711,4202.811,7102.924,3602.92.92.62.6200
PVB 37.140.833.42,00036.58036.669036.715036.7204,930-0.437.17037.250037.35001,80037.137.436.736.9
PVC 23.926.221.639,05023.22,23023.36,15023.426023.462054,730-0.523.587023.61,00023.71,30024,00023.924.123.323.6
PVD 59635556.5987573,84657.584457.53,33775,847-1.5582,09258.5145593,2715959.557.558.18,310
PVE 10.211.29.22,3009.9300101,69010.115010.12509,820-0.110.256010.31,73010.44506,05010.310.310.110.2
PVG 8.89.682,1008.57708.63,4208.76,4708.81003,8008.88408.970098905,3308.88.88.78.8
PVI 19.621.517.71,08518.321018.620018.81001940775-0.6192019.55019.85103,62518.81918.518.7
PVL 3.33.6331,4003.117,4903.27,1703.35017,6403.32,3003.413,9803.516,88010,8703.43.43.23.3
PVR 4.654.24.21506,300FL-0.41504.2127,6904.4108,6604.854.24.3
PVS 27.33024.634,39726.71,87026.815,07026.99026.9410120,683-0.42723,39027.12,65027.32,22095,46727.327.726.827.122,360
PVT 13.814.712.913.33,19513.44,08213.53,07013.521,667111,919-0.313.61,25013.74,06813.815,55013.813.913.513.6100
PVV 2.93.12.72.73,7002.88,5202.97,29036012,370+0.136,2003.15,5902.932.92.9
PVX 4.75.14.327,5594.426,5604.523,2904.657,3204.6240143,611-0.14.734,1904.829,8504.942,180126,9894.74.84.64.7300
PXA 3.743.43.41503.52003.6303.71002,1403.72703.81503.92,5001,2203.73.73.63.6
PXI 8.38.87.87.81,1157.96,35083,32181,5806,574-0.38.17998.27978.33,81788.188.1
PXL 3.843.63.611,3373.72,86815,730-0.13.76,5763.85,5863.94,8303.83.83.63.7
PXS 21.422.82020.718220.81,91020.91,042215,16832,575-0.42123821.110021.22,59221.221.72121.2
PXT 3.94.13.73.72,5403.89703.83505,345-0.13.95,95145,0014.110,8633.93.93.73.8
QBS 13.914.81313.58,97513.62,08113.712113.762247,772-0.213.81,25013.92,070144,27813.914.113.513.8
QCG 9.39.98.78.94,20096,4819.11719.15,73932,946-0.29.22,4219.31,5329.43,9099.39.49.19.2
QHD 19.821.717.919.712019.840019.910020.41020.56020.71030
QNC 88.87.27.22107.3100832081002,8348.12008.23008.82008888
QST 8.89.688.450
QTC 26.629.22424.22025.732026.61027.210350+0.627.29027.45027.91027.527.526.626.8
RAL 45.548.642.44410544.11244.23045115-0.545245.5994711544.145.544.144.9
RCL 2729.724.310025.543026.513026.648027101,0402719027.25027.52205026.82726.626.7150
RDP 1819.216.817.212017.5518.5300400+0.518.584195519.29217.518.517.518.2
REE 29.131.127.128.22,59428.32,07328.45,30828.512,257109,703-0.628.595128.63,09728.74,67829.129.128.428.6
RIC 13.514.412.612.840012.92001320013.591013.5291420014.1113.513.513.513.510
S12 66.65.45.42061006.6100
S55 7380.365.750703072.64072.715074.51030+1.57410074.540751801407374.57373.5
S74 10.511.59.510.220010.31010.51030010.510010.619010.710042010.310.510.310.3
S99R10.311.39.325,77710.650010.78010.87010.81033,143+0.51130011.11,88011.25,45018,0771111.310.811.1
SAF 4347.338.738.7104350
SAM 12.613.411.812.110,24812.211,27212.312,27712.44,67280,975-0.212.421812.53,78612.63,42712.512.512.312.4500
SAP 1314.311.71210
SAV 12.313.111.511.5511.623511.830012.7135+0.412.85012.9100131,19712.412.712.312.4
SBA 10.711.41010.21,00010.550010.683910.71,1845,38310.72,20810.82,86910.91,40010.710.710.610.6
SBC 17.518.716.317.120017.320017.59917.52019,99217.610017.71001811616.91816.417
SBT 1111.710.310.556610.61,51110.72,45010.85,85753,892-0.210.88810.91,992113,00510.91110.710.840,000
SC5 22.624.121.121.11021.2221.350221332-0.6227922.4122.51,224222221.321.5
SCD 3133.128.9311230.91319628.93128.9301
SCJ 11.212.310.110.12010.5301,185-0.710.57010.655010.729012,01611.511.510.110.6
SCL 15.5171412014.320151015.61015.450660-0.115.81001610016.410010015.515.515.415.4
SCR 8.297.454,1967.566,1607.670,9307.790,3507.840630,194-0.47.87,7407.96,330821,560249,9768.28.37.77.91,590
SD1 3.23.52.931003.11503.3403.41010+0.23.42203.43.43.43.4
SD2 8.18.97.37.82007.96208908.110108.12908.21008.31709708.18.18.18.1
SD4 1112.19.910010.85010.91301119011105011.210011.32011.42101111111110
SD5 12.914.111.72,100132,40013.11,30013.276013.22017,000+0.313.371013.41,09013.56706,80013.113.413.113.2
SD6 14.215.612.81,33013.82,20013.91,3201465014.2107,67014.244014.350014.41,4304,88014.114.213.914.12,000
SD7 11.612.710.511.25011.410011.6103,28011.59011.632011.74001,33011.611.611.511.5
SD9 14.415.81342014.125014.24,12014.351014.45013,62014.420014.51,77014.62,5107,31014.414.714.414.55002,700
SDA 99.98.18.1508.73508.7100500-0.38.815092009.34002,6608.78.78.78.7
SDC 1314.311.713630
SDD 3.94.23.63.62,1303.75803.7101,770-0.23.958043,7604.11,8402,3104.24.23.73.8
SDE 44.43.63.62,01041,9104.2304.410
SDG 25.528232840
SDH 4.54.94.14.1304.2204.3100610-0.24.31004.44504.55503,6604.34.44.34.3
SDN 27.129.824.427.1202950
SDP 101192,0109.15009.6209.7300106103,840109010.11,12010.21,2801,74010.110.19.810200
SDT 16.317.914.735015.47015.514015.614016102,360-0.315.9201640016.15106,88015.71615.515.630
SDU 1415.412.612.610013.8150141,23014.17014.21014.3100330
SDY 3.53.83.23.2303.31003.41003.560603.61803.77003.82003.53.53.53.5
SEB 29.732.626.82910029.71062029.910030.220030.530029.73029.729.8600
SEC 11.512.310.710.71011.7411.81511.910
SED 1617.614.415.160015.520015.9101,040-0.115.91901614016.120025015.615.915.615.6120
SFC 26.528.324.726.517826.56222810028.3126.526.526.526.5
SFG 1718.115.916.41,01016.51016.62616.966,984-0.116.9991781517.15016.616.916.616.6
SFI 28.230.126.327.51227.852027.9327.950946-0.328.254628.420228.51,95028.128.227.928372
SFN 17.719.416216.51017.645017.81017.820208+0.117.92501845017.717.817.617.750
SGC 35.739.232.235.710039.210
SGD 1011910120108012010.211010.31010.41013010.310.3101010
SGH 63.870.157.563.510070.110
SGT 55.34.74.710388FL-0.34.71355805.334.74.74.74.7
SHA 7.48.16.76.83007407.4101107.44907.51083043077.477
SHB 9.310.28.453,3068.886,8308.956,36092,4509500414,184-0.39.130,0709.234,2809.3101,450340,4469.39.38.99.1
SHI 7.78.27.27.23,0377.32,1137.42887.555011,963-0.27.59097.62607.72,3927.77.77.47.5
SHN 3.33.63310,5103.17,7403.21,00045,070-0.13.23,5503.35,6303.411,91013,2603.33.33.13.2300
SHP 19.320.61818.42018.52518.610519.22013,117-0.119.2919.31,20019.453019.419.518.819
SHS 10.411.49.412,8409.92,520108,91010.132010.150090,420-0.310.23,28010.34,38010.49,98050,91010.410.51010.2
SIC 101199.2209.4109.4501,030-0.69.7309.930104065010.510.59.410
SII 23.925.522.322.31023.852202-0.123.835023.94,944241823.823.823.823.8
SJ1 22.524.720.320.31,6403,570FL-2.220.34,78022.49020.320.320.320.3
SJC 4.95.34.54.81104.9505.1305.21505.360
SJD 30.532.628.430.51,27730.63003115313311,834+0.531.584831.8146325030.53130.530.91,734
SJE 22.124.319.922.129022.1101022.75022.9502321022.122.122.122.1
SJS 25.427.123.724.53,55024.71,32024.81,06524.83,30026,436-0.624.94,9002540725.22325.425.424.525100
SKG 46.95043.746.4146.55046.63746.9201,72446.92764743547.310046.546.946.546.7317
SLS 29.532.426.629.5580305030.520330
SMA 5.25.54.952,2615.11,8005.28985.21009,1465.31,1005.43,1535.55,1195.45.45.25.3
SMC 10.210.99.59.75809.81,0009.9899.93301,726-0.310.123410.236010.365510.110.19.910
SMT 30332710271,1102820140
SPI 4.44.84804.1504.2404.3304.350540-0.14.4904.51504.62209104.34.44.24.3
SPM 2728.825.2262026.110926.25826.2121,153-0.826.91302760027.14827.227.526.126.323
SPP 7.386.6506.920074007.1107.41007.5907.62103,120
SQC 808872
SRA 2.62.82.42.41030FL-0.22.44702.53002.62903502.42.42.42.4
SRB 2.72.92.52.51,0402.62002.82002.9110
SRC 3436.331.732.56032.6153315533.411,331-0.633.49933.51,12533.81,33233.933.93333.1
SRF 1617.114.915.51015.620015.712916.930536+0.916.810016.950171,33915.71715.716.1535
SSC 5659.552.552.510532056.511+0.5564456.53957156.556.556.556.5
SSG 1.921.81.8490500FL-0.11.92,4602101.81.81.81.8
SSI 26.928.725.126.12,58826.28,28626.37,45926.343,261260,620-0.626.41,02026.520026.64,47226.926.926.226.5500
SSM 11.412.510.330010.43011.246011.39012.51010CE+1.111.51011.66001210052012.512.512.512.510
ST8 20.822.219.420.59020.6320.7320.92257+0.120.92821321.250020.82120.820.9
STB 19.220.517.918.63,59018.71,63118.82,148196,250105,009-0.2197,56419.14,38119.27,96518.919.218.8191,500
STC 18.320.116.518.11018.214018.360450
STGD2425.622.422.41002345245725.55649+1.525.5325.6102425.52424
STP 8.99.78.15308.61008.72008.81008.9108108.919095009.1103408.998.98.9
STT 5.15.44.852005.1215.298
SVC 16.817.915.716.310116.468016.511016.58128,635-0.316.656516.750516.86,82416.816.816.416.5
SVI 3941.736.341200
SVN 3.63.93.33303.42103.52403.6103.71040+0.13.9103.93.93.53.7
SVT 6.87.26.46.8807.12207.216
SZL 18.820.117.518.2118.320118.427418.4102893-0.418.84718.9116196518.818.818.418.4560
TAC 4548.141.94214411-144444.91452544444444
TAG 20.522.518.520.522020.5101022.51020.520.520.520.5
TBC 2627.824.225.51042613972686526.31026.555025.52625.525.51
TBX 9.1108.28.310
TC6 14.916.313.534014.120014.228014.328014.510890-0.414.52014.635014.7401,45014.314.514.314.4150
TCL 34.136.431.83471034.12534.51,00034.84266,363+0.734.818734.9103515034.534.833.834.1
TCM 3436.331.732.81,29532.988533288332,07022,642-133.326033.51,31133.651034.134.132.833.4667
TCO 13.414.312.513.220013.311113.450201,32913.510013.615013.730013.313.313.113.3
TCR 6.77.16.36.4122-0.36.36006.41996.52006.36.66.36.3
TCS 10.111.19.15209.85009.93001025010.1101,11010.210010.415010.525099010.210.21010.1
TCT 73.580.866.251072.710732073.11073.910270+0.473.920749074.81030073.17473.173.3
TDC 10.3119.69.96,605109,53910.155210.13,40245,674-0.210.297910.34,47210.43,26010.310.31010.1459
TDH 17.919.116.717.73017.846017.91,07118.22113,323+0.318.229918.375018.420017.918.317.917.96,272
TDN 10.211.29.23901039010.120010.261010.1100600-0.110.450010.559010.66095010.210.210.110.2
TDW 24.826.523.123.1323.123FL-1.725.4225.51725.9101262623.124.1
TET 17.619.315.915.910
TH1 17.31915.62016.832016.910177017305,810-0.318.91016.61716.616.7
THB 29.832.726.9275002825028.11029.33001,220-0.529.311029.750029.8400490303029.329.41,220820
THG 14.215.113.313.320014.250015.129015.11010CE+0.915.115.115.1
THS 6.57.15.96.53006.520020072507.17506.56.56.56.5
THT 16.217.814.610014.71014.84015.428015.420210-0.815.515016.152016.31001,70015.216.515.215.490
TIC 12.913.81212.110012.2212.48812.41720-0.512.5250131712.312.412.312.417
TIE 15.416.414.415.641015.75015.851615,532+0.616916.17916.288716.416.415.616.2
TIG 10.611.69.632,90010.13,54010.22,70010.319010.381052,580-0.310.45010.52,54010.62,74022,10010.610.710.310.5
TIX 22.924.521.321.71502225222.9523150246
TJC 13.414.712.11,5501327013.130013.28013.21004,500-0.213.35013.445013.51503,72013.413.813.213.3
TKC 10.111.19.19.13709.210010.1101,44010.139010.215010.58001,90010.110.29.19.6
TKU 11.612.710.510.51010FL-1.11118012.31012.41060010.510.510.510.5
TLG 5457.550.551152153.514-0.553.5496541,70954.57253.553.553.553.5
TLH 7.5877.24,7607.311,4607.48,3087.410,94644,181-0.17.56,6027.617,6857.716,8667.57.67.47.5
TMC 11.812.910.710.710119011.51011.8102011.86011.91001215020011.811.811.811.8
TMP 2728.825.225.510025.63026302710027.7302880
TMS 5356.549.353153.534541016+1549056.51,82253.55453.553.86
TMT 17.81916.616.8501720017.14,22217.13,08310,979-0.717.6117.71,10517.832517.318.517.117.480
TMX 10119101,0101120
TNA 3133.128.9291029.210319431.51,0003256
TNC 11.412.110.711.150011.31,00211.4411.45462,48211.540011.67411.7211.511.611.411.4
TNG 20.622.618.61,5852072020.215020.411020.615017,87520.65020.71,00020.84003,40520.620.72020.4
TNT 5.35.65540417FL-0.355,5265.12,2345.25505555120
TPC 8.18.67.67.92108148.1488.1998.21958.338.4938.18.18.18.1
TPH 10.511.59.59.51010FL-19.54011.51009.59.59.59.5
TPP 1314.311.7137013801,01413.41013.580141,1001313.21313.1
TRA 74.579.569.571.5472272.51574.51035474.5227757157850074.574.574.574.5324
TRC 28.430.326.528.230028.366628.414828.45144,83328.550228.639328.77028.428.528.328.4360
TS4 1111.710.310.564010.61,06510.771310.72002,341-0.310.899910.9600111,10510.910.910.710.7
TSB 9.1108.28.6208.63050-0.597209.1908.58.98.58.6
TSC 5053.546.546.562046.611046.74346.71,25518,157-3.347.528247.9194825048.548.646.748.3
TSM 33.32.7
TST 55.54.54.52504.62604.71051705.18005.2100840
TTB 14.315.712.95,90014.81301517015.125015.11502,630+0.815.45015.595015.64,14034014.315.514.315.110
TTC 11.412.510.35001130011.215011.34011.810450+0.411.84011.92801231054011.911.911.311.5170
TTF 12.513.311.712.228,84512.340,10112.437,76712.425,734285,199-0.112.52,24012.619,43412.78,89412.512.712.112.4
TTP 2526.723.324.82726.53,40026.696726.62,0642,067+1.624.926.624.926.6
TTZ 4.75.14.32004.51004.61004.72004.71001104.81804.996056103904.74.74.74.7
TV1 13.214.112.312.33012.71013.11013.641
TV2 35.238.731.770035.27035.320035.45035.410440+0.236.5303811038.21035.237.835.236.920
TV3 27.530.224.824.81025.93202610306060+2.5304030.24030303030
TV4 14.115.512.712.711014.3601550015.21,600
TVC 26.42923.88,010261,35026.185026.248026.22010,710-0.226.42026.8120272029026.626.826.226.4
TVD 11.812.910.723011.528011.616011.765011.7501,480-0.1121,04012.330012.58301011.911.911.711.8
TVS 12.21311.411.971220012.129012.221,56312.214812.328112.410112.212.312.112.2
TXM 8.69.47.87.83209.130390+0.59.2409.3308.89.27.98.3250
TYA 10.911.610.210.275010.52,55010.620210.65001,501-0.310.92861130011.240010.710.910.610.7300
UDC 5.45.75.15.12,2055.21,8735.31035.3350943-0.15.43,2845.51,5045.65,9005.25.45.25.3
UIC 17.618.816.416.82016.910171017.4120141-0.217.49817.510017.615017.217.417.217.4120
UNI 8.89.684978.63008.72008.81308.810011,8338.969091,5509.1106,7078.898.88.8
V12 9.210.18.38.850094909.2109.3409.94010
V15 1.61.71.51.550450FL-0.14,6401.512,9501.67201.51.51.51.5
V21 5.25.74.75.720
VAT 88.87.27.64007.71010-0.382808.11208.4504007.77.77.77.7
VBC 3942.935.13940421070+342.91039423939.4
VBH 14.916.313.514.9101013.55014150154601014.914.914.914.9
VC1 17.819.516.116.15016.515018.8100
VC2 15.216.713.75014.580014.835015500152001,310-0.215.12015.265015.530081015.115.11515
VC3 1718.715.331016.84016.9301710171401,88017.31017.44018.2403017171717
VC5 4.75.14.34.32604.51104.510270-0.24.9305505.19004.74.94.44.6
VC6 8.297.47.75085008.33208.520
VC7 88.87.21,1907.42007.71807.82085035081508.2308.3805007.887.27.8
VC9 8.18.97.37.31007.8108108.210
VCB 36.939.434.435.56,17235.66,78635.789235.715,135116,116-1.236.51,00036.737036.81,11036.836.835.63622,790
VCC 17.919.616.216.52,000175017.55017.93101910019.510050
VCF 192205179180351822190201907111-220235204620513204204190191.2100
VCG 12.81411.615,46812.39,18012.47,46012.55,37012.512083,523-0.312.620012.71,49012.86,46028,77812.812.812.412.63,210
VCM 16.41814.816.4780171010+0.616.9201780189017171717
VCR 3.33.6336003.19703.210340-0.13.21,0903.39503.41,7409103.23.23.13.2
VCS 31.534.628.47,69930.660030.717030.823031.2106,851-0.331.226031.311031.4705,5293131.330.530.9
VDL 27.930.625.226202810301020+2.1304030.656030303030
VDS 10.211.29.22,1599.4409.58509.6809.617016,301-0.69.74009.83,9409.980010,70910.110.19.59.8
VE1 66.65.41,4846.55006.65,1701,9206.6207,156CE+0.66.66.66.16.52,150
VE2 10.711.79.710.31,05010.42010.61010.72010.810050
VE3 12.113.310.911.610011.714011.82201220120-0.11213012.138012.249058012121212
VE4 12.613.811.41,60012.111012.220012.342012.4802,300-0.212.61012.72012.810022012.612.712.212.5
VE8 9.610.58.78.81091509.11009.430300-0.29.31009.42209.51002809.29.49.29.2
VE9 1718.715.316.94,200174,66017.15017.922048,850+0.917.98801886018.15001,06017.217.91717.2
VFG 4649.242.8431045.581465746.598
VFR 16.518.114.978015.620015.710015.86015.840630-0.716.42016.597016.7302,36016.916.915.816.3
VGP 18.720.516.916.9100172018.610721-0.118.67018.765019.52701919.516.917.2310
VGS 7.386.68,6006.98,610711,0707.1507.29036,180-0.17.26,9607.35,9107.410,18015,2907.27.37.17.1
VHC 42.445.339.5431,09943.11,30043.21743.560341,207+1.143.538243.650543.71,15542.843.941.543.325,042
VHG 1313.912.112.39,58512.426,33212.510,62112.556,874375,146-0.512.685012.76,13112.87,71212.91312.412.6850
VHL 30332732029.520029.65029.749029.7120630-0.330.41030.51030.9110230303029.729.8
VIC 47.650.544.347.71,25047.871647.9290486,52393,895+0.4481,39848.11,05048.26,05447.748.447.648.142,030
VID 4.24.4443,6724.11,5104.22001,0024.23724.32,4844.43,1014.14.24.14.1
VIE 2.72.92.52.9200
VIG 4.24.63.82,3803.93,71045,2204.1504.112018,430-0.14.22,6404.32,0504.43,8501,5604.24.244.1
VIP 12.813.61212.62,31112.772012.899012.82,11040,07212.9941131,86313.11,07112.813.112.612.9
VIS 8.48.97.987508.14,8628.21,1208.310017,244-0.18.34438.45,3528.51,0008.38.48.28.31,200
VIT 17.919.616.2100171,00017.51,00017.615017.720230-0.217.9100187018.220075017.817.817.717.8
VIX 27.630.324.940,06027.512027.61,19027.798027.820061,180+0.227.810027.94902870021,35026.628.226.527.32,210450
VKC 7.58.26.85107.11,0007.21,5607.35507.4307,790-0.17.41,2207.52,0507.67005,1107.57.67.37.4450
VLA 14.515.913.11410014.510
VLF 6.16.55.75.715.8285.926263
VMC 1718.715.31720018.7100100CE+1.718.718.718.718.7
VMD 19.620.918.318.355518.3471902FL-1.318.720118.910019.510019.519.518.318.6
VMI 34.938.331.510,00034.61,23034.71,42034.824034.810027,250-0.134.91,550351,16035.11,0905,00034.93532.534.8
VNA 44.23.83.83,8913.91,04744974110,6104.13,0744.21,5763.843.84
VNC 19.821.717.96019.12019.31019.5402110140+1.2212021.53019.82119.519.5
VND 12.81411.6930128,04012.25,76012.31,63012.46056,760-0.412.455012.52,64012.63,44030,98012.812.812.312.5
VNE 10.411.19.7102,25110.11,41410.21,87310.35008,779-0.110.336010.41,39910.52,31010.510.510.210.3
VNF 39.343.235.41036.11039.317039.410039.91050+0.6431043.11043.210404039.939.9
VNG 10.711.41010810911FL-0.711.42511.411.41010.3
VNH 2.82.92.72.72014,944FL-0.12.71,6422.814,7902.95,3402.82.82.72.7
VNI 3.43.63.23.21593.393.3112-0.13.6553.23.63.23.5
VNL 2728.825.225.21026.94273927.278
VNM 105112981019701023,5961033,3501041,69414,568-11041,2361054,7371063,07110410510310454
VNN 3.94.23.6
VNR 24.727.122.322.32024.31024.310110-0.424.412024.51,50024.712086022.624.322.322.610
VNS 4244.939.142.41042.547842.73642.71651,956+0.742.83004350043.150042.442.942.242.7
VNT 48.853.644481020-0.8484905162051.51,2005904448444610
VOS 6.16.55.767,4146.113,0976.211,4266.22,04875,576+0.16.310,9386.412,9186.533,3706.36.46.16.2
VPC 1.921.81.86201.8602,040FL-0.11.945021,0401.91.91.81.8
VPH 11.111.810.410.615110.711011111240304-0.111.127811.212011.314111.311.31111
VPK 20.62219.220.21920.520020.6220.8511,026+0.2214021.1221.27020.620.820.620.7
VRC 6.46.86616.12,6506.23,7956.250017,048-0.26.396.42,3276.51,6826.46.66.26.4
VSC 49.95346.548.550048.61304953492101,127-0.949.5849.795062849.649.74949.4
VSH 14.515.513.514.15,10014.21,84614.32,04114.43,82935,394-0.114.484314.53,16014.63,05514.514.514.314.4
VSI 1010.79.310.21253+0.210.24110.45010.5259.310.29.39.4
VST 2.32.42.22.25,7332.35,2142.34216,0452.419,7482.32.42.32.380
VTB 12.21311.4122012.21012.9110321+0.712.91613812.812.912.212.6321
VTC 4.85.24.44.5504.83005.210
VTF 2728.825.225.2625.31026.286927.522314+0.527.48327.568282,12126.52826.226.6183
VTH 16.918.515.31,66016.19016.210016.310016.720016.832016.91,3001,770
VTL 1718.715.3
VTO 8.5988.44,4318.57,1098.68,0618.77,30066,498+0.28.71,1098.87,9788.97,8458.58.88.38.7500
VTS 99.98.199109.25058.1
VTV 24.226.621.859023.755023.850023.92024103,010-0.22470024.130024.23903,0802424.223.924
VXB 17.919.616.216.2901811019200
WCS 137150.7123.3701262012810128.220133.910160-3.1134601353013770350132133.9128.5130.1
WSS 5.66.15.12,5305.25005.39,1605.414,0205.52004,050-0.15.51,5705.64,0005.73,75014,1105.55.55.45.5