VN-INDEX HNX-INDEX
AAA 16.518.114.97,78016.43,61016.56,77016.64,49016.750130,320+0.216.72,05016.88,67016.96,41038,77016.517.116.416.835,000
AAM 16.517.615.415.720015.8515.9215.9100295-0.616.426716.526016.610016.516.515.916.3
ABT 5154.547.54812048.534954051115116954554.52451515151
ACB 15.416.913.941510015.135015.23,36015.2308,396-0.215.31,89015.43,40015.59,2405,80415.415.515.215.3
ACC 2728.825.225.510265026.8510-0.226.8142726627.5526.826.826.826.8
ACL 12.913.812121,912124,1868,557FL-0.912.38212.421912.51,00012.412.91212.2482
ADC 22.82520.62149021.315022.34023.51024.510210
AGF 23.925.522.322.86022.9602238122.95394,608-12510025.15325.228822.825.522.823.2
AGM 11.211.910.510.85010.96011.23,80011.920122CE+0.711.911.911.911.9
AGR 8.18.67.67.62,602183,183FL-0.57.613,0207.76,1447.84,379887.67.7500
ALP 4.34.6444004.15774.210291-0.14.21904.31,0614.42914.34.34.24.2
ALT 11.612.710.511190111018-0.612.61011111111
ALV 6.67.266.310110-0.3206.32906.65801,83066.366
AMC 24.426.82224.43024.5610
AME 4.14.53.7303.8503.946042304.310140+0.24.32904.41504.5504.14.34.14.1
AMV 55.54.52504.6504.7504.8505303053305.1605.2502105555
ANV 11.31210.610.62,09010.71,03010.8291112012,336-0.31133011.156911.32,86311.311.410.711
APC 17.618.816.417.11,00017.232017.32,22617.32,10188,647-0.317.816017.95501831218.818.817.318.5
APG 6.67.2661,1406.15006.25003,750-0.46.27506.52,7706.62,4107,3506.76.76.26.3
API 12.613.811.41,70012.120012.310012.41,00012.63003,55012.620012.769012.860093012.912.912.512.7
APP 12.914.111.712.510012.62001350100+0.113.11013.21013.330048013131313
APS 77.76.36.317,4906.41,0806.42,000152,280-0.66.51,7206.63,6106.76,300137,300776.46.6
ARM 19.521.417.617.6101820018.112019.510019.71019.822040
ASA 17.719.4165,84017.263017.392017.477017.51007,980-0.217.576017.665017.758012,98017.717.817.417.6
ASIAGF 9.810.49.29.2324FL-0.610.419.29.29.29.2
ASMA1411.41011.260,13011.314,58611.474,08511.41,00026,391CE-2.611.411.411.411.4
ASP 8.99.58.38.3193,738FL-0.68.36,8258.48008.51,4548.58.68.38.4
ATA 5.25.54.94.97,51755,79452,80038,403-0.25.16045.24,1125.32,8515.25.255.1
AVF 4.95.24.64.624,5844.667,260318,805FL-0.34.77,1034.88,5114.922,6944.94.94.64.7
B82 10.711.79.710.512010.810111011.290020
BBC 5760.553.55410054.5595510357.5165+0.557.53581058.515595954.555.62
BBS 14.916.313.511013.620014.11,020151015.81010+0.915.420015.72015.811014015.815.815.815.810
BCC 12.313.511.121,0271319,47013.193013.23,09013.2450167,523+0.913.340013.487013.54,20012.513.512.513.36,600
BCE 12.21311.411.44,86611.51,20411.53,37226,409-0.711.71,53011.94001220012.112.111.511.8
BCI 19.420.718.118.73,91118.81001911019.22409,284-0.219.21,56419.328619.410619.419.718.819
BDB 6.87.46.26.3300
BED 14.515.913.113.12013.520
BGM 4.95.24.64.717,6734.88,3714.994.99,01276,76755,1785.17,9795.249,8084.954.84.9
BHS 11.31210.61184811.12,00211.22111.2182,248-0.111.327011.460011.598211.211.311.211.2
BHT 5.15.64.65.14005.25005.3110200
BIC 12.112.911.312.12,10312.22,10512.31,73612.33,40040,986+0.212.44,09412.52,99312.62,8301212.511.912.2
BID 13.914.81313.61,83013.78,19013.813,49913.942322,14913.91,3771413,07614.13,891141413.813.96,250
BKC 9.710.68.84009709.31609.51109.550320-0.29.81001017010.2201509.79.78.89.3
BLF 7.68.36.9
BMC 30.332.428.229.627329.724429.82029.91097,163-0.429.9961301,62530.11,06030.330.329.729.91,150
BMI 17.718.916.516.636016.71017.21017.44603,584-0.317.466717.551317.610017.517.517.217.4810
BMP 69.5746567.51,210682,06368.5461698272,537-0.56935169.5255701,1026969.56969.1
BPC 12.513.711.331012.11012.21012.32012.510010012.510012.629012.710037012.512.512.512.5
BRC 10.210.99.59.659.95601020010.320820+0.110.33210.43010.58510.210.310.210.3
BSC 6.77.36.16.73007.220
BSI 9.910.59.39.32,8039.41,4309.620029,315-0.39.6379.75419.840010.310.39.410
BST 12.914.111.71250013.712014.130
BT6 7.17.56.76.85006.93007467.211,545+0.17.2727.33917.42837.27.277.1
BTH 5.66.15.15.11005.2305.11010FL-0.55.9106206.1205.15.15.15.1
BTP 13.714.612.812.81,61012.92,05613.13167,995-0.613.138413.250013.359013.613.91313.4
BTS 6.97.56.34566.53006.61006.76407.410934+0.57.32807.41,6907.57506.97.46.87
BTT 36.238.733.7342393412733-2.236.9601376037.53843636.93436.11
BVG 2.93.12.72.79002.8101,160-0.12.91,19032703.11,4002.82.82.82.8
BVH 43.946.940.942.594242.619542.72342.720013,914-1.243.52,44343.661343.720043.943.942.543.27,595
BVS 16.818.415.21,61515.32,82015.41,06015.51,14015.5580138,155-1.315.71,70015.82,05015.940054,08516.816.815.516.331,500
BXH 10.911.99.910.9200
C21 18.519.717.318.3118.4118.5118.52101922119.2119.4118.818.818.518.7
C32 32.434.630.23110031.1731.26531.2200556-1.231.3131.917932307323231.231.3
C47 16.317.415.2168016.31,00016.41,00016.51,000
C92 13.214.511.913.2730
CAN 2426.421.622.515024402510224.5
CAP 25.728.223.22519025.110025.320460-0.425.315025.537025.927086025.725.725.325.460
CCI 11.211.910.510.510010.63,61010.8211.210
CCL 5.765.45.420,4675.51,7025.62,63071,497-0.15.64,7305.74,8955.88,1905.75.75.55.6
CCM 13.214.511.913.2101014.51013.213.213.213.2
CDC 7.98.47.48.17108.24808.32008.42,33868,391CE+0.58.41,4828.48.488.3
CHP 12.313.511.12,030122,72012.177012.255012.2504,450-0.112.350012.446012.555030012.312.312.212.3
CID 55.54.54.51005.1605.21205.32040
CIG 3.43.63.23.21,0123.4331,5213.41363.51,4163.61,4353.33.43.33.3
CII 20.321.718.920.46,21020.510,18720.61,33920.615,001440,589+0.320.75,20020.814,56720.92,45320.421.120.420.6
CJC 21.223.319.120.25020.39020.420023.310
CKV 9.610.58.78.71508.92109.5101,010-0.19.5309.658099.599860
CLC 29.831.827.829.1529.24129.35029.3100100-0.529.8129305930.22229.329.329.329.3
CLG 7.88.37.37.52,6367.61,3247.74427.81029,0217.85967.91,41181,4317.887.77.8
CLL 36.5393435.5235.840436142361,5009,667-0.536.34,63536.540436.617636.336.43636.15,958
CLW 15.91714.815.550015.675915.718215.718305-0.215.9617215.915.915.615.7
CMC 66.65.45.410061906.610
CMG 8.18.67.67.71,0007.85007.92607.9206,332-0.284118.11,1008.21,5608.18.17.98
CMI 18.720.516.917.31,00017.438017.527017.510033,350-1.217.834017.93501811016,45018.818.817.518.2
CMS 11.512.610.43101132011.11,04011.272011.5102,60011.523011.671011.72502,93011.511.611.111.3
CMT 10.511.29.810.911+0.410.510010.94991139010.910.910.910.91
CMV 13.614.512.712.7556131013.2500141314.520
CMX 9.19.78.58.550157,295FL-0.68.55,3808.61,2778.75009.19.18.58.6800
CNG 38.541.135.937.583237.679737.72237.84157,019-0.737.825037.9699385038.938.937.537.9100
COM 37.239.834.63510035.1414562-2.139.8136.536.535.135.5
CPC 21.523.619.419.58019.81020.25020.31060-1.221.51502258022.450027021.521.520.321.3
CSC 11.512.610.410.610010.810010.9100420-0.611.325011.43011.51201,97011.511.510.911.3
CSM 48.85245.4465,34146.130546.223346.12,73519,563-2.746.9504725147.32048.348.74647.3
CT6 8.69.47.88.7608.8108.910280
CTA 3.94.23.63.62203.9101,4503.930041,1204.11,5901003.93.93.73.8
CTB 3639.632.435.910160-0.135.9603620372032.435.932.432.6160
CTC 7.78.477507.2507.710107.61507.74807.81007.77.77.77.7
CTD 62.566.558.5591206150062.523362.5502,5306315063.55064.55062.562.56161.832
CTG 14.615.613.614.32,32514.411,55814.526814.52,40734,006-0.114.613,93214.71,39814.87,92314.514.614.514.5
CTI 13.514.412.612.6113.422-0.113.4413.51013.72013.413.413.413.4
CTM 3.43.73.13.17803.2403.260110-0.23.46403.56003.67801003.43.43.23.2
CTN 8.39.17.58.12108.31108.31012093209.15008.38.48.38.3
CTS 11.512.610.410.43,96010.54,43010.63,75010.65066,366-0.910.730010.82,50010.93,28053,13411.411.510.611
CTX 99.98.18.12008.7400400-0.392209.62009.71001008.78.78.78.7
CVN 3.43.73.13.11,3203.2603.35004,260-0.13.31,8803.43,3203.53,8507,5003.43.43.23.3
CVT 30.233.227.27,31029.330029.610029.71303014031,770-0.2302030.220030.550010,84032322930.7
CX8 4.654.21104.3104.42004.51204.7104.81004.9290
CYC 4.85.14.54.7100283-0.14.7624.83174.9114.74.74.64.7
D11 12.513.711.311.520012.610
D2D 3335.330.731.550032.72003369335096033.511033.91,000349853333.53333.3310
DAC 99.98.1
DAD 18.420.216.61017.51001820018.220018.511018.849018.91010
DAE 17.719.41629916.41016.54017200117.91018.11018.1
DAG 12.813.61212.360012.456012.826026012.847812.93001329812.812.812.812.8
DBC 29.332.226.43,24827.640027.750027.860288066,572-1.3282,92028.162028.240047,0782929.426.428.7205,920
DBT 19.12117.271019.123019.28019.32019.31070+0.219.9100206020.92020019.619.619.319.6
DC2 44.43.63.62004.3204.4200
DC4 8.79.57.97084008.17108.21308.510120-0.28.65008.74408.8502308.18.58.18.1
DCL 3234.229.832.850332033.110033.550016,503+1.533.593033.63233418832.434.231.533
DCS 6.26.85.66,1575.76,3805.813,2405.922,5105.9350138,243-0.364,6406.16,6006.221,180106,7076.26.25.9680300
DCT 2.72.82.62.627,8802.71,25315,2442.71,6112.83,7702.72.82.62.6125
DGC 3538.531.5560341035.11035.212036.560220+1.536.52037.540381101103636.53536.110
DHA 13.11412.2131,05113.11,23413.248013.2907,474+0.113.352913.444013.52001313.41313.2
DHC 20.221.618.819.81,50419.95,000202,846204,84848,973-0.220.31,00020.420020.650020.4212020.21
DHG 92988689.52809034290.53390.52059-1.591391.52592800929290.591
DHM 7.17.56.76.74,4856.83,4866.99,6776.95,74548,321-0.27.12,2007.24,9847.34,5267.17.26.97
DHP 9.210.18.3208.41108.936094009.38090+0.19.31,1309.42509.52501,3309.59.59.39.3
DHT 33.636.930.386031.63031.72703237032801,550-1.632.59032.9130334901,53034353232.3760
DIC 8.99.58.38.31758.41,2268.51,0208.62,46722,148-0.38.61,1058.7778.81,9078.78.98.68.72,000
DID 55.54.54.53004.858052705.1390580+0.15.11105.22005.310105.15.155.1
DIG 13.414.312.5134,80013.12,13113.25,26113.38,511132,621-0.113.32,12713.51,00013.62,60013.613.913.213.6
DIH 9.510.48.6208.810091909.11009.41301,440-0.19.52009.6210108801,4109.59.59.39.4
DL1 8.59.37.77.72208.51,5201,8208.61,1008.7208.890408.58.58.58.5
DLG 9.910.59.39.38,3709.44,6619.53,3709.610,936106,870-0.39.64,1679.74,6009.83,1939.810.29.69.91,100
DLR 6.97.56.3710
DMC 43.846.840.842.9239432343.19243.19173,275-0.743.59043.775043.810043.543.543.143.3150
DNC 16.217.814.616.2120
DNM 36.940.533.330034.31034.510034.6503610110-0.93614036.72703710350353634.634.910
DNP 23.926.221.621.61021.69090FL-2.321.71023.810023.910071021.621.621.621.6
DNY 66.65.45.43005.6505.71405.81,0002,560-0.25.920061,1906.35001,4105.965.85.8
DPC 12.313.511.16,06011.71012.529013.55013.550200CE+1.212.513.511.213.2
DPM 33.73631.433.216533.34,24833.46,29733.49,81197,439-0.333.561233.61,42033.71,65033.734.233.433.7973
DPR 40.743.537.939.96074032440.1540.51003,677-0.240.57840.79940.914040.540.84040.3302
DQC 52.55648.949100501,29850.528650.546336,505-251.55505250552.5500545650.553.4
DRC 61.565.557.557.557058681583,1569,160-3.558.5200595059.52006061.558593,019
DRH 4.34.6444,0154.110,1004.26544.250025,803-0.14.33,1594.41,6724.58,3114.34.44.24.3
DRL 3436.331.731.71032.450034.55035100150+13550364036.3334353434.7
DSN 61655758159.5716010611021161.51106221163115616160.560.9187
DST 4.85.24.44.4404.5504.9110110+0.152005.21504.94.94.94.9110
DTA 3.63.83.43.43003.5143.5191191-0.13.89263.53.53.53.5
DTL 9.4108.88.8129559.22519.2493,820-0.29.42359.55009.78259.49.49.29.3
DTT 6.36.75.961006.3200
DVP 44.547.641.442.530432044644.5126744.51384570045.215045.545.54444.5
DXG 15.716.714.715.711,93715.85,00615.92,785168,794209,319+0.3162,73216.17,14016.214,3781616.215.816
DXP 4650.641.42354520045.590464046.510865+0.546.529046.85047.21004954646.845.546.1650
DXV 55.34.74.72504.8103,893-0.24.960051,0415.19504.854.74.7
DZM 4.95.34.54.51004.910774.91305205.140334.84.94.64.7
EBS 8.18.97.31,4807.71,5607.83,2307.92,1508203,670-0.188708.13,3608.21,3903,2607.987.97.91,510
ECI 21.423.519.319.319021.4101,20021.44021.55023201,90019.321.419.319.4301,000
EFI 6.475.82,4586.13,2506.25,4306.38806.41013,8626.41,0406.52,0006.64,3302,8986.46.46.36.3
EIB 12.413.211.612.11,35112.22,38512.34,44312.336111,257-0.112.41,03612.514,82012.65,63412.412.512.312.4
EID 1314.311.726012.512012.610012.825013200560139013.135013.313040013131313560
ELC 13.714.612.813.587213.65013.71413.72411420014.54914.618613.513.813.513.714
EMC 6.46.8662916.1306.31511-0.16.38296.4906.5606.56.86.16.2
EVE 25.32723.623.79924124.25025.2125.38025.42
FCM 13.414.312.512.71,50012.82,05012.989912.915,360140,056-0.5132,05013.21,75713.358413.513.612.913.33,400
FCN 2627.824.224.620024.71,54624.880624.88,95164,475-1.224.9898251,00025.11,20025.926.124.425.3
FDC 23.725.322.122.9305236923.21823.28316,754-0.523.31,44823.64023.724023.523.92323.3
FDT 27.530.224.827440275060-0.527.8202814028.52502,08027272727
FIT 1819.816.225,69216.515,65016.615,04016.78,54016.7100317,988-1.316.81,42016.91,730172,01090,482181816.617.2610
FLC 1212.811.211.5227,50311.6223,99511.7140,40711.7305,7621,715,955-0.311.827,28011.949,29912174,2831212.111.711.83,111
FMC 35.537.933.133.1123,187FL-2.433.11,62033.530233.749343533.133.4
FPT 56.5605353.57,5005411,58454.521,1925513,048168,187-1.5551,26955.513,115566,87656.556.554.555.6
GAS 119127111112471132,6621144,01511410,05146,447-51152,0111162,5221178,381119120114116.4150
GDT 28.730.726.727.91802810528.130028.538413-0.228.620028.71,00028.91,00028.528.528.528.5
GIL 24.626.322.923.87024124.1224.211,573-0.424.24924.539024.61024.524.523.524.2100
GLT 17.919.616.217.740017.844017.810160-0.118.12018.231018.31002101818.217.817.8160
GMC 33.936.231.631.81333733.11533.225593-0.733.2533.52033.81033.933.933.233.6
GMD 3537.432.634.250034.52,05034.62,26934.61,66144,953-0.434.73,00034.81,53034.99203535.234.534.8
GMX 10.811.89.89.8100
GSP 1516141418,619FL-1143,61914.217714.52,50014.714.71414.2
GTA 11.31210.61130011.16011.25811.879693+0.511.878811.969121,69811.91210.611233
GTT 55.34.74.713,2974.810,2714.81,50033,555-0.24.932510,6635.118,0324.954.84.9
HAD 39.243.135.3362036.11038.9403915039.1490
HAG 23.925.522.324.23,87324.313,53324.413,55324.429,5791,004,979+0.524.56,32024.64,86624.78,39024.325.224.324.8
HAI 39.241.936.536.510036.65003750372347,493-2.237.38337.91381,09941.941.93738.9
HAP 8.99.58.38.63,9748.74,9808.82088.81,49332,995-0.18.91,03595,9419.14,3088.898.88.92
HAR 9.710.39.19.12,0009.214,0619.313,6839.418,42077,761-0.39.41,3169.52,5959.64,8209.79.89.49.5
HAS 6.26.65.85.85005.985066006.11550-0.16.14496.23626.31,4616.16.16.16.1
HAT 46.751.342.142.11047.81040+1.1481042.147.842.146.430
HAX 7.88.37.37.3157.4107.51528.1149+0.37.818.1198.3107.58.17.57.5
HBC 16.117.21515.755015.84,28015.915215.92,11157,962-0.2163316.150016.22201616.515.916.2
HBE 5.45.94.94.9804.980320FL-0.55.71105.8305.9304.94.94.94.9
HBS 66.65.41505.51005.64505.7705.740990-0.35.8206106.1401,3505.86.65.75.8
HCC 10.411.49.4209.5109.6509.72010.130160-0.310.354010.54010.65046010.210.210.110.1
HCM 41.444.238.639.28,93339.33,47639.42,85039.411,640130,355-239.710039.9610401,00541.641.939.440.8
HCT 10.911.99.910.735010.93011.590140
HDA 12.513.711.311.32011.43012.9301330013.6200
HDC 2122.419.619.72019.82421520217006,82321.35021.550022200212121215,752
HDG 29.531.527.527.979028.41228.524429.31024,940-0.229.37429.42,10029.52,25028.629.328.528.71,520
HDO 44.43.63.65,7503.72,1203.7207,830-0.33.81,0003.985048,93026,2203.84.43.73.7
HEV 13.514.812.21320013.576013.710013.812014.6100280
HGM 51.556.646.45010514051.52020521405350541010051.551.551.551.520
HHC 26.829.424.21026.8302720282028.550100+1.728.41028.522028.6607028.528.528.528.5
HHG 7.48.16.74306.920073007.13,7007.110013,870-0.37.25807.31,3407.41,95010,4307.37.47.17.2
HHS 19.220.517.917.926,463112,247FL-1.318.340018.453418.510018.81917.918.4
HJS 10.811.89.897010.71,13010.845010.920011.13501,820+0.31156011.144011.286057010.911.110.911
HLA 2.62.72.52.530,7332.630033,2062.64,2472.767,0482.62.72.52.62,630
HLC 9.710.68.85509.39109.5109.68009.6200530-0.19.810010.515010.61209.39.69.39.5
HLD 18.320.116.568017.81,25017.91701817018.3108,08018.31,55018.410018.59205,57018.318.517.918.2150
HLG 4.95.24.64.62185.25060CE+0.35.23695.25.25.25.2
HLY 9.610.58.710.530
HMC 9.4108.89.15509.2309.3599.41,0002,5009.52019.62009.7689.39.49.39.4
HMH 24.62722.256024.110024.240024.325024.51020-0.124.514024.9210251,2905,42025.325.324.524.9
HNM 9.710.68.85109.51,7909.61,6609.74609.81108,670+0.19.81609.9280101,4403,6209.79.99.79.7
HOM 9.210.18.34,7908.82,8808.95,81094091037,670-0.29.11,2509.22,7509.36,03024,6408.99.38.99.120,000
HOT 27.429.325.525.510027.4198295
HPC 66.65.45.416,8905.515,6805.6110153,842-0.45.62,3705.75,0605.812,63079,66866.25.55.8
HPG 58.562.554.556.52,780579,69057.56,705588,80180,739-0.5582,14658.56,9505913,46158.558.557.55840,200
HPS 5.15.64.653005100100-0.15555
HQC 8.28.77.77.757,0627.864,5437.822,705330,058-0.47.918,995845,7038.121,4748.28.27.88
HRC 39.442.136.737.350401010+0.64017040.520414040404040
HSG 44.94841.843.524343.621743.830243.94987,638-143.9195442,58644.31,00044.944.943.844.41,400
HSI 2.93.12.72.72302.83552.91,1273866,081+0.133523.172733.133
HST 4.95.34.54.5100
HT1 16.317.415.215.62,45615.743315.86,07415.82,83037,523-0.515.93801690516.13221616.315.615.811,131
HTC 28.731.525.928.720028.815028.810320+0.12910029.91003010035028.82928.829
HTI 1111.710.310.350210.520110.619010.6101,515-0.410.92251112811.21210.910.910.610.91,500
HTL 16.117.2151511FL-1.11744017.220415151515
HTP 7.98.67.27.41007.91508.610
HTV 18.619.917.317.510017.7201815018200350-0.618.62018.720018.81018.318.31818.1350
HU1 8.69.288.53488.5200253-0.18.911092399.15008.598.58.5252
HU3 10.511.29.89.815010.120010.51501,70210.53810.6410.71989.910.79.910.51,350
HUT 11.712.810.68,09511.11,65011.27,93011.38,13011.3390107,725-0.411.564011.61,53011.73,40076,71511.811.911.311.6
HVG 31.733.929.529.513,366444,428FL-2.229.511,32929.62,90029.71003131.529.530.3100
HVT 17.819.516.130016.620017.11017.25017.710340-0.117.71017.890185015017.817.817.717.8
HVX 6.16.55.75.767665016.11886.11743146.3116.4876.5866.16.36.16.1312
ICF 6.97.36.56.51,1956.67406.74216.81,00014,006-0.16.82,5606.92,50474,41477.16.76.9
ICG 8.69.47.81,54984008.11,5208.22,4508.228018,611-0.48.35708.41,5808.51,12015,8398.38.68.28.3
IDI 12.913.81212.23,50012.34,15012.45,36212.44,673148,136-0.512.56012.71,17612.81,47112.913.31212.8
IDJ 4.54.94.14.1404.21004.31,6904.420990-0.14.41,2704.59,4804.61,3803,8704.54.54.34.4
IDV 40.744.736.745038.110038.510039.5200431060+2.343104415044.72042434242.2
IJC 14.415.413.413.91,801145,96714.13,16114.16,50087,013-0.314.23,89214.31,20014.495014.414.71414.3
IMP 4244.939.141.4241.55741.61742.310451+0.342.3942.416142.56534242.341.641.9
INC 5.5655105.12005.5505.73030+0.26505.75.75.75.730
INN 3336.329.7301032.276032.510033.410540+0.433.49033.54903420203333.532.333200150
ITA 8.89.48.28.342,1488.468,6438.525,3328.5109,015756,368-0.38.611,4838.735,7738.856,4548.88.98.48.62,105
ITC 8.28.77.77.963786,8908.12,4768.11,08028,005-0.18.22,7278.34,1978.44,0248.28.48.18.2
ITD 99.68.48.73,0508.81,5798.99,800960019,79292,3479.14,3989.28509.19.18.89
ITQ 9.710.68.821,4009.43,0009.57,1309.7109.83019,920+0.19.85909.91,090101,9001,4109.79.89.69.7
IVS 8.69.47.81,9007.92,87081,6008.11,4808.12017,800-0.58.21,5008.33008.452038,1908.68.68.18.3
JVC 16.517.615.416.32,00016.41,20016.51,68816.75,032226,973+0.216.738316.83,02516.956316.717.216.316.7
KAC 12.913.81213.815CE+0.913.85313.812.913.1
KBC 14.315.313.313.412,15113.511,60713.613,78613.642,299274,453-0.713.81,34013.92,537147,11014.314.413.613.928,904
KDC 59.563.555.556.5110571,68157.51,17058.57,20555,857-158.5141591,50159.54,75659.56057.558.77,460
KDH 21.322.719.920.360020.41,10020.53,06320.61,70021,740-0.720.611520.8500211,4942121.420.520.9
KHAD22.423.920.920.92022.41022.9702318
KHB 5.35.84.84.81,1004.91,60052,0005.126015,780-0.25.12,7405.21405.33,49018,1405.25.35.15.1
KHL 4.24.63.83.83,1003.92,10041,0604.11008,690-0.14.18004.23,6004.33,2006,0104.34.64.14.12,700
KHP 1414.913.113.650013.720013.848013.950501-0.113.91,3611411414.150313.913.913.913.9
KKC 20.722.718.71,02019.150019.28019.310020102,530-0.720.11020.210020.3102,21020.520.519.219.7
KLF 13.114.411.8122,84013106,90013.187,24013.255,60013.33,000967,380+0.213.323,01013.461,89013.547,76071,3501313.31313.2
KLS 13.71512.464,01812.739,62012.831,25012.91,70012.9100503,912-0.8134,14013.14,22013.220,000360,82813.513.812.813.3
KMR 8.59886,3828.19,5518.217,9458.211,314113,665-0.38.35008.41,5008.54,4358.58.68.28.4
KMT 7.27.96.57.21,0107.9230
KSA 8.28.77.77.925,573816,2908.18,2698.114,18082,495-0.18.21,5508.36,4478.49,9448.38.48.18.2
KSB 28.830.826.827.1572821028.5421490-0.328.538728.858528.959026.830.326.828.33
KSD 6.57.15.95.950030,670FL-0.65,7505.943062,13033,5806.56.55.96.1
KSH 16.617.715.515.710016.620016.71,10016.971017,993+0.316.9243171,03017.5517.617.716.617.2
KSK 9.410.38.59,8309.23,9909.31809.45509.61060,320+0.29.69909.71,4209.85029,5409.410.19.19.5
KSQ 8.297.43,0007.52307.71,0007.84108390770-0.28.13008.21,1408.31004,3008.38.388110
KSS 6.16.55.75.812,0155.913,47068,626621,761178,373-0.16.13,7106.210,1356.321,7686.26.366.1
KST 4.54.94.14.93,070
KTB 6.26.65.85.812,2705.96,744685363,00026,965-0.26.13,8516.27,4106.38,1156.26.266.1
KTS 16.518.114.910163016.582016.610016.7100200+0.216.81001757017.21062016.716.716.716.7200
KTT 4.54.94.14.1304.610370+0.14.6804.7504.8501604.14.64.14.1
L10 14.615.613.613.71013.84013.95114.512,339-0.114.59014.625914.710014.414.51414
L14 9.710.68.88.8609.1109.5401,800
L18 9.910.893009.35009.41009.63501011010.110010.2100880
L35 5.15.64.64.9520520990-0.15.2505.55505.6605555
L43 6.36.95.75.71006.8200
L44 6.36.95.76.11006.23706.41306.6306.850
L61 10.311.39.32809.9501070010.130010.210630-0.110.29010.341010.45043010.110.210.110.2600
L62 4.44.844104.1104.81010CE+0.44.8704.84.84.84.8
LAF 15.816.914.714.770514.894914.84,01140,906-1152,30015.11,85015.414015.916.214.815.5
LAS 3538.531.51,45034.73034.818034.92035804,660351,93035.130035.210012,02035.935.933.835.1
LBE 12.613.811.412.74050+0.112.810012.612.712.612.7
LBM 13.614.512.712.72131361,136-0.6131051424514.11014141313.91,000
LCD 11.612.710.511.61012.71010CE+1.112.79012.712.712.712.7
LCG 99.68.48.64,1668.710,9338.85,2438.94,006188,395-0.18.9800910,5199.113,6438.99.28.793,000
LCM 6.16.55.75.815,1435.913,260667466,71674,317-0.16.15,6766.212,5036.310,30666.25.963,000
LCS 6.16.75.55.55105.71005.8501,380-0.35.84505.9300633010,6106.16.15.86
LDP 54.960.349.553.81050-1.153.91054.71054.99022049.559.149.552.32010
LGC 22.123.620.620.710,40120.880020.915420.91,41413,079-1.221.18521.24421.315022.122.120.921.2
LGL 6.97.36.56.5617,159FL-0.46.51,6326.71,2186.85146.86.86.56.6
LHC 62.168.355.95058.5206110061.24062.110033062.110062.410062.5504306262.56262.2
LHG 8.79.38.18.41,0008.53008.6178.9223+0.28.922291,0009.32,2838.88.98.88.8
LIG 6.97.56.35,0006.41,0006.71,0006.86707.1507.22007.3180680
LIX 3032.127.929.55029.655030100301704,76230.134030.21,06030.3130.130.229.930.1
LM3 33.32.72.72002.9403107034703.11603.3102.932.92.9
LM7 4.654.24.3104.410160-0.24.4204.53204.67103904.44.44.24.2
LM8 23.625.22222544786FL-1.62219622.1423.3932223.52222.1
LO5 44.43.63.65103.73203.830043504.11004.220310
LSS 10.3119.69.91251041210.11,14510.2131,615-0.110.21610.31,02110.41,07210.310.310.210.2
LTC 8.49.27.648.2108.38008.46508.6101,496+0.28.6908.78808.84505348.78.78.58.6310
LUT 5.66.15.15.11,2805.2705.35002,490-0.35.31905.42005.53506,6905.45.45.15.3
MAC 77.76.31986.52006.83806.92006.82022-0.27.14007.2507.31002,1386.86.86.86.8
MAS 93102.383.730089.110905109169093105409367098.9109920051093.193.19191.2
MAX 4.24.63.83.87,8003.92,5704.11018,090-0.14.11,1904.21,8004.35,9006,9304.34.33.94.1
MBB 13.714.612.813.34,62513.420,90513.563813.63,003117,217-0.113.615,10813.731,50013.814,74713.613.713.513.5
MCC 12.513.711.31220012.511012.630013.110
MCF 1516.513.520013.740013.93014401510301532015.15015.25045015151515
MCG 7.17.56.76.716,0806.88,1646.94,6916.99,73284,842-0.272,1987.14,1627.27,8077.17.26.8720,000
MCO 4.24.63.83.84203.9604.22004.34304.4300330
MCP 17.218.41616216.8117.1117.216017.41
MDC 10.711.79.745010.310010.550010.649010.610960-0.110.815010.9130115101,56010.710.810.610.7
MDG 7.37.86.86.81,5006.92,69771007.11,8557,064-0.27.11,0507.28507.31,0937.27.26.97
MEC 5.96.45.42105.51805.65405.726067906.3706.4730
MHC 16.817.915.715.79,60015.82,89815.84,19670,762-115.99331690016.185016.816.915.716.4200
MHL 77.76.36.3107.710
MIM 4.95.34.54.53004.66001,800-0.34.94.94.64.7
MKV 8.69.47.88.2109.210
MNC 12.713.911.530012.310012.47012.510012.810300+0.112.899012.9480135001,10012.712.912.412.5
MPCD737868684068.55368.540909-4.570299727072.54670.572.568.569.7
MSN 82.58877821,84582.52,09783139831,30919,123+0.583.5218843,22784.54,03282.58582.583.73,228
MTG 5.765.45.42216,674FL-0.35.43,0925.51,1155.62205.75.75.45.4
MWG 1521621421503371511961521081541701,303+21542971556015630150154150152.4614
NAG 5.45.94.94.91,57051,0305.16705.3104,440-0.15.33405.43,5105.5902,7605.35.35.15.2
NAV 6.87.26.46.61,3236.72006.8101,3706.81872596.86.86.76.8
NBB 21.723.220.220.91,000215,90521.12,53821.12,76337,045-0.621.260021.325521.568121.52221.121.510
NBC 12.213.4111,83011.631011.713011.834012.2102,05012.125012.21,22012.41102,97012.212.212.212.2
NBP 16.918.515.31016.416016.662016.77016.82060-0.116.931017.13017.220150171716.816.9
NDF 2325.320.75,65021.250021.32,70021.546021.52040,930-1.5226022.25022.523010,01022.822.821.521.9
NDN 14.816.213.48,21014.66,66014.719014.810014.98071,420+0.114.920151,57015.16009,53014.615.314.514.7
NDX 6.97.56.36.9500770075501,700+0.17.5106.976.97
NET 26.929.524.324.520252026.873026.910035026.91502715027.11022026.926.926.926.9
NFC 36.139.732.536.11403810038.5100
NGC 1718.715.315.310016.5320171705001783017.23017.51,04011017171717500
NHA 6.26.85.67506.52006.890506.72001,890+0.56.86.86.76.7
NHC 29.232.126.330.91031.31031.435031.845010
NHS 11.31210.610.680010.920211926114401,299-0.311.136311.24411.31,66111.311.31111.1
NHWD10.510.18.9101,000
NKG 10.511.29.810.15010.227010.313710.46013,519-0.110.419910.595010.6210.510.510.310.4
NLC 24.727.122.35002450024.250024.53024.5101,310-0.224.637024.711024.85901,94024.524.624.524.6
NLG 1819.216.817.313017.4517.550181172617.8599181,10318.110017.61817.417.6
NNC 65.5706161.5106322664364.511,319-164.51806536165.52006666.56464.6200
NPS 16.41814.81620016.532017.8920
NSC 7984.573.575677.5515784717840100-17911079.51108018079797878.6
NST 13.514.812.212.2101320600-0.513.12013.25013.458044012.313.412.212.4500
NTL 15.516.514.515.179015.22,34015.33,10815.44,46462,340-0.115.416215.61,00015.74,00715.615.915.315.650
NTP 46.651.24216746.120046.237046.323046.320433-0.346.72046.85046.91047746.346.546.246.320
NVB 6.67.261,0006.14106.26006.3206.610606.6806.71006.81,4504406.36.66.36.4
NVN 3.23.4339693.18373.133400-0.13.21003.35593.43983.23.33.13.2
NVT 6.26.65.85.93,376615,6786.11,1536.22,11469,5396.23,7116.33,3256.48,7016.36.36.16.2
OCH 25.327.822.86002524025.121025.214025.321095025.334025.419025.524084025.425.525.325.4
OGC 11.512.310.71110,80411.131,55511.21,73811.249,029309,465-0.311.35,00011.45,70011.54,06011.511.711.211.4
ONE 8.89.681,2308.21008.31008.44908.710670-0.18.74908.81708.92001,4908.68.78.58.510
OPC 616557609460.515621900+1626962.51616260.560.6
ORS 4.85.24.44.4100145,612FL-0.41,4404.41,6404.52,800142,6384.954.44.6
PAC 24.426.122.723.172723.220923.510024.9101,489+0.524.93162580025.254525.225.223.123.3
PAN 4649.242.843.5500441,30044.527046.51,50020,506+0.546.5870472,0174828474744.945.8
PCG 8.99.78.1508.3308.4308.61408.810770-0.18.8809309.31507408.68.88.68.6
PCT 6.26.85.6505.71,5005.81,6205.91,1506.1104,060-0.16.16506.24506.36103,0506.26.25.96110
PDC 4.24.63.826042004.11504.2704.21008204.34004.44004.58704104.24.24.24.2
PDN 30.93328.82930029.51543019430.91127130.9923112031.293131.53030.612
PDR 13.914.8131330013.21,00013.33,09013.680329,560-0.313.61,53713.71,85613.93,11513.913.913.313.7
PET 24.626.322.922.918,351233,5912339,202348,852-1.623.152023.22,27223.335024.324.62323.755
PFL 3.84.13.562,17049,2404.116,0102704.140143,890CE+0.33.84.13.74
PGC 15.316.314.314.36,15414.42,23414.44,24579,506-0.914.554614.660014.726215.215.314.414.750
PGD 39.542.236.8371,23937.110037.54037.92,01029,346-1.637.98453836838.25838.339.537.538.7100
PGI 10.511.29.810.250010.384810.586810.53004,68510.670510.712710.856710.310.510.310.5100
PGS 3942.935.119,12637.832037.9640384,6103850146,824-138.11,70038.355038.440025,54639.240.538394008,200
PGT 66.65.45.4305.81,5005.91,0206101,9206706.11006.210420665.96
PHC 5.25.74.71804.82004.91005205.11020-0.15.26905.32005.41605004.75.14.74.9
PHH 7.27.96.56.59906.62,8006.74106.730021,980-0.57.21,0007.33707.430012,4307.17.66.76.9200
PHR 3032.127.928102920529.344129.81211-0.229.8193037630.910303029.329.7
PID 55.54.54.53304.6805.510140CE+0.54.55.54.54.6
PIT 8.18.67.67.6157.73287.82008.12128.12988.21498.31318.18.17.98
PIV 1112.19.91010180-19.920010.517011.55010010101010
PJC 1213.210.81220012.1160
PJT 88.57.57.51307.71017.81,65082001,60586208.14068.24107.887.87.9
PLC 26.529.123.95,43626.11,80026.250026.384026.31024,444-0.226.654026.81,310271010,87626.527.726.326.9
PMC 51.656.746.531050.640051.212051.33051.3130490-0.351.6130521,05052.41,0001,77051.65251.351.6370
PMS 9.210.18.38.42008.52308.6209.94040+0.79.2109.8709.91,2903809.99.99.99.9
PNC 9.39.98.78.71,39091,2009.318129.35049.46009.55008.79.78.79
PNJ 3133.128.931.210031.550231.610032.33303,873+1.332.3732.459332.539331.932.331.532
POM 10.110.89.49.43209.6179.667-0.510.11,00010.21,30010.513410.110.19.69.7
POT 1415.412.613.350013.554013.5902,810-0.514.21014.310014.45901,48014.114.413.514.3
PPC 24.826.523.125.23,07825.32,03025.41,09025.45,33279,521+0.625.54,18025.686525.73,3872525.62525.214,760
PPE 3.84.13.53.52003.96104.1102,040CE+0.34.11,0303.84.13.53.9
PPG 3.43.73.13.11,0303.22003.31003.5101,080+0.13.54903.62203.71,0703.43.73.33.51010
PPI 11.912.711.111.31,53311.41,40111.512411.52,75625,416-0.411.612211.720011.869211.811.911.511.6
PPP 1011911650
PPS 1112.19.92,12010.710010.820010.95010.92501,700-0.11160011.56012.162010.91110.910.91,200
PRC 10.611.69.611.660
PSC 101199.61009.75010.110010.310010.5100100
PSD 505545330491,02049.120049.23049.5102,140-0.549.51105013051.51601,140505048.349.3
PSI 8.49.27.67.66507.7107.74902,145-0.783208.11308.21809,0158.48.47.77.8
PTB 5760.553.555.595622056.531057311,154576958.5270592958.56056.557.6
PTC 6.56.96.16.31006.4646.5536.52001,2076.81016.96246.46.86.46.5
PTI 11.612.710.510.560010.710010.96011.4100250-0.211.422011.555011.62301,11011.511.511.411.5250
PTK 5.35.65542,046516,840129,056FL-0.35.14,5255.211,5705.36,6115.25.455.1
PTL 4.24.44425,437429,576304,857FL-0.24.14,1244.231,0874.325,6054.14.344.1
PTM 6.97.56.36.34040FL-0.66.3106.36.36.36.3
PTS 5.35.84.84.89004.92005205.17002,250-0.25.21,2005.31,4205.42005305.65.65.15.1
PV2 3.84.13.53.518,9203.64,3603.61,00076,070-0.23.72,9603.811,3303.917,60023,6303.73.93.53.7
PVB 66.172.759.56,3906471064.135064.244064.350039,790-1.864.351064.510064.81107,650656863.665.5
PVC 40.844.836.836.810467,492FL-41,14036.843036.949050,87840.841.736.838.93,1909,850
PVD 10411197993,84499.53,4101008,7801013,41470,636-31019751022,1261034,940102104100101.721,610
PVE 17.218.915.515.520102,954FL-1.75,72015.813015.91,50043,51617.117.415.516.2650
PVG 14.61613.213.211,42013.35,97013.41,82013.410123,580-1.213.54013.62,82013.79047,73014.714.713.414.11,000
PVI 18.820.61751518.222018.364018.411018.580615-0.318.532018.841018.91002,06518.518.518.518.5200
PVL 4.34.73.921,490425,7604.118,9804.216,0704.240266,900-0.14.46,1604.56,7204.615,90062,3504.44.64.24.4450
PVR 4.654.24.21204.31001,573-0.34.41004.58804.62,0105,4174.54.54.24.3
PVS 43.547.839.271,68440.88040.91804122,490413,330868,106-2.541.552041.66041.72,260115,26443.544.14142.5202,44016,880
PVT 18.419.617.217.238,26917.275,572525,823FL-1.217.425417.55,69917.61,46018.218.917.217.91,508
PVV 3.743.43.425075,780FL-0.33,5503.45003.54,88026,0303.53.73.43.5
PVX 6.36.95.7100,3915.899,5405.959,9206103,76069,8101,235,349-0.36.124,1106.247,2006.3281,640562,4716.36.466.3
PXA 4.44.8445,630420053,690FL-0.44.11,0104.21,0504.31,70010,6304.14.444.1
PXI 1212.811.211.21,050171,103FL-0.811.29,09911.446911.562411.212.211.211.38,310
PXL 5.35.655758166,417FL-0.351,7545.15,4145.26,7845.25.355.1
PXS 39.942.637.237.21,258218,491FL-2.737.218,41137.51,45037.620038.339.837.237.9
PXT 7.47.96.96.98,38791,501FL-0.56.950079897.11006.97.96.97.4
QCG 8.89.48.28.26,3098.33308.42,2948.43,00030,927-0.48.66198.71008.8198.98.98.48.6
QHD 14.315.712.933013.93001450014.120014.18001,450-0.214.32014.45014.52013014.114.11414.1500
QNC 6.67.262,9006.23,2706.35006.45806.6106806.68906.78606.81,1607906.66.66.56.5
QST 1112.19.910.550
QTC 23.826.121.52202360023.15023.25023.710220-0.123.73023.815023.91045023.823.823.723.8
RAL 46.549.743.344900451046404660993-0.546.518946.6746.915048484646.5
RCLD24.326.721.970024.341024.420024.56024.55060+0.225.82302624026.210400262624.524.810
RDP 17.518.716.316.350018.51518.72005,431CE+1.218.718.718.518.7
REE 28.930.926.928.54,18028.66,89028.716628.712,539134,206-0.228.81,09528.98,570292,07028.929.428.728.9
RIC 9.29.88.691009.11009.21,0909.2102909.3109.4629.7719.59.59.29.5
S12 7.48.16.76.7106.710380FL-0.781,2908.11107.27.26.77
S55 57.262.951.52,17460.15060.5100615061603,446+3.861.9306233062.71016462.962.958.260.7
S74 1314.311.715012.695012.725012.82013107,3101351013.127013.23002,5301313.212.813
S99 11.812.910.734,95511.64,04011.72,58011.830125071,365+0.2121,35012.164012.22,07032,13511.512.711.512
SAF 3639.632.432.4203633036.11036.5200211+0.539.51039.61,00036.536.536.536.5
SAM 12.21311.411.462,34311.5155,13911.613,73411.6241,225825,265-0.611.87,37311.9250124,65212.212.311.611.930,000
SAP 16.518.114.914.91016.516016.590190171001810016.516.516.516.5
SAV 12.513.311.7126012.14912.25013.150583+0.6133813.125013.211412.413.112.412.520
SBA 10.811.510.110.82,16110.95101139011.15,54045,871+0.311.12,85211.245011.310010.811.110.710.9
SBC 12.713.511.912.36012.42012.526012.57418-0.212.75012.813712.9100131312.112.6
SBT 11.812.61111.567011.61,95411.75,09311.91,00021,668+0.111.93,809122,20512.12,32911.81211.711.812,797
SC5 26.728.524.925.53025.83026.71126.534626.710926.85026.726.726.726.7
SCD 25.527.223.823.8323.9224.143025.911+0.425.51025.620025.7425.925.925.925.9
SCJ 8.69.47.83,7008.63008.75608.83308.87019,730+0.28.91,01094909.11909,5608.69.48.692,180
SCL 21.323.419.266020.220020.373020.416020.8703,900-0.520.813020.9340212901,65021.321.320.320.7
SCR 10.411.49.421,7939.66,0109.75,5109.810,5909.91,000471,587-0.59.910,0601010,00010.111,170361,77310.410.59.910.1
SD1 4.24.63.83.921043,1504.11504.1805,310-0.14.22,5304.31,6504.45505,0604.24.24.14.2460250
SD2 8.39.17.57.941081,0008.1908.116010,980-0.28.32808.42,5808.51,6008,0708.38.48.18.34,950
SD4 9.310.28.46009109.15009.25009.4105,520+0.19.42609.51,1609.7806209.49.59.39.4
SD5 12.81411.62,42712.450012.53,69012.61,24012.81026,50312.81,300131,54013.13,13017,51712.813.212.713
SD6 14.515.913.13,47014.31,90014.451014.56014.629068,130+0.114.61,51014.766014.826041,50014.515.314.514.9
SD7 12.713.911.556012.54012.643012.721012.81021,110+0.112.830012.92801350013,9301313.912.613
SD9 14.61613.22,70014.223014.335014.42,20014.55075,220-0.114.595014.61,11014.781055,45014.815.314.514.92,000200
SDA 7.58.26.82,9977.15007.24407.3707.5109,1637.57407.68307.79709877.47.67.37.4
SDC 13.214.511.9125101320134080-0.214.52901313131380
SDD 4.95.34.510,6794.72,2804.81,5804.9204.920045,52156,7005.18,5105.212,15024,5694.95.24.95
SDE 5.96.45.4305.5305.71006206.440200CE+0.56.4606.46.46.16.410
SDG 2123.118.9202020.1100201010-120202020
SDH 5.45.94.94.94,13054,8605.21014,810-0.25.21905.39205.42,15010,5305.25.355.2
SDN 27.930.625.225.520228.41028.5200291009827.9
SDP 7.58.26.86.84406.91,000753077012,960-0.57.18107.42007.57108,7507.27.377.2
SDT 16.317.914.721,11516.61,20016.78016.877016.823041,455+0.516.92201765017.150020,20516.417.516.417.213,700
SDU 10.211.29.29.2209.71,06010.11010.222010.4600280
SDY 3.63.93.31003.53903.61603.71,5203.8401,860+0.23.83803.94,0903.73.93.73.8
SEB 3336.329.715333.19033.23033.515033.550567+0.5348034.53035509334343333.4
SEC 11.512.310.711.49111.511,05011.579011.8791215011.511.511.411.4980
SED 18.420.216.686017.510017.611017.712018.41060018.49018.514018.82501017.818.417.617.8
SFC 20.521.919.120.45320.51,00020.69211,0003,035+0.521.1121.45121.5100212120.621
SFI 3638.533.535.81,000364,57536.12,12336.113014,538+0.136.333036.865036.925036.436.93636.3
SFN 15.617.114.114.22001515017110
SGC 3235.228.835.2100
SGD 9.910.899.21009.9701040101030+0.110.31010.72010.810010.110.11010.1
SGH 6672.659.4701071107220
SGT 4.754.44.41004.7114.66004.7554.74.74.74.7
SHA 6.475.85.860069206.4205,9706.41,8406.52406.67901,4806.36.466.3
SHB 9.310.28.470,892960,3309.164,8709.261,0709.32,500534,4089.333,0609.417,8009.599,670254,1529.39.59.29.4400
SHI 7.98.47.47.42,2617.59007.66107.723425,408-0.27.7667.82607.99107.787.67.8
SHN 5.45.94.94.955,860526,3305500363,002-0.45.23,8205.36,5805.414,160114,5685.55.655.3
SHPD14.915.913.914.620614.71,25014.86014.92209,76114.95331598115.190014.91514.814.9
SHS 13.114.411.811.833,540785,704FL-1.3117,48011.81,60011.9400145,626131311.812.340
SIC 7.98.67.27.21207.32407.390100-0.68508.3808.4107.37.37.37.3
SII 17.919.116.716.720017.9525217.93431870018.564317.917.917.917.9
SJ1 19.221.117.318.32018.51019.21019.210302010018.919.218.919
SJC 11.312.410.21,10012.315012.41,05010012.42205,680CE+1.112.412.41212.3
SJD 28.330.226.427.810028.11,25028.266028.2573,008-0.128.320028.449028.542828.228.328.228.32,900
SJE 22.124.319.944320.12020.53020.61002290377-0.1227023.53024.31702222.12222
SJS 25.226.923.523.573123.61,27023.65,08126,746-1.62456624.24224.53232525.223.624.1
SKGA4346404123141.110041.2141.9141991-1.14216142.9700439042.942.94141.8560
SKS 8.297.48.33,0808.4105,010+0.28.45008.51,0208.61,1501,2308.38.48.38.34,800
SLS 25.127.622.625023.31023.621023.830023.980190-1.224.81024.91025101,01023.82523.823.910
SMA 5.86.25.45.46,5115.58,6675.62,34217,302-0.25.69355.73,1505.85,4815.75.85.55.640
SMC 1010.79.39.86009.95011042510202,44910.12510.29410.32821010.31010.2
SMT 20.822.818.821.91040+1.120.72020.81002122028020.921.920.921.240
SNG 19.521.417.656618.9601937019.53020101,114+0.5204020.110020.34201,05619.520.319.520
SPI 5.15.64.64.62104.71004.8504.920170-0.24.74.94.64.7
SPM 25.527.223.824.560024.720024.91802576940-0.5251225.38525.49726.526.524.92552
SPP 77.76.36.49806.910071407101,1907.21207.33007.44101,67077.277
SQC 8088728810
SRA 2.93.12.72.710140FL-0.22.7502.85902.91502602.82.82.72.7
SRB 3.743.43.46,7803.5103,820-0.23.56703.65003.77703,9103.73.73.43.5
SRC 2829.926.126.343826.41,40026.52,08426.52,33145,924-1.52730727.43027.535728.529.326.327.7
SRF 1617.114.915.42815.530015.62016122121633816.25016.35016161616
SSC 59635555.5405615715922595659.5886063959595959
SSG 2.62.82.42.510530-0.1202.64202.72004002.82.82.42.5
SSI 30.93328.829.452029.517,94729.683529.666,840611,625-1.329.795029.837929.914,20230.830.929.630.3157,727
SSM 12.81411.61011.82601236012.11012.2101,130-0.612.287012.528012.63503,79012.812.81212.430
ST8 2122.419.620.26020.3220.41020.92322110521.210
STB 1920.317.718.91,2091971119.135619.174222,459+0.119.21,96919.31,22719.45001919.218.9194,885
STC 16.518.114.92015.8101680016.325016.32501,010-0.216.41016.530017190601616.31616.2510
STG 21.422.82021172113-0.422.820422.822.82122.2
STP 9.610.58.79.23009.31,3009.41,2009.51003,600-0.19.5709.61,0009.71,6001,0909.59.69.59.5
STT 5.86.25.45.41061147+0.25.9165216.21,1195.465.45.4
SVC 16.417.515.315.533015.81,10015.91,12715.91,10311,872-0.51630716.217516.41,00016.516.515.916.2
SVI 40.643.437.840.6506
SVN 10.211.29.2
SVT 6.676.26.2506.3106.78006.924770
SZL 19.921.218.619519.11019.397819.41,1404,780-0.519.411019.52019.720019.919.919.419.5
TAC 475043.843.8346.512-0.546.529046.857148248494946.547.8
TAG 22.925.120.720.73021100222602210430-0.922.43022.554022.830053022.522.52222.1420100
TBC 22.824.321.322.615022.720022.81822.8322,71422.9902318623.5137232322.722.8
TBX 1011910300
TC6 15.116.613.62,21014.81,00014.98501528015.2102,870+0.115.314015.412015.51001,24015.215.31515.1650
TCL 28.530.426.627.91285028.1328.53101,05728.54028.66628.917628.528.528.128.3
TCM 36.839.334.334.33,68634.41,53034.57,86334.533,265149,095-2.334.89034.91,6803512036.53734.535.5
TCO 1212.811.211.5211.62,05011.883811.918,732-0.111.9291220012.41471212.411.912
TCR 4.85.14.54.51,8994.66264.61364-0.24.884.913453904.84.94.54.7
TCS 11.812.910.71,3801120011.21011.310011.42606,110-0.411.81,2701275012.11012011.91211.411.5
TCT 138151.8124.2180133.5101344013510135.510560-2.513810138.570138.910280138139135.5137.9
TDC 9.910.59.39.53,0939.64,2229.717,6139.82,72039,719-0.19.83,8709.95,230108,1429.9109.79.8
TDH 17.919.116.717.131017.22,02017.359417.48,41539,505-0.517.473617.51,45217.61,20317.917.917.317.58,500
TDN 10.411.49.41,0001022010.15010.21010.543010.625011.310060
TDW 2021.418.618.68218.7219.8202030
TET 18.119.916.3
TH1 19.521.417.617.610018150201702110021.410
THB 2426.421.621.65021.7200225023.82020-0.223.530023.813023.915092023.823.823.823.820
THG 11.812.6111136011.35001220012.320012.52
THS 7.386.66.6140710770-0.372807.15107.22002,5806.87.16.87
THT 1415.412.61,62013.15013.540013.620014.2202,630+0.214.295014.35014.44002,36014151414.2630
TIC 11.412.110.71179511.31,61011.51161+0.111.712011.9501219711.411.511.411.4
TIE 17.418.616.217.17017.460017.589317.547811,210+0.118.24318.341518.49218.318.617.518.4
TIG 12.413.611.211.25,00011.512011.62011.643029,290-0.811.755011.846011.997019,73012.312.911.212
TIX 21.623.120.120.2504211,00021.135021.15050-0.52332423.110021.121.121.121.150
TJC 14.315.712.912.960012.910016,810FL-1.41320013.570013.82906,61014.214.212.913.5
TKC 5.45.94.95505.11905.110420-0.35.31005.42605.53307805.25.25.15.2
TKU 8.99.78.18.13008.2808.5109.410824+0.59.51508.89.48.28.9
TLG 48.85245.445.5300461046.12050113+1.248.81048.91049.23048.85048.849.113
TLH 9.19.78.58.62,5258.75,2308.84,2048.811,46899,553-0.38.92,120917,3089.126,0369.19.18.88.91,900
TMC 10.411.49.42010.413010.611010.810011.220011.4200
TMP 22.123.620.621.3102255022.124922.11122.9112330023.21022.122.122.122.1
TMS 3638.533.533.610353434-138.21538.43738.51035353535
TMT 12.813.61213.339513.41,03013.66113.610311,358CE+0.81313.61313.6
TMX 11.312.410.210.21011.59012100
TNAD27.829.725.925.9202811+0.227.610127.730027.83028282828
TNC 12.813.6121285012.230012.47412.734010,846-0.112.71,11312.87812.921013.313.312.312.71,590
TNG 18.620.416.83,45817.128017.233017.315017.35022,882-1.31852018.12018.260016,01818.519.117.218.1200
TNT 3.94.13.73.71,98536,764FL-0.23.84,9093.97,42144,0543.93.93.73.71,250
TPC 8.89.48.28.43008.51,4318.6108.622-0.28.8308.910096028.68.68.68.6
TPH 8.59.37.78.58008.82009200
TPP 14.315.712.912.910013.15013.510160-0.81410014.311014.4201,40013.513.513.513.5
TRA 747969725172.56737173.52195-0.5742674.52087520073.573.573.573.5
TRC 34.236.531.93441134.150034.22634.4115,736+0.234.449834.66034.71,00034.234.634.234.3
TS4 1414.913.113.122520,756FL-0.913.13,04113.21,18313.345613.313.813.113.2330
TSB 9.810.78.99109.850104010.2200
TSC 37.540.134.937.56,52037.63,63637.72,5043815021,965+0.53822738.135038.247037.63837.537.7
TSM 33.32.7
TST 5.15.64.64.61004.82004.910380-0.24.920052,7905.11,2901,460554.84.820
TTC 11.212.310.110.110010.530011.41010+0.211.415011.51011.845068011.411.411.411.410
TTF 9.910.59.39.51,7959.65,0269.710,7879.711,69592,922-0.29.82,6649.9710104,4409.910.19.79.8
TTP 19.620.918.3199919.110019.2520.8251,581+1.220.84420.96081920.81920
TTZ 5.45.94.94505.13105.2205.3105.4104,4505.45505.52,0605.68701,7505.25.55.25.3
TV1 12.313.111.511.6101296512.24912.73
TV2 22.524.720.320.510022.546022.632023100130+0.52310023.51502415013022.62322.622.9
TV3 17.819.516.116.263016.315016.4101930
TV4 11.712.810.610.67010.85011.8100100+0.11211012.212012.31002,54011.811.811.811.8
TVD 11.112.2103,21010.750010.81,00010.9490111001,050-0.11124011.110011.21201,98011111111300
TXM 8.89.6885808.22009.21050+0.48.7608.820096102708.89.28.88.950
TYA 7.98.47.47.45017.54267.64727.7914,835-0.27.72797.84987.9938887.67.775
UDC 6.97.36.56.55,88423,833FL-0.46.61,7736.73,1066.82,8867.17.16.56.7
UIC 16.417.515.315.31,00015.550015.65815.62481,210-0.815.750164416.110015.616.515.615.7224
UNI 7.88.57.14,0377.42,3007.51,2607.64007.610011,893-0.27.71,6907.9310831015,1977.98.17.57.83
V12 9.810.78.94009.37009.4309.51009.81309.917010130120
V15 2.832.62.627013,490FL-0.25402.61,2302.73,50013,2902.72.72.62.61,2001,500
V21 6.77.36.16.52106.6100768010
VAT 7.48.16.72907.14507.21207.31007.4102507.41,4907.68907.7106707.87.87.47.4
VBC 3841.834.234.511038204071041.510
VBH 11.91310.811.41020-0.511.423011.537011.84058011.411.411.411.4
VC1 18.920.717.117.14020.310220+1.420.34020.65020.75018.520.317.118.51010
VC2 1617.614.4154015.559015.610015.540730-0.515.81201638016.220024015.715.715.515.5
VC3 1314.311.711.710133101319020014.228013131313
VC5 7.68.36.91,5187.2207.3307.47207.51,6405,582-0.17.5107.61,4207.78403,5787.67.67.57.53,070
VC6 8.59.37.77.950083208.11008.310350-0.28.3108.47909.110108.18.38.18.1
VC7 7.48.16.76.71079007.12507.4201,0007.41107.51007.6506207.27.47.27.3
VC9 8.69.47.83008.1508.2508.42008.7101,980+0.18.73008.84008.91601,1708.68.78.68.6700
VCB 27.229.125.327.14,39627.22,88327.372727.370210,713+0.127.414527.53,53027.649027.227.827.227.46,200
VCC 15.216.713.714.8501510015.13015.210020015.612015.710015.85081015.215.215.215.2100
VCF 18820117518048183151841184150222-41891190537192285181184180183.89
VCG 14.515.913.14,22013.712013.84,64013.94,490142062,840-0.51414014.12,01014.250058,99014.514.51414.2
VCM 13.514.812.21310013.330013.3470470-0.214.48014.838013.313.313.313.3470
VCR 3.13.42.84,0902.97,76034,1503.11,6003.21011,610+0.13.22403.37703.47,3103.13.43.13.3
VCS 31.434.528.35,18330.340030.51,30030.662030.63011,447-0.831.334031.410031.55408,66331.532.930.631.1
VDL 2325.320.720.77020.85020.810110-2.222.9502310024.820050232320.822.8
VDS 11.212.310.110.12,54010.299010.310020,377-0.910.315010.483010.53004,98311.211.210.210.4
VE1 3.94.23.63.62003.76803.8350580-0.13.81503.925048202,3303.93.93.83.8
VE2 10.511.59.51025010.150010.240010.550010.624010.91001,300
VE3 9.610.58.79.43009.52109.5100130-0.19.680101010.21204309.69.69.59.5
VE4 8.79.57.97.9109.51020CE+0.89.5109.59.59.59.5
VE8 7.17.86.472007.12007.29401,030
VE9 10.511.59.59.5600111050+0.5113011.55010111010.2
VFG 41.544.438.640.510040.8210413041.531,59541.430041.517241.920041.54341.541.5
VFR 9.310.28.48.51,2809.210760-0.19.22909.39009.5801,3708.59.28.58.5
VGP 16.618.2151001633016.510016.63017.61010+117.54017.615017.810012017.617.617.617.610
VGS 7.88.57.16,2507.33,0907.41,8507.510,2007.51074,760-0.37.61407.79,1507.83,26068,7207.77.97.57.7
VHC 54.558515210052.5505312053.52406,457-153.54395461754.51,19054.554.551.553.3
VHG 10.911.610.210.252,45110.311,71910.327,615325,021-0.610.43,14910.54,03010.67,30110.91110.310.6
VHL 3942.935.137.41037.53037.610939-1.43823038.5450405045138.538.537.638.170
VIC 54.558515310,63853.515,730544,64354.521,515168,33854.57,6645511,11355.513,24954.554.553.553.910
VID 4.44.74.14.24,3004.31,8444.43,1004.52,00031,922+0.14.52594.61,5614.76,1414.44.64.44.5
VIE 2.72.92.52.51,000
VIG 66.65.45.4500100,720FL-0.61,1705.42005.53,550224,80066.15.45.6
VIP 13.414.312.512.56,52712.64,11012.617,00881,241-0.812.98281347913.150013.513.512.613
VIS 9.4108.88.82,2518.93,800955992,12042,685-0.49.12,0009.29089.32,9849.49.499.1
VIT 12.413.611.21,53011.31,0001225012.125012.45001,50012.650012.76012.82501,65012.512.612.412.5
VIX 25.327.822.814,94023.843023.931024110248038,410-1.325.21,93025.32,06025.43,00041,49026.5272425.7
VKC 7.78.471,0307.11,4607.22,3107.39907.313014,400-0.47.41,0007.52,0007.67,65016,4007.77.77.17.31,000
VLA 10.511.59.59.9100103010.27010.610011.410011.530
VLF 5.55.85.25.24355.335.612,023+0.15.63595.72405.86145.65.75.45.5
VMC 20.322.318.320.21020.390
VMD 17.418.616.216.252016.57216.85416.8200300-0.617.310017.415017.71016.916.916.816.8
VNA 3.33.53.13.14353.15571,487FL-0.23.29643.31,4363.41,7423.33.33.13.2
VNC 17.419.115.717.230017.423017.440012,00017.730017.83017.914015017.617.617.417.4400800
VND 17.819.516.16,51516.52,29016.62,33016.73,95016.7100133,635-1.116.9610172,10017.11,000103,76517.917.916.717.11,73047,880
VNE 8.28.77.77.723,3257.821,4497.99,5507.910,431190,436-0.385,6698.18,1008.213,8108.18.37.88
VNF 32.936.129.74030.340030.45030.92030.910820-236.136.130.535.9170
VNG 8.99.58.38.818.91009100
VNH 4.754.44.44,5824.522,7914.562919,695-0.24.73,3984.86,2084.96,6904.64.84.54.6
VNI 3.33.53.13.14003.23003.352273.32743.41,0913.51,5933.43.43.33.4
VNL 23.224.821.623.228624.119624.11517+0.924.124.824.124.5153
VNM 1071141001043,0511054,6511061,2411071,95216,5281079951082,1031092,268107108106106.6
VNN 44.43.6
VNR 20.322.318.318.5402010020.58020.81006,470+0.5211,34021.56021.62098020.520.820.520.86,470600
VNS 44.547.641.443.551043.63004438844301,102-0.544.2344.8544.9144.144.244442
VNT 3942.935.135.12039104103926040400363935.137.740
VOS 4.754.44.417,1714.55,7624.61,0474.790649,5424.74,4574.816,9144.910,5684.64.84.44.6
VPC 3.53.83.23.23020,970FL-0.32,1303.21,3803.41,0005,3903.53.73.23.43,030
VPH 9.39.98.78.91,22092409.1309.323115,1109.37899.41,2789.56479.49.699.2
VPK 2122.419.621.11021.25021.3221.8224+0.821.89921.97722112121.82121.411
VRC 5.765.45.53105.62,0105.72215.750016,8385.81,8285.93,21163,1705.85.85.75.7
VSC 5760.553.555.5270561,74556.51,872571,31310,4455767357.51,625581,4445757.55757.3
VSH 14.715.713.714.46,43114.512,67014.663914.64,40560,315-0.114.791014.82,77814.97,46614.714.914.614.720,000
VSI 7.5877.16157.2307.337.312-0.2826887.37.6
VST 2.82.92.72.71,54012,062FL-0.12.71,9602.87,7522.911,6592.82.82.72.7
VTB 11.412.110.710.79310.730100FL-0.711.11511.24911.437711.411.410.710.843
VTC 4.654.21504.3204.51704.63104.81104.9300540
VTF 22.924.521.321.31021.51,17521.610021.97522.410022.535
VTL 22.925.120.724.7750
VTO 7.98.47.47.45,4207.51,7567.63,4007.74,41459,520-0.27.75,3867.81,9087.98,121887.77.8
VTS 1213.210.810.8101130011.29011.210110-0.81250013.26011.211.211.211.2
VTV 17.419.115.730016.120016.321016.5310171060-0.41716017.31,00017.5501,40017.717.71717.3
VXB 10.511.59.59.51109.75010.210011.1100
WCS 134147.4120.610124.150130201332013490134.94013920150
WSS 5.86.35.35.38,8005.41,0205.517032,520-0.35.51,9105.62,1405.75,30071,7305.965.45.6