VN-INDEX HNX-INDEX
AAA 19.221.117.329,62019.32,91019.415019.516019.534036,000+0.319.61,64019.72,08019.82,8106,66019.219.61919.3
AAM 15.316.314.314.410014.53815215.130406-0.215.526715.650165015.115.11515105
ABT 50.5544749.48549.5205013250.5117650.5162515053.5525050.550501
ACB 15.416.913.94,07715.233015.32,21015.437015.4305,76315.518,90015.63,56015.71,1101,54715.415.515.415.4
ACC 28.230.126.326.36026.5127.51028.1117-0.128.23628.5492942628.228.228.128.2
ACL 9.610.299.23409.33009.5189.6215039.62229.71379.81,0149.69.69.59.6230
ADC 21.423.519.32149021.115022.5102350023.520
AGF 19.220.517.918.410018.53718.65219.2747619.21,73419.52019.743719.919.918.518.9
AGM 1212.811.211.21411.5100127012.12312.21
AGR 7.17.56.76.85,0216.911,249730,3067.12,32443,3187.15,3877.220,8327.325,9947.17.277.1
ALP 4.14.33.93.92,03649074.2101425+0.14.21,8514.326144.244
ALT 11.91310.811.518011.73001310
ALV 5.66.15.15.2205.4405.460230-0.25.53205.65205.74301505.55.55.45.5
AMC 2224.219.82450
AME 44.43.6203.7103.8103.94041020042404.23504.32703804444
AMV 5.35.84.84.8204.910051005.2205.3205.511070
ANV 9.710.39.19.41,0009.51,0009.63319.713,0759.76869.81,0369.91,2799.79.89.69.6
APC 15.316.314.314.81001514915.22215.41234+0.115.45215.728315.837514.715.414.715.2
APG 66.65.42,5005.51,2005.6205.86065004,60062,3006.12,5206.22,69010,2206666
API 10.611.69.610.53080-0.110.619011.65010.110.510.110.2
APP 12.313.511.110012.321012.410012.520012.6100200+0.312.65012.833013.1303012.512.612.512.6
APS 5.86.35.32,5305.57605.68,6205.710,9705.72031,500-0.15.82005.97,870615,34073,5505.85.95.75.8
ARM 18.520.316.717.52001879018.11019.58020.21020.3200
ASA 16.918.515.39,35016.849016.96601737017.15010,380+0.217.117017.261017.35808,05016.917.116.917
ASIAGF 9.610.299810.11012+0.510.11010.21910.199.9
ASM 11.612.410.811.210,04111.39,79011.410,80011.63,43149,51711.64,25511.78,00611.88,85511.611.711.511.5
ASP 7.68.17.17.23,7507.32,0147.42,2787.534512,303-0.17.52,9437.67,0537.73,5807.67.67.37.4
ATA 5.55.85.25.21,0805.35625.31,3009,483-0.25.41,7085.51,8985.63,6105.75.75.35.5
AVF 4.85.14.54.620,3474.738,3834.88894.86,345108,3034.925,179514,8785.129,2614.84.94.74.8
B82 12.213.41111.13011.92012.210012.5100220
BBC 5356.549.3511525153.530551102+2554055.566564955.555.55555
BBS 1920.917.119.51010+0.517.515018.550019.51909019.519.519.519.510
BCC 7.68.36.914,6607.33,8607.43,0107.51107.55011,570-0.17.64107.71,0007.87301,8207.57.57.47.5
BCE 10.711.41010.444010.51,20010.62,03010.7372,40810.76310.899510.998410.710.910.610.7
BCI 19.921.218.619.580219.630019.730019.910015019.9351201,51720.311019.919.919.919.9
BDB 6.57.15.97.130
BED 11.612.710.511.7150
BGM 4.95.24.64.611,4104.711,4604.85,1474.91,53510,9114.93,746510,4505.110,0454.94.94.84.9
BHS 11.712.510.911.120011.231011.433911.43061,181-0.311.676211.712711.82011.611.611.411.5
BHT 5.76.25.25.61205.7505.8100
BIC 11.111.810.410.86510.91,2321115011.21025,747+0.111.299011.31,83011.46,58611.111.410.911.26,751
BID 14.715.713.714.64,33814.74,75714.82,26614.861918,594+0.114.97,6811513,68815.14,78014.714.914.714.82,965
BKC 10.211.29.29.91050-0.39.920105010.5302309.99.99.99.9
BLF 5.15.64.6
BMC 3335.330.731.81,48331.94913210131.81,1607,779-1.232.25032.32532.46333331.832.11,515
BMI 14.515.513.514.42,18014.52,43414.69314.82,59621,837+0.314.887314.91,160152,21114.614.814.614.75,310
BMP 7277677123071.552072550733062,103+17346773.549674210737371.572.3
BPC 11.712.810.6111011.53011.69011.61030-0.111.810011.9101215028011.711.811.611.7
BRC 10.511.29.810110.15010.215010.5101110.82841113111.110110.810.810.510.5
BSC 7.48.16.77.43807.5907.690210
BSI 8.38.87.881,3808.14,1008.23,5968.24816,532-0.18.33008.41,3938.52,8408.38.48.28.3
BST 1314.311.712.4100
BT6 6.97.36.56.5306.920073297.111
BTH 4.95.34.54.9305.12005.110310+0.25.22105.15.15.15.1
BTP 12.613.411.812.26012.41,22512.51,01212.61754,24812.689812.780012.83,95612.612.612.512.6
BTS 5.25.74.74.8105500800-0.25.4905.53805.61002105555
BTT 31.934.129.730.4531.3131.7132.41030+0.532.45032.518132.8131.932.531.932.230
BVG 2.832.62.62802.91010+0.12.969032,5802.92.92.92.9
BVH 4244.939.142.370042.42,60042.539442.51,48917,069+0.542.63242.71,08842.81,3574242.741.642.410,477
BVS 12.914.111.712,29012.71,24012.86,84012.91,60012.937011,810134,61013.14,15013.21,74014,55012.41312.412.9
BXH 101191020
C21 19.320.6181810018.510318.613218.68129-0.7191019.29919.37218.618.618.618.6
C32 32.534.730.332.710032.850032.91,12033.114,623+0.633.15933.250033.334532.533.432.533.11,000
C47 18.519.717.317.51418.51218.51791930119.2117.518.517.518
C92 1112.19.9115011.5100
CAN 3538.531.538.51,8502,350CE+3.537.93003875038.45005603538.53537.82,35050
CAP 25.5282353025.123025.337025.421025.4250560-0.125.71025.8120262002,67026.926.925.425.41010
CCI 12.613.411.811.815011.920011.850870FL-0.812.8500134712.512.511.812.5820
CCL 5.35.655.21,0405.39,5955.49,4155.51,10032,830+0.25.54,3035.622,0025.45.65.45.5
CCM 1314.311.7
CDC 6.56.96.16.42,3006.52,2536.61,6026.68007,213+0.16.71506.81,1006.92,1296.66.76.56.6
CHP 11.212.310.11,50010.91,15011.110011.257011.22051011.332011.412011.51,40012011.211.311.211.3
CID 10.711.79.79.75011.730
CIG 3.94.13.73.71993.81443.9535033.960345004.17133.83.93.83.8
CII 22.5242122.314,67822.44,05422.561822.54,54381,47122.61,03222.73,43922.87,19122.522.822.322.5
CJC 29.732.626.82810310-1.72819029.85031.13047026.82826.826.810
CKV 9.910.891,6009.22009.510010.61010.810270CE+0.910.78010.82609.510.89.59.6270
CLC 28.630.626.628.35028.45428.55029300601+0.42943029.16229.25029.129.12929301
CLG 8.38.87.87.91,12584678.14,4648.11452,751-0.28.29918.31,3988.42,2638.18.38.18.2
CLLD36.839.334.336.41,57036.53,78836.66836.62,28217,845-0.236.74436.8842372,85636.53736.336.62,818
CLW 16.317.415.215.246015.315015.46016.310201614016.41016.635316.316.316.316.320
CMC 5.25.74.7
CMG 7.37.86.86.950478007.15057.2156300-0.17.29147.31317.42,8367.27.27.17.2
CMI 19.521.417.62,65018.660018.711018.85019601,820-0.5199019.110019.23009,59018.819.418.819.1
CMS 10.711.79.71,22010.71,94010.81,39010.9360111002,350+0.31130011.25011.315044010.81110.810.9
CMT 1111.710.310.71910.810010.950
CMV 14.11513.213.620013.910143314.1208
CMX 5.45.75.15.1705.23,6405.32845.415,2655.48,9155.52,4495.66,6245.35.45.35.3
CNG 37.540.134.937.215537.318337.410737.5222,55037.5837.645937.727937.537.637.437.510
COM 3335.330.73113511
CPC 19.721.617.81910019.51019.650019.820320+0.119.838019.920020.55019.719.819.619.6320300
CSC 9.210.18.395009.31,4909.85010200
CSM 44.247.241.244.279744.338144.43844.41,85213,972+0.244.514444.629144.775044.244.844.144.4
CT6 9.1108.28.250101010CE+0.99.7209.870107010101010
CTA 44.43.63.61103.8104,300-0.23.849044704.19001,7703.73.83.63.63,510
CTB 3235.228.8302032.210032.43003520
CTC 7.48.16.76.7207.2607.5280812060
CTD 62.566.558.56121061.5200629662.510518962.56136355063.52006262.56262.3
CTG 14.615.613.614.55,62414.621,21114.74,43414.82,31254,835+0.214.82,71114.95,126156,57514.614.914.614.710,902
CTI 1313.912.113.311+0.313.3613.62013.916313.313.313.313.3
CTM 3.13.42.82.82,00034003.11,0003.14805003.33203.43103.13.13.13.1
CTN 7.58.26.87.5102081008.11008.21207.57.57.57.5
CTS 8.89.686,5708.63,4908.73,8208.82,3508.85011,0208.91,84093,6609.15,28014,5308.88.98.88.81,720
CTX 8.89.689.4909.52209.6100
CVN 2.93.12.72.79202.8102.820920-0.12.92,36033,8603.1402.92.92.82.8
CVT 18.320.116.51,05017.81,72017.91,450182201811015,840-0.318.11018.240018.31,59014,68018.518.61818.2
CX8 4.54.94.14.11204.2104.41304.5404404.6204.7304.8303304.54.54.54.5
CYC 4.85.14.54.7814.82094.950
D11 1213.210.811.391011.510012300
D2D 25.32723.625.241025.320125.5125.5100551+0.226182720025.325.525.325.4
DAC 7.68.36.9
DAD 18.420.216.616.71017.11017.850018.420018.525018.73030
DAE 17.218.915.517.120017.23017.2707017.510181018.933017.217.217.217.2
DAG 1313.912.112.835012.9300134013.11321+0.113.112413.2113.322213.113.11313.1
DBC 23.325.6219,90823.523023.63,06023.764023.72,00059,522+0.423.81,00023.9130241,68014,41823.32423.323.67,0009,820
DBT 34.137.530.734.1210361060+1.936.23036.35036.42058034.13634.134.7
DC2 3.94.23.63.61003.91603.9101041004.1104.21,0203.93.93.93.9
DC4 8.79.57.98.61,2208.72001,7408.8808.928092802608.98.98.78.8
DCL 29.331.327.330.461030.533530.65030.812216,112+1.530.823030.9405311,17729312930.4
DCS 5.86.35.39,6275.55,3405.612,2405.714,0705.81058,5135.81705.913,510620,19028,3475.85.95.85.8
DCT 2.82.92.72.77,5612.81,08617,5792.83,3512.94,5772.72.82.72.71,000
DHA 10.3119.610.165010.22,34010.374810.32,1528,02210.41,10010.585510.71,05010.310.410.210.3
DHC 16.617.715.516.690016.71,00116.810016.9604,398+0.316.9325174,72517.11,25016.81716.716.9
DHG 96.5103909617596.523697359725774+0.597.52229867398.511797979696.998
DHM 7.37.86.87.18,0537.211,3787.32,6777.31,00031,4827.45,8837.56,1007.67,0317.37.47.37.3
DHP 8.39.17.52008.22008.33,2408.41,1208.5101,810+0.28.53,4008.63208.7300408.58.58.48.410
DHT 29.832.726.9281028.5200295029.510201-0.329.510029.85030901,01929.429.829.429.7
DIC 99.68.48.78008.82,9048.93,4758.91,47527,701-0.1915,2749.12,7519.26,88999.18.99
DID 55.54.54.610054605401,1905.32005.4605.52204.55.24.55
DIG 1617.114.915.71,02515.81,58815.91,41115.952412,538-0.116.153816.22,09016.35,05015.916.115.915.9
DIH 9.310.28.43608.91091009.11009.3106409.3709.42009.62001,6309.39.39.29.2
DL1 99.98.18.42008.51008.7108.87501,650-0.28.95093009.22401,3508.88.88.88.8
DLG 9.510.18.99.631,2179.737,4659.85989.811,977221,018+0.39.927,0591039,59310.148,9369.7109.79.8400
DLR 7.27.96.56.5107.910
DMC 42.345.239.443.112043.220043.551243.91216,601+1.643.91514440244.52514243.94243.3
DNC 1213.210.811.597013.260
DNM 3235.228.83503024030.160312032.810120+0.832.710032.816032.91005032.932.93131.320
DNP 16.217.814.615.5100164016.5200166060-0.216.82001710016161616
DNY 6.16.75.55.8105.97061006.1205306.21,1006.4306.530706.26.26.16.210
DPC 12.713.911.511.58013.81013.9200
DPM 32.134.329.931.879631.92,881329,03132.17,69657,21932.166932.27,69232.38,59832.132.332.132.110,887
DPR 39.942.637.239.634039.797939.837639.8100683-0.139.9837402,57040.12,02039.739.939.739.8617
DQC 37.339.934.736.6103723437.120037.411,314+0.137.449037.578137.76037.537.53737.2
DRC 51.55547.9524,65552.51,3765335053.587015,576+253.52,162545,48454.54051.553.55152.23,450
DRH 4.24.4445,1204.14,1194.237114,4704.22,1584.36,8234.45,7714.24.24.14.1
DRL 3234.229.829.810429.9430273022-23242930303030
DSN 59.563.555.558158.5505941059.55062659.53846041360.565959.55959.2200
DST 5.96.45.45.450150FL-0.55.416065005.45.45.45.4
DTA 3.63.83.43.42003.614743.61893.81013.43.63.43.4
DTL 9.610.299.55009.65009.71959.755+0.19.859.9354105009.79.79.79.7
DTT 5.96.35.55.92226606.1426.246.32
DVP 42.945.939.941.62941.72042.114042.110420-0.842.9200432543.512434342.142.1
DXG 15.216.214.21513,88115.110,40415.21,01515.323133,073+0.115.35,02415.48,26215.59,20215.315.315.115.2
DXP 38.842.63549038.845038.924039803920310+0.239.545039.814039.91080038.83938.839
DXV 4.54.84.24.21,5204.38004.41,1504.57002,1044.51984.62,0714.74734.54.54.44.4
DZM 55.54.54.51004.9205103057905.1405.430804.954.94.920
EBS 7.68.36.93,3007.31,9407.49707.5407.6101,5307.68807.72,2507.84,0502,8007.57.67.57.5
ECI 15.617.114.161015.2201610016.120016.41010+0.816.42017.121016.416.416.416.410
EFI 6.475.85106.12,4306.23,4206.32106.4109,2306.41,4706.54,0906.64,9204,2106.56.56.36.3
EIB 12.913.81212.72,59512.815,75512.932212.93,91018,2771310,46813.14,72913.23,38012.91312.812.9
EID 11.91310.811.281011.332011.53012104,340+0.1122,19012.450012.512028011.91211.511.81,1103,270
ELC 15.316.314.314.520014.760014.810015.330015.513616300
EMC 5.35.655.39355.4105.5205.66392CE+0.35.55.65.35.575
EVE 2627.824.224.3327.122+1.127.1927.210027.67027.127.127.127.12
FCM 13.614.512.713.55,68313.62,10013.753513.72,27537,989+0.113.88,71713.92,150145,33113.813.813.613.7
FCN 24.225.822.6243,89424.14,53824.25,15624.31,57325,416+0.124.310424.41,89524.58,22024.124.424.124.3
FDC 1920.317.718.92601945019.17919.211,567+0.219.29319.319019.420019.119.31919.1
FDT 26.529.123.926.56025026.51028.45028.530026.526.526.526.5
FIT 14.716.113.322,52214.431,75014.544,62014.628,26014.72,020152,47814.713,80014.88,18014.912,06070,04214.714.814.614.7
FLCR11.712.510.912.3258,68912.4686,72012.5422,88312.522,4982,270,797CE+0.812.412.512.212.431,458
FMC 16.417.515.316.3116.410216.514516.8201,433+0.416.8574171,20017.210016.616.816.416.520
FPT 51.55547.951.528,0465215,51552.516,45752.57,687151,613+15322,25253.512,9205415,83751.55351.552.2308
GAS 1131201061124,5841131,4281141,1471148,36434,286+11159,1081162,583117654113114112113.27,768
GDT 2728.825.225.53026.5250272027.11002,254+0.127.21,00027.4292727.12727
GIL 23.42521.822.65022.92237023.410023723.410023.76723.82822.123.422.123.3
GLT 1718.715.316.750016.862016.970173002,0301730017.130017.210057016.91716.916.9440
GMC 29.631.627.629.410029.650029.75030.14230.310031200
GMD 34.536.932.134.21,35834.330034.4834.41,2986,514-0.134.678934.71,82134.81,00034.134.634.134.51,976
GMX 12.413.611.211.28011.21020FL-1.212.717012.870135013011.211.211.211.2
GSP 12.112.911.311.91,021121,09412.17012.22,0605,322+0.112.227512.386012.439012.212.21212.11,800
GTA 11.111.810.410.520010.62010.710011.115111.16811.241911.355911.111.311.111.150
GTT 5.15.44.84.96,160515,1995.113,1065.26,23031,888+0.15.27,7705.314,7115.434,1355.15.35.15.2
HAD 4044363650039.9704051040.470120
HAG 25.727.42425.524,93025.613,35525.710,06925.84,764203,589+0.125.82,97725.927,4252642,59725.72625.625.830,961
HAI 22.423.920.920.912192111-1.4232223.9221212121
HAP 8.79.38.18.48,9708.515,5988.68,3548.64,30137,940-0.18.73,4248.85,6638.99,5838.68.78.68.6
HAR 10.511.29.810.19,23010.213,49310.320710.39,985107,566-0.210.48,25910.519,69210.610,56610.610.610.310.4
HAS 6.36.75.961,0006.1206.25006.270361-0.16.41006.52496.62916.36.66.26.350
HAT 43.347.63940100100-3.339.38041.39041.9101040404040
HAX 7.47.96.97.41917.6110+0.27.697.9507.47.67.47.4
HBC 18.419.617.218.12,54218.211,85518.365418.32,00327,774-0.118.53,60018.63,61618.750518.218.518.218.3
HBE 4.24.63.83.8104.5304.650
HBS 5.5655105.56305.6305.7601,24066
HCC 10.211.29.21020010.21010.328010.550260+0.310.75010.85010.95088010.210.510.210.3
HCM 35.437.83335.42,90635.52,76035.65,04835.75,92448,570+0.335.762935.83,43335.915135.435.735.435.6
HCT 11.91310.810.81010.91012.810150+0.912.82012.933011.912.911.912.3150
HDA 14.315.712.912.930012.910110FL-1.414.910156015.639013015.715.712.914.5
HDC 2021.418.618.61018.95194019.820193-0.219.83622081620.7219.819.819.819.8
HDG 24.826.523.124.594724.720024.9717258927,080+0.22589625.370025.420024.925.224.524.91,725
HDO 44.43.63.620018,660FL-0.42903.72,0603.81,3407,8403.73.83.63.7
HEV 14.415.8131379013.750013.825014.513014.620014.750130
HGM 50.655.645.6506050.110050.612050.610060050.9305111052.510150515150.650.9100
HHC 29.932.827271027.54028.91090-128.99029.51029.940402828.92828.110
HHG 4.85.24.41,5504.52,1204.61,6704.73,2204.711024,140-0.14.93,75052,7505.15607,1604.74.84.64.7
HHSR17.218.41617.13,12817.22,54117.33,35317.43,46249,446+0.217.41,96517.589417.657517.117.416.71720
HJS 10.911.99.981010.45010.54010.899010.93003001145011.150011.228069010.910.910.910.9
HLA 2.93.12.72.753,823FL-0.22.7128,8772.89,5302.94,4282.72.72.72.7
HLC 8.79.57.91,1768.31,4108.55108.62008.570394-0.294009.2208.58.58.58.5
HLD 17.419.115.72,5601737017.160017.22,81017.4106,58017.424017.524017.65501,50017.317.41717.2500
HLG 4.95.24.64.61304.93104.920052725.11004.94.94.94.9
HLY 99.98.18.13009.7209.8109.920
HMC 9.19.78.58.620091509.14059.12326109.24009.33009.4209.29.29.19.1
HMH 2123.118.920.450020.721020.875020.8450601-0.220.9100212021.1301,34920.720.820.720.8
HNM 9.910.892,2409.62209.73009.82309.9301,1509.9401044010.1203,02010109.89.9
HOM 7.78.473,4107.43807.55007.6307.610450-0.17.71,4107.931082001,0807.57.67.57.620
HOT 2627.824.2
HPC 4.75.14.32,4204.53,7304.68,8004.72,2304.78009,6204.87,7504.93,36058,53017,7804.74.84.74.7
HPG 56.560535613,85756.512,271571,73857.56,11357,181+157.58,125589,61758.510,5545657.55656.911,442
HPS 4.44.844.25004.35004.43004.41001004.44.44.44.4
HQC 88.57.57.611,7177.717,3177.846,0847.9105,819387,137-0.17.96,849840,1528.137,308887.97.91,500
HRC 39.442.136.736.71038.57039.415015039.412340.535415039.439.439.439.4
HSG 44.347.441.244.7479451,67845.11045.21,12810,394+0.945.226445.3345.42044.645.344.244.74,530
HSI 3.43.63.23.25503.37803.4201,5653.41,2553.55313.68083.33.43.33.3810
HST 4.95.34.5
HT1 15.216.214.214.85,18014.98,499159,52515.110,65585,186-0.115.14,36515.23,34615.35,7491515.214.81539,000
HTC 24.226.621.823.81002510
HTI 9.810.49.29.61,2009.71,4409.84449.9501,368+0.19.9391047010.11709.89.99.89.812
HTL 18.219.41717118.511+0.318.512519.213218.518.518.518.5
HTP 6.26.85.66.21006.8100
HTV 18.519.717.317.410017.553818.11418.42538-0.118.419818.510018.610018.118.418.118.1302
HU1 7.88.37.37.31007.81,301811+0.282668.26298.34328888
HU3 9.510.18.99209.26009.45009.7141+0.29.71289.93910309.59.79.59.5
HUT 11.212.310.17,810117,81011.111,76011.21,91011.26043,79011.36,98011.49,53011.59,67027,86011.211.311.111.2
HVG 24.125.722.523.83,14223.93,0002445424.11,10246,87324.13,43124.24,07024.33,92924.124.32424.1
HVTD17.519.215.8300161,00017.350017.52018.51010+118.322018.42018.538037018.518.518.518.5
HVX 5.15.44.84.940053005.11,5635.411,108CE+0.35.4935.35.45.15.2
ICF 5.45.75.15.52,0405.62,0505.735.71,80020,094CE+0.35.45.75.45.69,000
ICG 8.69.47.82,4208.22,6008.33,5408.42,2508.48014,380-0.28.51,0808.61,8608.72,56014,5608.58.68.48.5
IDI 11.912.711.111.480011.53,11511.62,30411.62,38849,124-0.311.720411.82,92011.96,44711.911.911.611.7
IDJ 4.14.53.73.72703.85503.92,96045802,170-0.14204.11,2104.22,2901,12044.144
IDV 34.537.931.132.910033.2103511035.5203610
IJC 13.214.112.313.27,71813.39,25713.44,35013.510,029139,484+0.313.519,25413.630,61513.712,99013.313.513.113.320,576
IMP 60645662.51,730632,08863.51,5206445718,087CE+46462660646062.753
INC 6.67.266106.15006.350500-0.36.61006.7306.81006.36.36.36.3500
INN 2931.926.11,40029.265029.530029.61503010510+13029030.529030.65050029.93029.929.9
ITA 88.57.57.973,9778120,7558.11,8418.122,482204,285+0.18.2102,7148.3107,5368.481,80088.288.120,886
ITC 8.18.67.67.72,1017.84,1507.94,02587798,088-0.186778.15,3418.24,62788.188
ITD 6.97.36.56.6506.76056.81,6156.89401,873-0.16.965772,9767.11,842776.86.8409
ITQ 9.710.68.831,5419.52,3009.64,2909.75,1109.840032,199+0.19.81,3009.92,630103,56021,2819.79.89.69.7
IVS 7.386.636,5407.11,2707.21,2207.3207.3804,3307.41,6807.51,7507.62,6303,2407.47.47.27.3150
JVC 16.417.515.3162,50016.11,35016.23,06516.25016,337-0.216.340016.41,99016.52,98916.416.416.216.3
KAC 12.112.911.312.111127712.932412.112.112.112.1
KBC 1111.710.310.86,10910.911,50011238116,60045,10011.16,44311.214,28011.312,76911.111.210.9112,148
KDC 59.563.555.55886058.5410591,22759.51031,51859.5365602,47360.535059.559.55959.3200
KDH 18.72017.418.91001950019.12719.12504,528+0.419.257319.91,110201001919.118.719
KHA 2122.419.620.75002120021.16922334+12299822.2122.36121222121.1
KHB 4.654.21,0004.31,0004.41,7504.51,9404.6307,9704.63904.73,1004.84,99012,9204.64.74.54.610
KHL 4.14.53.73.75003.81,5203.91,90041004,130-0.144004.13,8704.24,8706,71044.144
KHP 13.614.512.713.480013.52513.633113.63691,10313.71,29513.859513.914813.513.613.513.5816
KKC 1920.917.180018.510018.648018.71018.7103,420-0.318.92101979019.11701,84018.818.818.618.7700
KLF 11.91310.818,11111.48,45011.543,81011.660,61011.61,000388,949-0.311.71,66011.814,96011.967,360285,40111.91211.511.8150
KLS 11.712.810.633,76011.412,89011.550,35011.643,36011.7290164,78011.72,21011.831,92011.926,110132,54011.711.811.611.7
KMR 7.47.96.96.913,96677,2867.19,5807.24,12369,753-0.27.22597.317,1897.418,8547.37.37.27.2
KMT 6.67.2673107.230
KSA 9.29.88.68.85,5088.917,98993,21298,366128,992-0.29.12,5189.28,2009.313,9519.29.28.99.1
KSB 27.829.725.927.34027.410027.53827.51,1001,428-0.327.834627.9240285027.827.927.327.610
KSD 4.44.843,6004.22,8704.31,3404.49004.51014,100+0.14.54,5804.63,5804.74,5508,0504.34.54.24.3
KSH 6.16.55.75.72205.9817-0.26296.11966.22486.26.25.96
KSK 12.513.711.346011.884011.91,080121,40012.11009,490-0.412.310012.498012.52102,84012.512.512.112.3
KSQ 4.24.63.87,1804.51,0004.610,2103,4004.610010,010CE+0.44.64.64.64.63,500
KSS 6.16.55.75.816,0945.919,84165,38063,59570,668-0.16.112,8566.226,9606.341,93066.166
KST 4.85.24.44.8205.24040
KTB 6.676.26.21,8006.36,4506.49,56145,078-0.26.410,7666.52,2726.610,2536.66.66.46.5
KTS 16.41814.814.81015.467015.838015.8320320-0.616.54016.61016.7101,31015.815.815.815.8320
KTT 4.54.94.14.1104.12020FL-0.44.5404.6404.7401104.14.14.14.12020
L10 14.515.513.513.750013.8214507142691,302-0.514.36014.418614.510014.214.41414
L14 99.98.18.35008.41008.51609.530190+0.59.5409.61409.9209.99.98.58.8
L18 10.311.39.39.310010.29010.310010.4100210
L35 55.54.53004.7504.83004.91005105105905.12705.22007904.954.94.9
L43 7.27.96.571407.7150
L44 66.65.41005.7805.925061006.4806.650
L61 9.610.58.71,0309.52009.65809.71509.8102,110+0.29.81909.9500101608209.69.89.69.6400
L62 3.743.43.45003.51,1203.7100410
LAF 11.712.510.911.31,36011.491911.517911.547810,833-0.211.71,70211.83011.91,13011.611.811.211.510
LAS 34.938.331.524,16234.31,27034.41,12034.572034.610011,258-0.334.624034.730034.81508,48234.834.934.434.7
LBE 12.513.711.311.31012.53012.61012.840
LBM 13.814.712.912.917013.838088013.8613.91001431913.813.813.813.8880
LCD 8.79.57.98.71004008.7808.810093008.78.78.78.7
LCG 7.88.37.37.613,7717.717,8007.81,0667.84,10335,7487.97,570820,1598.118,2657.97.97.87.8
LCM 6.26.65.866,7956.114,0806.26,3876.26,30018,5466.33,3596.416,4986.514,5186.26.46.26.25,000
LCS 5.15.64.64.61,0004.941052005.2200210+0.15.21005.31005.47901,1105.25.25.25.2
LDP 58.864.653531010FL-5.85328056.81056.91045053535353
LGC 2829.926.126.22026.310026.4129.910231CE+1.929.985226.129.926.129.4
LGL 55.34.75.15005.21,5005.3975.3511,860CE+0.35.355.3
LHC 62.268.45633061.21061.74062.41062.320270+0.162.57062.970634075062.862.862.262.5
LHG 9.710.39.19.21001011+0.3106810.398810101010
LIG 6.36.95.76106.35606.43006.56906.5500850+0.26.81006.92006.26.56.26.4
LIX 26.828.62526.615026.718026.820027.41202+0.627.410927.610287226.727.426.726.8
LM3 3.33.633603.32304503.2103.3503.5402003.33.33.33.3
LM7 4.14.53.73.7503.86703.93403.910370-0.24.2504.4604.550443.94
LM8 21.222.619.822.15022.2522.3722.6211852CE+1.422.656321.722.621.222.3192
LO5 3.84.13.53.51,7003.61,0003.8502803.81503.933043106303.83.83.83.8
LSS 11.612.410.811.32,05011.456911.591211.51,1005,042-0.111.620911.71,57011.896011.611.711.511.5
LTC 8.99.78.12708.31,0008.41,0008.51108.510220-0.48.942097009.42502,0908.99.58.58.9
LUT 4.54.94.11,8104.21,5004.31,3004.41,1704.6201,640+0.14.68704.71,2004.81,1801,1204.64.64.54.5
MAC 6.16.75.5206.11006.22006.4106.42030+0.36.6106.7306.46.46.46.4
MAFPF1 9.810.49.29.81,7649.95161036810.4120
MAS 70.177.163.166.510682068.515070.112043070.22071.710071.81002,28070.170.270.170.1130
MAX 3.743.43.43,8503.53,7503.67503.72202,7503.79503.81,8103.91,3702,1503.63.73.63.6700
MBB 13.914.81313.621,08013.747,55713.817,12413.810,17480,281-0.113.91,3071437,21314.119,89413.81413.813.9
MCC 14.215.612.81330013.520014200790-0.214.236014.420152014.214.21414.1
MCF 1516.513.513.57013.67013.75014.810360-0.214.89014.95001530301414.813.713.910
MCG 6.97.36.56.66,8006.711,6736.82,5126.82,18044,312-0.16.910,83176,9947.119,7366.96.96.76.8
MCO 3.84.13.59304904.11001804.12050CE+0.344.144.1
MCP 16.717.815.61620316.1416.41175117.12017.26
MDC 9.710.68.89.5509.61009.8120120+0.19.81909.89.89.89.8
MDG 5.86.25.45.55005.61495.715.816,5725.81,01261,5056.11,5005.65.85.55.6
MEC 6.16.75.55.52,8405.61,0605.7106.210100+0.16.23306.3606.4503305.66.25.66
MHC 11.912.711.111.71,30011.82,42411.930711.93084,244122,04312.168012.261111.711.911.711.983
MHL 77.76.36.3107.710
MIM 55.54.5
MKV 8.39.17.57.5108.21008.3109.130110CE+0.88.99.18.99
MNC 12.413.611.21,70012.575012.615012.76012.9201,300+0.512.91501355013.550075012.912.912.712.9
MPC 38.541.135.940.23040.55041.11,08741.111,214CE+2.638.141.138.140.950
MSN 91.597.585.59176191.51,137925922,22314,744+0.592.51,351932,34093.51,18291.59391.592.19,570
MTG 4.754.44.43,7054.51,9794.6824.62208,717-0.14.71,9764.81,8704.91,2704.54.74.54.5
MWG 1091161021062,0161071,0011081,5781081573,359-11091,8201101,109111814108109108108.12,470
NAG 5.45.94.910053005.12505.31005.4102105.48805.51105.61,2601,0005.15.45.15.2
NAV 6.26.65.865006.11006.53206.6332
NBB 21.122.519.721.481021.51,30021.649121.62,229133,135+0.521.71,53021.81,21721.97302121.720.921.2
NBC 10.711.79.751010.610010.776010.855010.8450650+0.110.9201193011.33002,00010.71110.710.8100
NBP 16.718.315.116.463016.510016.719016.71010181016.716.716.716.7
NDN 12.113.310.91,91011.821011.9230125012.1102,03012.147012.223012.37005,70011.912.211.912
NDX 7.386.67.1307.23907.3300200
NET 26.929.524.314026.65026.71026.85027100650+0.127.11027.25027.3901,2402727.126.927
NFC 3639.632.4365050375039.611036363636
NGC 13.614.912.312.31001412014.3100
NHA 44.43.63.61103.8904.4100
NHC 30.233.227.256028.71030.530030.62033.2100
NHS 11.512.310.71146011.286011.349011.31102,173-0.211.585611.630711.71,05711.411.511.311.41,160
NHW 11.211.910.510.511FL-0.710.510.510.510.5
NKG 10.411.19.7102,49010.11,26210.22110.265912,794-0.210.32,21110.41,59610.53,30910.410.51010.2
NLC 23.125.420.86,9102218022.170022.222022.32805,610-0.822.341022.427022.52705,02022.523.42122.5
NLG 1920.317.718.21,40018.320018.4100193783,3011936019.11,45019.21,63618.719.318.719.13,000
NNC 63.567.559.56312063.51456410064.51401,978+164.5316578065.510063.564.563.564.1
NPS 15.116.613.613.620013.7120
NSC 76817173.520741574.55017631,2077622776.569795175.5767474.4
NST 10.911.99.910101010.277010.51,30010.71020-0.210.723010.89010.91001,39010.510.710.510.610
NTL 15.216.214.21511,92515.13,24115.214,56015.36,69045,528+0.115.33,77815.42,32515.54,93015.115.415.115.36,000
NTP 49.254.144.331049.350501050.110050.21040+153.113053.25053.52022049.253.24850.412
NVB 6.87.46.26.26506.31606.43306.81001106.83306.924072202,6606.46.86.46.8
NVN 33.22.82.974033403.11953.15114+0.13.25113.23.23.13.2
NVT 6.87.26.46.41,3706.53,5556.68,0156.765113,187-0.16.78066.83,1846.97,7106.86.86.66.7
OCH 25.5282359025.321025.419025.521025.6601,130+0.125.619025.723025.821025.425.62325.5
OGC 11.512.310.711.26,45011.326,37611.411,35511.417,14157,908-0.111.56,83611.67,48311.77,72111.611.611.411.58,384
ONE 8.297.41,6507.82007.921082008.29808.32608.410840
OPC 64.5696062.5163163.516415654-0.56438564.53046514626461.562.1
ORS 3.53.83.23.220,2403.316,3703.415,8603.58028,7803.52703.68,5003.745,08028,4603.53.63.43.52,000
PAC 23.42521.8221002340023.29923.2290382-0.223.42223.51823.662923.223.423.223.2
PAN 47.250.543.944.510047.13601,427-0.147.112147.265047.3228484845.547.1140,000
PCG 8.49.27.67.61507.925081008.31101,210
PCT 5.5651,6005.33405.52,1905.61,1005.7203,760+0.25.73105.81,4405.93101,6705.65.85.55.6850
PDC 3.63.93.33.41,0003.56203.6103.61906503.76703.82403.92303.63.63.63.6
PDN 43.846.840.841.15041.210041.32242.81111-142.8994310043.21504343.44142.62
PDR 10.511.29.89.820101010.511,72110.53610.635910.735010.310.610.310.4
PET 1819.216.818.34,18718.46,20018.59,31118.67,180275,915+0.618.61,23618.713,74318.84,7611818.717.918.456,200
PFL 3.13.42.82.829,4902.99,77031,090341054,720-0.13.11,9003.23,0303.34,1406,6203.13.12.93
PGC 13.314.212.413.21,60413.33,14813.47513.5865,142+0.213.52,29813.65,10813.74,16613.313.513.313.54,000
PGD 3739.534.536.410036.510836.610037.4122,918+0.437.41493811238.212037.537.636.937.250
PGI 9.610.2993509.1509.3139.33768-0.39.4539.56119.64519.79.79.39.5
PGS 32.135.328.964,569341,84034.240034.45034.5100329,001+2.434.51,15034.617034.727023,42932.135.332.133.315,800
PGT 6.16.75.562206.1506.310110+0.26.31006.53106.77306.26.36.26.2
PHC 5.45.94.95505.26405.61010+0.25.42005.52005.6120305.65.65.65.6
PHH 6.475.82206.21106.31006.41506.710910+0.36.7406.86006.92508206.46.76.46.5
PHR 27.529.425.627.630027.725027.833327.812877+0.328.310528.51028.62028.528.827.728.4
PID 77.76.3
PIT 9.29.88.68.829.1469.219.32385+0.19.32649.81049.39.39.39.322
PIV 7.68.36.913076007.11507.21007.810770+0.27.51007.61007.710036077.877.3
PJC 1516.513.5
PJT 7.88.37.37.43607.51607.6157.911+0.17.913683108.12007.97.97.97.9
PLC 21.323.419.21,64720.880020.91,080212,090215,41038,213-0.321.132021.237021.38509,2772121.420.921500
PMC 4852.843.220046.5204720047.11048102,710489048.15048.4202,09048.548.54747.21,3001,940
PMS 7.98.67.22207.3507.4707.6207.920408.6507.97.97.97.9
PNC 6.676.26.21186.610116.62596.93071346.66.66.66.6
PNJ 30.832.928.729.743229.818029.911030.72167-0.130.75830.8290312,52029.830.729.829.9
POM 12.713.511.9122012.27912.62012.780
POT 13.71512.45012.510012.615012.75013.81020+0.113.812013.9100143401,51013.813.813.813.8
PPCD23.625.22223.64,07423.77,96323.88,66623.92,97550,647+0.323.93,9352413,23724.11,77023.623.923.623.727,058
PPE 3.13.42.82.91303203.120203.22203.3503.42003.13.13.13.1
PPG 33.32.72.75002.91403.1140550+0.13.13603.2303.323033.333.1
PPI 10.611.39.910.31,75010.41,10010.540710.61105,52410.63,51610.787610.81,71710.710.710.510.6
PPP 99.98.18.41009.510
PPS 10.611.69.61,54010.36010.410010.53010.5601,300-0.110.676010.711010.85038010.510.510.410.5600
PRC 9.310.28.48.51608.680929091050-0.310.252010.210.28.69.32030
PSC 10.211.29.21009.31,0009.41009.510011100
PSD 41.445.537.33,79045.41,40045.53,5801,23045.5201,490CE+4.141.445.541.445.3270
PSI 6.97.56.35106.5606.6206.71,1506.850150-0.171,3707.1307.26505106.76.86.76.7
PTB 47.15043.946.210046.32046.45047.2130338+0.147.230047.322947.42614747.44747.3
PTC 5.96.35.55.61195.71495.711-0.262006.3515.75.75.75.7
PTI 10.511.59.59.71001067010.135010100104-0.510.710010.85010.910010610101010
PTK 4.85.14.54.515,1554.620,0204.75,41936,713-0.14.72,3994.812,8294.924,5604.84.84.74.7
PTL 3.23.43338,6133.111,9963.113,216110,264-0.13.215,5173.332,6403.439,0593.23.33.13.1
PTM 7.17.86.4
PTS 5.35.84.84.88204.9105.110240-0.25.1905.22505.315025055.34.84.8
PV2 3.13.42.811,6402.97,720315,3703.13,5003.112020,3003.217,4903.315,8703.415,0403.13.233.1
PVB 37.841.534.18,13039.645039.75039.85039.916033,330+2.139.92,090401,53040.140010,13037.840.337.839.6
PVC 21.92419.888,516232,20023.12,22023.298023.2520273,824+1.323.35,74023.42,40023.64,56023,38621.923.721.722.73,000
PVD 9298869396593.51,782941,66894.53,57639,561+2.594.559956,35695.52,30792959293.922,262
PVE 99.98.16,9908.61,6108.72,0108.83,380937013,23091,0809.13,8709.21,8709,85099.18.78.9
PVG 11.512.610.48,07411.31,86011.43,87011.566011.510021,39611.680011.75,01011.83,84015,11411.511.711.411.51,250
PVI 19.621.517.731,044198019.15019.810019.83002,396+0.219.930203102124032419.519.81919.7100
PVL 3.53.83.29,7903.312,9703.414,0503.510,1103.62020,050+0.13.612,4603.716,4703.844,5503.53.63.43.5
PVR 3.63.93.33.57,6003.6101,0503.6103.79803.81,4603,1703.63.63.63.6
PVSD33.436.730.121,58133.81,52033.93,2503412,25034100232,329+0.634.150034.287034.350099,37134.534.733.734.136,840200
PVT 13.314.212.413.515,12413.621,60513.79,68013.715,741258,371+0.413.820413.98,5751436,61713.413.913.413.714,706
PVV 3.13.42.82.86,2002.94,6803.1105403.12,7703.29,8703.36,4501,4103.13.13.13.1
PVX 4.44.8453,8414.2144,8304.3100,1704.4340,2604.4890691,2894.59,2704.6109,0804.7136,860233,2014.44.64.34.5360
PXA 3.63.93.33.33,5303.42003.58803.5150271-0.13.64603.71,8303.82,6907,2003.63.63.53.5
PXI 5.15.44.84.94,27358,3005.125.19017,7625.24,2745.34,7465.45,3835.15.255.1
PXL 4.44.74.14.19,6874.222,8964.335310,525-0.14.34,6534.414,6704.511,4854.44.44.24.3
PXS 22.624.121.122.47,31022.53,55522.61,74522.73,23867,434+0.122.71,95322.82,46622.91,07022.722.722.422.6
PXT 3.33.53.13.11,4723.2193.32,2083.441,935+0.13.41953.56,9243.33.53.33.4
QCG 8.5988.21,8578.31,9738.41,2048.41,4984,933-0.18.51,8158.67988.71,0508.48.68.48.4
QHD 15.116.613.613.650013.725014.61010-0.514.7100151015.120022014.614.614.614.6
QNC 6.57.15.9506.2506.31,4806.43806.46202,900-0.16.51,1506.61,1106.75005106.56.56.46.5
QST 11.712.810.610.65010.710
QTC 46.751.342.16304910049.52049.68049.9202,360+3.249.91005024050.9602204749.94749.3
RAL 4649.242.843.14143.25943.3254418984-244.422454045.6634345.84343.2
RCL 22.624.820.422.150022.546022.611022.71020+0.123.52023.820241,0905023.923.922.723.310
RDP 13.414.312.512.5612.544894FL-0.913.11513.25013.4212.613.112.512.62
REE 28.230.126.328.15,40028.211,70128.39,39528.42,07562,481+0.228.435228.58,72428.63,48228.228.528.228.4
RIC 8.18.67.68668.11478.24788.222800+0.18.3328.4908.5378.48.48.28.2268
S12 9.410.38.58.56908.6609.4410400
S55D4549.540.55904423044.220045804620680+145.910462046.72083045464545.2
S74 11.112.21010.610010.9200113011.41020+0.311.42011.564011.62506011.311.411.311.4
S99 14.716.113.329,04014.43,00014.53,00014.77014.750022,44014.892014.9300154603,6501414.813.814.6
SAF 3538.531.53510371038.41010
SAM 9.910.59.39.637,3029.731,6159.814,8169.97,98279,4039.99,2211028,97810.19,4369.89.99.89.8
SAP 10.911.99.99.920
SAV 14.515.513.513.71003,678-0.81435814.42514.641813.914.613.713.8
SBA 1010.79.39.71,8839.83,9709.9601023,191101,54410.12,10410.22,0059.9109.99.9
SBC 9.39.98.78.764392609.5221322+0.29.54989.39.59.39.5
SBT 12.112.911.311.92,105123,63312.189512.214,550+0.112.22,62512.32,76212.41,04012.112.212.112.12,776
SC5 27.729.625.826.51526.850275027.42632,079-0.327.418727.55,03827.7500282827.427.7120
SCD 27.329.225.425.4225.5225.6227.351627.32628428.1227.22827.227.515
SCJ 15.416.913.93,13015.759015.82,07015.91,43016.1106,650+0.716.136016.21016.320094015.516.115.515.8320
SCL 1920.917.11,50018.51,13018.62018.930191103,0501973019.15019.2103,570191918.418.9
SCR 8.79.57.980,8158.550,6708.669,0608.764,8108.8190162,525+0.18.86,5108.961,400940,83093,6758.78.97.98.8
SD1 5.15.64.61,8305.33005.61,450205.648014,210CE+0.55.65.65.65.63,5602,000
SD2 7.88.57.17107.73007.83307.9207.9202,020+0.184308.42508.52407.87.97.87.9
SD4 9.310.28.41,9608.938094809.12009.32001,5209.37709.4109.52001,0509.39.39.39.3
SD5 13.114.411.830912.894012.94101345013.1103,73113.11,21013.298013.32701,7091313.11313
SD6 13.71512.426013.43,59013.52,18013.62,54013.74705,71013.73013.888013.91,1903,81013.613.813.613.770050
SD7 9.510.48.61109.31009.42009.51,1009.61501,680+0.19.63409.7309.84902,5409.69.79.59.6
SD9 13.915.212.683013.62,60013.72,93013.85,43013.94037,70013.93,330144,38014.11,95022,82013.915.213.813.91,200
SDA 6.26.85.64006.12206.21,5406.39606.410920+0.26.4806.54006.71201,9006.36.46.36.3
SDC 12.313.511.112.33013.5620
SDD 4.54.94.119,3104.39,2104.43,6104.52,4004.61013,750+0.14.65,1104.75,6804.82,9605,8504.44.64.44.5
SDE 7.48.16.76.7606.852081030+0.681808.11007.987.97.930
SDG 2527.522.5235025100
SDH 5.25.74.72,4204.91,64051,1205.14905.21001,2705.22805.38905.49303,7805.25.25.15.2
SDN 2527.522.522.63026.510
SDP 77.76.31,1606.81,1106.91,33072007.1101,710+0.17.11,2007.21,4007.31,3401006.97.16.77
SDT 14.816.213.41,62814.610014.758014.828014.9106,332+0.114.91,1201513015.15002,69814.814.914.814.82,500
SDU 8.89.6885008.62708.72008.8901,9408.828091,1909.2500108.78.88.68.71,040
SDY 3.43.73.13.2703.31503.48203.4104603.61503.7303.43.43.43.4
SEB 3134.127.927.910031300
SEC 1212.811.211.450011.530211.629711.63203-0.41293812.251612.3210121211.612203
SED 1819.816.21,56016.8201710017.829017.810520-0.21849019.222019.350049019.619.617.818320110
SFC 21.222.619.819.8119.95020.91117-0.3214321.7121.9222022.419.82020
SFI 30.232.328.128.137028.2528.52628.521261-1.7301030.219330.53833030.228.530
SFN 1516.513.521014.16014.21701520016250
SGC 3538.531.534140346060-137103434343460
SGD 10.111.19.19.1109.5609.815010.1607010.126010.55010.110.110.110.1
SGH 53.358.64848.540522052.52052.7401,210
SGT 4.754.44.41944.5494.5172743-0.24.96951944.554.44.6
SHA 4.95.34.54.72604.85004.9101,3504.940056405.14004,0604.94.94.94.9
SHB 8.99.78.176,2958.728,1508.875,8208.92,5308.91,540269,835961,7409.153,3209.240,350115,195998.88.915,30075,000
SHI 5.65.95.35.47305.51,0915.66015.751,322+0.15.78185.83,0595.96,0505.75.85.65.7
SHN 4.54.94.11,8594.211,0104.324,3204.42,6504.425046,621-0.14.58,7504.631,3204.720,56021,3394.64.64.44.5
SHP 13.914.81313.670613.71,90013.882613.81,9005,896-0.1144,08014.11,35014.22,30913.613.913.613.8225
SHS 8.69.47.893,0108.546,0608.637,3008.737,2008.7430104,760+0.18.820,2408.917,080912,57032,6308.78.88.68.7
SIC 7.27.96.56.5406.51030FL-0.77107.5207.91006.56.56.56.5
SII 17.718.916.516.5117.4517.5517.820
SJ1 1819.816.2173017.6201810
SJC 9.710.68.88.81508.9309.920105010.620
SJD 24.926.623.224.510024.615024.72,18424.73,6004,905-0.224.91,2522543325.282024.624.924.624.73,571
SJE 23.525.821.251022.642022.7200231102350400-0.523.55023.81002450091022.623.522.623.2
SJS 21.322.719.920.64020.71,10720.81,38321.11,30013,431-0.221.198621.21,52021.393420.721.320.721.1
SKG 48.85245.445.6145.720045.814745.83471,037-348.2548.322048.44748.24945.847.3400
SKS 9.310.28.48.4108.71020-0.68.71008.8108.9201,4908.48.78.48.6
SLS 27.930.625.243026.54026.65026.710026.81070-1.126.810027.62027.73095027.827.826.827.5
SMA 5.45.75.15.15,7805.21,8605.3515.429613,3485.46,4875.53,8205.61,1595.35.45.25.3
SMC 9.510.18.99.21,2509.34019.4909.51504519.5699.61209.71,0629.49.59.49.4
SMT 20.922.918.918.9100191019.51022.41010+1.522.43022.92022.422.422.422.41010
SNG 17.819.516.127017.210017.378017.43017.710690-0.117.714017.810017.91096017.817.817.417.560
SPI 6.97.56.371010+0.16.9807407.1202507777
SPM 21.222.619.821.230322.5122.69,66822.6424,867CE+1.422.622.622.622.6
SPP 77.76.35006.53506.953071307.1507.24907.31401,210
SQC 80887279.9108810
SRA 2.832.62.61302.620450FL-0.22.91203302.82.82.62.7
SRB 3.23.52.92.93,60031,13034401,550-0.23.29703.34903.41,5301,28033.233
SRC 22.52421221,73522.11,33222.28822.29304,760-0.322.416122.520922.617722.422.522.222.3
SRF 16.517.615.415.4315.8116161416108110-0.516.733016.820016.925015.816.615.816
SSCD606456567056.5256.555-3.5591,500604546132056.556.556.556.5
SSG 2.32.52.12.11,0002.21002.5480
SSI 26.528.324.726.213,27426.321,86026.420,73926.520,275156,88626.53,19326.618,09926.712,11226.626.626.426.55,158
SSM 11.812.910.729111.412011.576011.61,68011.6203,549-0.211.810011.9280125501,41111.411.811.411.610
ST8 19.921.218.619.620619.8379-0.119.9682020420.2215202019.719.9
STB 20.121.518.7204,76020.16,77020.21,05020.35,31844,221+0.220.31,91720.48,28220.56,47820.120.320.120.238,434
STC 16.217.814.615.31015.61015.71601610210-0.2169016.110016.251011015.71615.715.7200100
STG 2627.824.224.61024.710026142619924.52624.524.9
STP 9.210.18.311091609.12009.27909.31001,040+0.19.42009.5309.73401,1909.29.39.29.2
STT 44.23.841194.1504.21,333
SVC 15.91714.815.755415.81,30015.91,84015.95304,7341624216.173916.21,71915.91615.815.9
SVI 36.639.134.135.61364036.1200375038200393,689
SVN 10.211.29.211.240
SVT 6.97.36.56.546.577FL-0.46.8416.914571006.56.56.56.5
SZL 18.419.617.218.228018.364318.41,05018.5105,476+0.118.54318.634818.7118.418.518.318.4560
TAC 46.85043.643.612455046.822464946.8121474046.846.846.846.8
TAG 21.92419.819.830203020.13021.82021.9102210150
TBC 21.222.619.820.8100212821.2721.52715+0.321.59821.65021.742021.92221.221.52
TBX 10119910102601025047310101010
TC6 12.81411.623412.510012.690012.752012.7601,846-0.112.9100131,27013.5360874131312.712.8690
TCL 27.128.925.326.63226.7826.9280272012,007-0.12711827.211527.32,49927.327.526.927.1
TCM 27.529.425.627.56,17427.64,56027.71,01627.74,07034,988+0.227.82,00027.92,369283,42527.527.927.427.7
TCO 11.512.310.711.360011.460011.560011.51001,14411.810011.511.511.511.51,000
TCR 5.65.95.35.71203+0.15.63475.73195.8195.75.75.65.6
TCS 9.810.78.92,3409.61109.75009.850010500500+0.21050010.113010.21035010101010
TCT 105115.594.55098201041010990110101,060+5110801141011510105110105108.7
TDC 10.911.610.210.616,12910.723,63910.819,74410.811,98746,643-0.110.94,1531116,52211.111,08710.91110.810.92
TDH 16.817.915.716.51,93016.61,70716.770316.82,29322,42716.86,56816.99,214173,05016.616.916.616.8
TDN 9.210.18.33008.53008.920099809.22003209.35009.45009.531036099.299.1120
TDW 20.321.718.919.6321.25
TET 1718.715.318.710
TH1 21.123.219191019.510
THB 19.721.617.818101910019.7402034021100
THG 10.210.99.510.153010.210910.316910.31101+0.110.910.910.310.9
THS 9.310.28.48.41010FL-0.98.432010.22008.48.48.48.4
THT 12.513.711.365011.860011.94501215012.51062012.545012.61012.7101,0001212.51212520
TIC 11.512.310.7111,00011.110011.218011.22020-0.311.43011.5610122011.211.211.211.2
TIE 15.516.514.515.350015.41,40015.56015.614,389+0.115.61,21715.71015.8515.515.615.515.5500
TIG 7.68.36.92,6207.54007.62607.71007.72003,650+0.17.81,5007.92,50081,0001,0007.67.87.67.6
TIX 20.421.81919.61502010020.1720.21172-0.22150021.510021.8920.421.820.220.4
TJC 88.87.21,3507.975082008.13908.11107,420+0.18.45208.59508.66502,5308.18.58.18.4
TKC 5.66.15.15.73030+0.15.61905.7605.93402,2505.75.75.75.7
TKU 99.98.19.4309.710
TLG 434640411435543.5198431243.914419044.41434343432
TLH 9.39.98.798,6789.117,5549.27,3419.210,29032,956-0.19.33,7379.422,0849.59,3259.29.39.29.2500
TMC 10.811.89.89.810010.519011.11080+0.311.19011.220010.811.110.810.8
TMP 21.723.220.220.45020.71021.329721.34040-0.422.41022.568422.6221.321.321.321.3
TMS 3133.128.92910029.55031.1393311,402+2331033.110333331.231.24,400
TMT 88.57.57.61007.72007.83097.95607-0.17.99882478.14007.887.87.8
TMX 77.76.371,4707.110
TNA 27.929.82626.51027.45003,000-0.527.712527.950929.854027.427.427.427.43,000
TNC 1111.710.3111,70611.13,18411.21,91811.43611,827+0.411.36911.41,56111.560110.911.410.911.1
TNG 13.815.112.53,40013.11013.41,61013.551013.520012,710-0.313.639013.798013.83107,94013.813.813.513.6
TNT 3.13.32.92.97,12036,4353.15035,2853.11,9873.216,8173.317,3883.13.133300
TPC 9.29.88.68.910091109.13009.21007359.22659.34499.4409.29.29.29.2
TPH 7.17.86.47.12207.2607.320
TPP 14.515.913.113.510144014.5104014.514014.615015101001414.51414.1
TRA 768171756075.5607678764222877.5207826795377777676.592
TRC 33.836.131.533.516333.633533.711733.83266,03033.867433.950034.45033.833.833.833.8300
TS4 9.810.49.29.56109.61509.7119.71501,035-0.19.81799.9349109949.89.89.79.8
TSB 8.59.37.79.2100
TSC 24.125.722.525.57,81025.65,21025.77,36825.723237,954CE+1.624.125.724.125.4
TSM 2.72.92.5
TST 4.654.24.31804.41804.59004.51,6303,240-0.14.7404.85052,0804.54.64.54.5
TTC 1112.19.910010.74010.810010.94011.110530+0.111.11011.245011.4106401111.210.811220
TTF 10.511.29.810.320,95110.412,74210.539,23310.68,590147,253+0.110.62,01710.717,47210.820,88610.510.610.510.5
TTP 17.618.816.417.520517.620017.9100184849+0.418218.32018.59418.718.71818
TTZ 4.54.94.15004.32004.43004.52004.710760+0.24.74304.82804.91004.54.74.54.5
TV1 13.214.112.312.35012.51013.21013.85364+0.613.51013.7113.8713.213.813.213.8
TV2 21.92419.851020.520020.63020.711020.75070-1.221.92022.250235020.620.720.620.7
TV3 16.117.714.51,00015.25015.45016640178080+0.917171717
TV4 1011995009.14009.2309.22020-0.89.4501011010.7501,0009.29.29.29.2
TVD 12.513.711.368012.713012.813012.92001350840+0.513.26013.59013.620040012.71312.712.9
TXM 8.89.6881,1708.6108.710380
TYA 88.57.57.58307.67507.72017.9222,749-0.17.93,01183,7478.11,8107.97.97.77.922
UDC 6.46.866.13,1756.21,7186.32,2306.41,5017,4326.43696.52,9076.61,3106.46.56.46.4
UIC 15.116.114.114.530014.65014.890156060-0.115.149215.267315.32001515151560
UNI 6.67.268106.35006.51,5906.61006.710130+0.16.74906.82,3006.9410306.56.76.56.6
V12 99.98.18.23008.8108.9909108095009.920998.98.9
V15 2.42.62.22.24702.31,0302.3401,200-0.12.41,1702.59902.63,7702.42.42.32.3
V21 6.36.95.76.6606.7206.830120
VAT 4.54.94.14.1104.22004.910
VBC 28.831.62615028.8100292029.110301010+1.230303030
VBH 1213.210.81210101250012.23012.5501012121212
VC1 18.920.717.118.91,0003,00018.92,00020.71018.918.918.918.93,000
VC2 15.817.314.39914.82015.520015.631015.6701,371-0.215.9201640016.320032915.615.715.615.6
VC3 13.815.112.512.620013.55015.110
VC5 7.17.86.46.43406.85406.91207.1107607.1307.21507.41008106.97.16.96.9
VC6 99.98.18.21008.2100300-0.88.41008.52008.81107208.28.28.28.2
VC7 7.88.57.17.14001,720FL-0.77.31907.43007.54804,5507.17.57.17.1
VC9 7.88.57.15007.3507.55007.6107.8107.91108101,320
VCB 25.927.724.125.760425.887625.996261,99117,806+0.12696826.12,95726.27,89625.82625.825.915,372
VCC 15.316.813.81410014.25015.210015.230100-0.115.8101675016.810015.215.215.215.2
VCF 1561661461585016351662166856CE+10160166160164.6
VCG 14.115.512.72,20913.92,530142,48014.119,14014.272068,541+0.114.24,68014.315,02014.415,00050,45914.114.314.114.228,960
VCM 13.915.212.61310013.477013.935014.436015.2280
VCR 2.52.72.32.34,3802.44,3602.52,4302.62302,961+0.12.6902.74,3602.62.72.52.6
VCS 14.716.113.31,01014.310014.560014.63014.62001,780-0.114.720014.81,100157401,22014.714.814.514.6
VDL 25.227.722.72330261026.23026.410020022.722.7
VDS 6.57.15.96006.29506.31,0206.49306.42707,810-0.16.51,1706.65906.71,1103,7006.56.56.46.5
VE1 3.743.43.4503.5403.71,9003.71002003.86103.940045803.93.93.73.8
VE2 11.212.310.110.320010.48010.83010.91060-0.3115011.29011.470660111110.911
VE3 9.810.78.9209.2109.4509.730101050+0.2101010.42010.522060010.510.51010.3
VE4 10.411.49.4
VE8 77.76.36506.4606.5206.8207.610440+0.67.6407.71,0306.47.66.46.5430
VE9 1213.210.810.87011.110011.910110-0.111.9901222012.210032011.111.911.111.2
VFG 3941.736.337.83385838.2239.411+0.439.32039.42139.53039.439.439.439.4
VFR 10.411.49.49.45009.92501080010.410010,37010.429010.594010.62301,25010.310.59.910
VGP 19.721.617.817.82018301910019.51019.650400
VGS 7.68.36.958,4907.610,0507.76,7107.82307.82053,770+0.27.97,970812,7708.13,67010,9307.77.87.67.7
VHC 39.842.537.139.21,20039.320439.413539.57008,371-0.339.57439.739939.812239.839.839.339.5
VHG 10.210.99.59.710,4709.819,4049.932,6131048,582276,118-0.21012,93910.122,53610.210,8461010.29.910195
VHL 3336.329.73110032.1100331033.140530+0.133.1103420035100703334.33333.2
VIC 7074.565.569.56,6307010,46770.51,54870.54,15973,054+0.5718,72771.54,259723,393707169.570.213,019
VID 4.754.44.81,7794.91,679555451,69625,219CE+0.34.854.85
VIE 2.72.92.5
VIG 4.75.14.34.32,7804.41,4504.58,2304.610029,980-0.14.63,4304.74,8904.810,13058,4804.64.74.64.6400
VIP 10.511.29.810.42,78010.54,91510.61,01010.71,88543,125+0.210.781410.81,73510.93,15610.510.710.410.5
VIS 8.18.67.67.81,6317.92,12182,19381,85017,380-0.18.13,5228.23,8648.34,8138.18.288
VIT 1213.210.810.837010.92201118011.2101,710-0.811.219011.3100122001,26011.211.210.911
VIX 20.522.518.535,65022.484022.525051022.549052,330CE+220.522.520.321
VKC 6.87.46.211,5406.72,2706.81,2506.98507.11040,260+0.37.18207.22,2907.32,7507906.87.16.87
VLA 10.811.89.89.82309.9100101,5004,390-0.810.81010.92011.860010109.81020870
VLF 66.45.65.76688-0.35.927662,6186.11,0085.95.95.75.8
VMC 17.31915.615.6100
VMD 1617.114.915.991161,34716.11316.17250+0.116.228716.33516.415216.216.216.116.1
VNA 3.23.4333183.1263.217503.21,4583.32,5513.41,1463.23.233
VNC 15.116.613.625714.9901540015.140015.12026315.310015.520015.6106715.115.115.115.1
VND 16.317.914.712,780161,92016.12,92016.214,97016.23042,680-0.116.31,09016.45,78016.55,80058,42016.116.316.116.33,000
VNE 6.46.866.14,0936.210,7146.312,8576.33,80035,565-0.16.4146.59,8016.617,3216.36.56.36.4
VNF 30.533.527.53403023030.111030.21031100170+0.53110031.523031.710050030.531.530.530.9
VNG 99.68.48.458.619359.41019.516
VNH 4.754.44.48,5044.51,8614.6504.74769,7684.75,3624.89,5214.98,0134.84.84.54.6
VNI 3.843.63.61003.7710-0.13.7183.822741093.73.73.73.7
VNL 2122.419.6203022.39
VNM 1361451271346,3911354,4481363,8281371,26013,547+11372071384,9561393,475136138136136.8180
VNN 5.76.25.25.21010FL-0.55.2105.4105.510305.25.25.25.2
VNR 20.322.318.321819.61019.7102035020.2201,272-0.120.345020.55020.71502082020.32020
VNS 46.549.743.34515545.114045.2546.310261-0.246.5155472004820046.346.34545.4
VNT 3639.632.4351003670
VOS 4.14.33.94.114,9904.221,7104.311,8004.32,75051,136CE+0.24.14.344.3
VPC 2.72.92.52.519,8502.5504,010FL-0.22.73102.84,3602.95,2002.62.82.52.5
VPH 7.47.96.97.38007.42,0427.5407.613,542+0.27.63787.72897.84,2807.47.77.27.4
VPK 22.223.720.721.79421.85321.9249222051,021-0.2224522.110022.220521.92221.721.9328
VRC 5.65.95.35.56,0095.62,0885.73,5245.72,25017,690+0.15.91865.65.95.55.7
VSC 5659.552.55582755.51,0285667561333,14556.52495775657.51,5445656.55555.830
VSH 15.116.114.114.83,99014.97,065158,537157,80024,933-0.115.19,24615.23,20515.34,78515.215.21515.1
VSI 88.57.581001408648.1268.2177.587.57.9
VST 2.52.62.42.45,9752.51,9852.62102.6101,898CE+0.12.62.62.52.6
VTB 10.611.39.99.92010.217010.330010.6119310.68710.710010.82410.610.610.210.513
VTC 4.95.34.54.51,3804.63604.710711-0.24.7904.81004.9103994.64.74.54.510560
VTF 18.219.41718.330018.3200200+0.118.414818.5501950018.318.318.318.3
VTL 2426.421.6
VTO 77.46.674,6107.138,1307.29,4437.315,297106,834+0.37.311,3627.436,5857.17.47.17.32,000
VTS 9.710.68.89.71,06010.115010.213010.3110
VTV 1516.513.53,38015.120015.240015.31015.4306,730+0.415.412015.525015.62002,21014.915.714.915.2
VXB 11.412.510.310.33012.36012.540
WCS 94103.484.62109110092509360963030+21001096969696
WSS 4.75.14.33,8604.45,6404.58,3004.61,2504.682019,130-0.14.76,8404.86,3504.94,6308,3804.64.74.54.6