VN-INDEX HNX-INDEX
AAA 15.517146,42015.412015.550015.620015.41006,460-0.115.479015.540015.61,97013,55015.715.715.315.410
AAM 15.616.614.614.715014.825014.98014.81095-0.8ATC13015.511615.770015.515.515.515.550
ABTD52.55648.94910049.5300505527392-0.5521052.5189538052525252
ACB 15.216.713.72414.88014.9650155,55015.11005,216-0.115.111015.23,37015.32,92038415.115.215.115.1
ACC 26.528.324.72515025.25225.51027.510281828.240
ACL 1212.811.211.210511.54811.61,402121113121,80212.25012.3200121211.611.6
ADC 22.124.319.923150
AGF 2223.520.520.635220.73023.5120.61581,356-1.4ATC3021.51421.9522.622.620.620.8
AGM 12.513.311.711.75012.51212.55712.620912.741012.612.612.512.6
AGR 6.77.16.36.46,1946.516,0596.64,5126.610037,061-0.1ATC1,3006.6106.74,1576.76.86.66.6
ALP 4.14.33.93.91,00049004.12864.11992034.26074.33404.14.14.14.1
ALT 10.711.79.79.72001013010.53000111409.7
ALV 6.87.46.26.21406.31,0006.310330-0.56.7906.82106.94905606.36.86.36.3
AMC 24.526.922.124.230024.5480
AME 4.14.53.73.7503.84003.9204.3904.43304.550
AMV 55.54.51504.71104.81104.9405.21010+0.2105.1305.22003605.25.25.25.2
ANV 10.511.29.810.230910.372010.42,18010.54763,40910.52410.639810.71,08110.610.610.410.5
APC 17.318.516.116.841016.91,10017.3117.35009,69417.397017.41,00017.52,2361717.316.917.1792
APG 6.26.85.64,0005.81,5005.91,00065006.22001,1206.27706.33006.41,300106.26.26.26.2
API 15.717.214.223,01917.12017.2501,21015.19033,611-0.66001535015.125025,83915.515.714.215.3160
APP 13.71512.413.321013.51010-0.2141014.25014.32097013.513.513.513.5
APS 6.16.75.518,5305.814,1205.917,85066,030692039,660-0.119061,4206.110,39048,2506.16.15.96
ARM 20221881018.82019.940205002017061019.9102010020.41010019.22019.119.4470
ASA 16.317.914.714.751014.710101,740FL-1.66,46014.72,71014.836017,990161614.714.7800
ASIAGF 10.210.99.510.240010.920
ASM 11.211.910.511.8111.91ATC79010.9110208,195-0.3ATC4,92210.910011.13,7991111.310.71130
ASP 8.28.77.78.118.710ATC17.915,872-0.3ATC30085018.15,5348.28.27.98
ATA 4.44.74.14.12,2404.23,7524.31,2044.324113,720-0.1ATC3504.41,9104.52,2654.34.54.34.3
AVF 3.43.63.23.37103.41ATC93.3132,482-0.1ATC1803.34,4043.48,7113.43.43.23.33,998
B82 10.911.99.9101010.91201110011.5220
BBC 5558.551.553.5154354.5254.5910-0.5ATC156.510571556.556.556.556.5
BBS 14.515.913.113.36014.21014.31014.410680
BCC 1314.311.71,73012.91,050133503001320021,4601330013.194013.21,4004,62012.713.112.712.9
BCE 10.811.510.110.4110.51,80510.65,48510.7797,230-0.110.71,43710.81,22510.965510.610.710.610.7
BCI 19.320.61819.26,32019.33,13119.458220.389,142+12040020.110020.220019.220.31919.36,049
BDB 6.87.46.26.22006.25050FL-0.66.26.26.26.2
BED 13.214.511.935012.5100145050
BGM 5.35.655.51105.615ATC2315.240045,638-0.1ATC3,5895.375.49,9845.35.45.25.3
BHS 11.412.110.710.93961126ATC20010.91419-0.5ATC38111.240211.371511.211.210.911
BHT 4.34.73.94.350504.32004.71404.34.34.34.350
BIC 13.614.512.713.51,10513.61,72013.72013.639,79513.666713.853413.9107141413.613.7758
BID 13.11412.212.92,574133,02313.15013111,472-0.1ATC1,08713.12,29313.216,6931313.21313
BII 11.312.410.28,27011.469011.511011.65011.54029,320+0.250011.714011.858012,53011.411.811.311.41,010
BKC 10.711.79.79210.25010.53010.71089.7
BLF 7.386.62,6806.91,00071,6608106.7203,330-0.651072507.21501,390776.76.9
BMC 28.830.826.828.44628.5206ATC10028.614807-0.2ATC2028.610028.79029.329.328.528.5
BMI 16.91815.816.41016.721016.81,36916.989826,230173,26517.11,04117.239116.916.916.816.922,700
BMP 6872.563.56660466.543672067292,150-16880068.58356927467.567.56767.4717
BPC 12.113.310.911.62011.812011.99011.9400400-0.212.130012.292012.3101,34011.911.911.911.9
BRC 9.910.59.39.63009.71009.82891012+0.11013610.13510.298710.210.21010.1
BSC 5.96.45.45.5305.9390650
BSI 9.610.299.23,1699.32,5639.459.24517,554-0.4ATC2,6009.51,3269.64959.69.69.39.4
BST 13.114.411.812.61001420014.4100
BT6 9.29.88.68.61,2349.219.519.214,2569.23,3889.42009.5308.79.28.68.7
BTH 88.87.27.2207.21030FL-0.8820887.27.7
BTP 1414.913.113.61,00713.753713.8913.8403,203-0.213.9145143,64514.2480141413.713.8
BTS 7.386.66.8507.32507.4307.5250580
BTT 3537.432.63531235.2993650035.212,029+0.23537.43537.3
BVG 2.52.72.32.3470102.32401,580FL-0.22.52002.66302.71,0102.42.52.32.41,400
BVH 38.841.536.138.397638.483438.55038.3111,365-0.5ATC91338.430038.51,54038.638.938.238.5280
BVS 14.315.712.945,83214.470014.77301,33014.467066,058+0.11,50012.92,00014.474015,53214.314.514.114.315,070
BXH 10.811.89.8103010.21010.21020-0.611.811.810.211
C21 1920.317.718.120018.730018.830018.91384-0.118.986195119.11701919.318.919
C32 31.433.529.330.713630.81312031.51211+0.131.525032332.13731.53131.2
C47 1617.114.915.9100162016.624016.731756
C92 13.114.411.812.5301313013.114013.17021013.210013.51013.113.113.113.1
CAN 27.229.924.5251027.230029.950029.910820CE+2.729.929.929.929.9
CAP 26.328.923.71,22026.124026.240026.35026.85026.95027350280
CCI 11.512.310.7114001210012.37712.323249CE+0.812.312.312.312.3
CCL 5.55.85.25.316,3345.41,2455.5605.4113,273-0.1ATC6005.53,0085.610,8675.55.65.45.5
CCM 34.337.730.936.81010+2.536.910037.530036.836.836.836.8
CDC 1010.79.39.59509.6200ATC609.8147,011-0.2ATC259.7109.816610.110.19.59.6
CEO 16.217.814.627,17916.21,02016.31,00080016.21021,5811,06016.310016.41,21022,0291616.71616.4
CHP 12.513.711.323012.320012.41,20012.52,40012.61,9006,630+0.112.63,49012.740013.51802,15012.512.612.512.5
CID 4.85.24.44.9305105.13010
CIG 3.43.63.23.26093.411,7923.41753.51933.68123.23.43.23.2
CII 19.320.61820.5120.61ATC3019.25874,855-0.1ATC7001840019.240019.319.51919.2
CJC 25.728.223.225.7103025.810261026.2705023.225.723.224
CKV 8.59.37.781009109309.3970
CLC 293127295529.1529.6229.110211+0.1ATC229.64329.8120303029.129.11
CLG 7.88.37.37.950850ATC507.81112,284ATC207.88877.93437.97.97.67.7500
CLL 36.338.833.836.273036.35036.430036.45522+0.136.35036.4436.6136.336.336.236.2
CLW 15.816.914.715.848615.9216.95416.920272CE+1.116.8116.910016.516.815.816.6228
CMC 5.5655.11505.2105.910650
CMG 9.39.98.79.829.91ATC59.216,776-0.19.25369.31,9579.52,0059.59.699.1
CMI 16.41814.85,91016.51,58016.661016.724016.75027,870+0.31,11016.81,18016.91,1505,33016.416.916.316.6
CMS 12.313.511.15001262012.132012.222012.3102,23012.36012.420012.57002,01012.312.312.212.2
CMT 10.3119.69.619.7410.351061018810.325010.5309.710.39.79.71
CMV 1414.913.114314.110014.1100100+0.114.210014.56014.114.114.114.1
CMX 8.99.58.38.79378.8362ATC1908.723814,634-0.2ATC6308.91,27999989.19.18.78.9
CNG 3739.534.536.625036.7326ATC10037.21412,876+0.237.241437.360037.424036.737.236.736.9
COM 3638.533.536603723819
CPC 25.928.423.423.41040FL-2.523.41,15024.540259023.423.423.423.4
CSC 12.413.611.268012.810013.32013.53013.52070+1.113.32013.52013.113.513.113.2
CSM 45.548.642.445.556045.620461,96845.95019,310+0.4ATC21545.793645.850045.14645.145.716,552
CT6 7.58.26.87.59708.2310
CTA 4.654.23,6504.31,0004.45104.5104.6103,0804.65704.75704.85803,0904.64.64.24.4
CTB 3235.228.8
CTC 6.57.15.96.510072020+0.57207.11007777
CTD 62665858.56259646050611763-161197621196320626258.559.9
CTG 14.315.313.314.21,31614.310ATC11014.2142,377-0.1ATC1,21014.38,61514.43,92214.314.314.114.25,300
CTI 11.412.110.710.710171FL-0.710.71010.950119910.710.710.710.7
CTM 3.23.52.92.9503.210213.21,4903.38703.43009933.233.1
CTN 7.88.57.17.1107.820307.81608.1207.87.87.87.830
CTS 9.210.18.37,15095,2409.13,0101009.220028,7602,0009.22909.32,84012,8409.29.299.1
CTX 8.297.47.4107.51008.920960
CVN 2.72.92.52.54,6002.62,2002.74702.7303,0002.82,1602.92,8102.72.82.62.7300
CVT 35.138.631.63,01034.525034.6901034.61010,890-0.57034.66034.7305,65035.235.534.535
CX8 5.45.94.95.3205.43005.910
CYC 4.34.644.15124.2104.614.6CE+0.34.6334
D11 12.213.41112.230
D2D 34.436.83233.5470341453438848-0.43436234.578436.817934343434
DAC 8.297.47.8207.910
DAD 19.721.617.8181018.51010-1.218.549018.93019701,60018.518.518.518.5
DAE 17.719.416191019.41,250
DAG 12.813.61212.543912.621912.710012.9127418+0.112.93731336013.132512.612.912.612.9
DBC 28.531.325.78,41028.350028.450028.51028.21010,390-0.350028.510028.61003,33028.728.728.128.3130
DBT 17.419.115.712016.72016.9401016.850250-0.617.410017.52017.83037017.517.516.816.910
DC2 4.75.14.34.5904.7904.810270
DC4 7.88.57.1907.38007.41007.81108.21020+0.48.22708.41,6008.54007.28.27.27.7
DCL 3739.534.536.412036.530038.128737206,017ATC6236.948376443737.136.536.93,371
DCS 5.56518,9205.39,2005.48,3905.51,4305.57048,4302,9505.41005.51,50028,5205.565.45.5
DCT 2.52.62.42.412,7962.52,010ATC1,3002.510012,247ATC3,0132.53002.69,9442.62.62.52.5
DGC 35.939.432.45035.110035.210035.35035.310630-0.635.95103613036.12055035.33635.235.8
DHA 13.314.212.412.859312.9150ATC10013.25573,045-0.1135013.11913.227013.213.312.512.9
DHC 20.62219.220.32,68420.450021.21,00020.620012,71620.590020.62,07320.71,70020.220.620.220.59,069
DHG 91.597.585.59168591.596ATC59211,985+0.59229392.5829368392.592.591.592966
DHM 6.87.26.46.522,5006.65,0726.72,8256.7137,253-0.1ATC5476.66206.72,8156.86.86.56.6
DHP 99.98.15,0108.52008.81,0008.91509103,43094909.21009.31,100100998.99
DHT 32.535.729.35031.65031.71032.51032100100-0.532.43032.5360336703032323232
DIC 8.89.48.28.72,4538.8144918.87009,661ATC408.82008.93,0598.88.98.78.8
DID 5.86.35.36506.3450
DIG 13.514.412.613.53,14813.62,700ATC45713.62659,049+0.1ATC70013.610013.71,50013.613.813.413.64,600
DIH 9.410.38.58.5108.810091009.42003009.4509.53,4809.61004,0309.39.49.39.4
DL1 99.98.18.12098009.910
DLG 11.412.110.711.312,49011.41,721ATC23511.330172,434-0.1ATC10,06911.41,80111.51,72711.411.711.211.4
DLR 6.475.85.810770
DMC 41.844.738.940.921418541.31041.811,17141.75041.862341.927941.841.840.94141
DNC 19.221.117.3
DNM 35.238.731.720034.83003561035.120035.5150350+0.335.510036500381905035.635.635.535.5
DNP 20.122.118.121018.34018.550191022.110
DNY 5.76.25.25.35105.4205.5205.75305.83005.91,000280
DPC 1415.412.62401450014.245015.416015.41060CE+1.412.715.412.714.5
DPM 30.732.828.630.61,76232.820ATC130.530047,224-0.2ATC1,34030.52,58530.79803131.230.530.8520
DPR 40.543.337.740.38740.41040.530040.5682,15740.530640.620140.76840.640.740.540.5373
DQC 5659.552.555.5280562757.517557255,756+1ATC1552.5156.5150555755562,158
DRC 596355581,29658.5387592,47259403,076ATC360575059455959.558592,150
DRH 5.25.54.95.425.51ATC2,6304.9117,164FL-0.3ATC5,2004.91,00056055.25.34.95.1
DRL 35.337.732.933.420034.110134.5935.512035.634835.7162
DSND60.564.556.55956606260.516561.53547+161.5126222662.51960.561.560.561.3478
DST 5.45.94.95.410
DTA 4.754.44.61104.73744.85104.81002,023+0.151,4434.854.74.8
DTL 8.59881,0558.2508.516,0008.78.78.58.6
DTT 9.39.98.78.7249.929.925CE+0.69.91279.79.99.79.8
DVP 47.550.544.246.63004732847.11004730177-0.547.543347.9504818047474747177
DXG 14.11513.214.31151ATC21314852,032-0.1ATC3,519142,50014.11,95014.114.213.914.14,916
DXP 4347.338.7170411704210042.530043300300442304520045.12,00043434343
DXV 4.85.14.54.56264.62004.71701,590-0.14.7304.81604.99514.64.84.64.7
DZM 55.54.54.5504.53030FL-0.54.8304.91005901,6004.54.54.54.5
E1VFVN30 9.810.49.29.64,5949.755ATC19.71909-0.19.2309.82,6929.94,5629.79.79.79.7
EBS 8.69.47.83,3008.32,1008.41,1008.54808.5209,500-0.18.53308.63,8008.73,73012,7308.58.58.48.5
ECI 20.822.818.818.81020.51020.610020.710630
EFI 6.475.88,6506.33,0506.41,8506.9106.59013,570+0.16.4406.57,4006.61,2008,2506.46.56.46.41,920
EIB 11.912.711.111.63,55011.72,30311.81711.81106,187-0.111.81,23211.96,607124,34411.811.911.711.840
EID 13.114.411.867012.810012.916013.110013.13002,98013.240013.588013.7201501313.11313.1
ELC 13.814.712.913.515013.715013.81013.88801,27013.9101423014.120141413.813.8880
EMC 6.77.16.36.8386.98687.129
EVE 23.324.921.722.110022.320024.21223.9+0.623.913246024.110
FCM 12.313.111.511.95,123121,638ATC2,700121,00068,720-0.3ATC1,70011.99001261012.312.411.81220
FCN 23.825.422.223.42,01823.525523.618323.45017,791-0.4ATC20023.41,27023.510023.623.923.323.5
FDCD21.623.120.121.2521.35023.1121108,423-0.6ATC14821.269021.351721.1222121.3205
FDT 26.529.123.92911029.110
FIT 26.42923.895,90426.87502910,45036,75026.2100374,856-0.220,38026.15026.2100111,01426.426.725.426.18,730
FLC 11.412.110.7122012.110ATC4,59011100468,134-0.4ATC94,63510.7110.8111.311.410.911.1870
FMC 23.625.22223.5223.6123.8123.32554,407-0.3ATC5223.840923.91523.6242323.3
FPT 49.95346.549.865949.9180ATC1949.8847,214-0.1ATC45549.710049.91,1725050.549.649.9625
GAS 10511298106511071ATC5301041431,608-1ATC3,530103317104300105107103104.813,571
GDT 31.533.729.331.11031.25732.11032.13199+0.632.119732.557632.71003133.73132.210
GIL 25.226.923.524.113025.210025.41125.75266+0.525.73525.811225.945225.82625.726100
GLT 1920.917.117.658017.750018.5401911019.15080
GMC 33.235.530.932.845334633.220033.450501+0.233.410033.524033.61003333.43333.4
GMD 3436.331.736.2136.31ATC333.820034,426-0.2ATC1,37331.775631.82003434.133.633.8
GMX 9.410.38.58.5100
GSP 13.11412.212.762012.8126142012.817,951-0.312.3113131,12713.12,06913.113.112.712.9
GTA 15.116.114.114.12014.21015.41475+0.314.82001548015.42901515.414.514.8301
GTN 19.921.218.6213,06821.1378ATC1021.2200163,088CE+1.321.210,71120.121.220.120.8
GTT 4.44.74.14.614.7109ATC14.32011,281-0.1ATC2,3504.41,0954.52,6124.44.54.34.4
HAD 4246.237.839.52020-2.539.518039.8200402029039.539.539.539.5
HAG 24.726.42324.61,00024.7300ATC3,72124.464275,247-0.3ATC14,12924.415024.557124.624.824.424.55,251
HAI 49.552.546.152252.51ATC1,1604918,986-0.5ATC92848.944983549.549.54749
HAP 9.29.88.69.21,0809.3500ATC5509.15060,573-0.1ATC2,6099.15059.21,4509.19.28.99
HAR 10.711.41010.62,74610.73,000ATC5,00010.658103,552-0.1ATC1,05310110.574010.510.910.410.6
HAS 6.16.55.75.75895.816.1906.11114,3665.8646226.166665.75.7
HAT 49.954.84518048.15048.21048.33051.510100+1.651.560526052.57050525248.251.620
HAX 7.98.47.47.97217.92791,679828.4517.97.97.97.9
HBC 16.417.515.317.4117.51ATC22116.1217,552-0.3ATC25015.4116.449816.216.71616.2
HBE 3.84.13.53.61,5004.11010CE+0.34.1104.14.14.14.1
HBS 55.54.54.54004.9504.99502,250-0.15.1105.21505.310805.45.54.95
HCC 11.212.310.11,15011.155011.21,00011.370011.26605,84011.260011.350011.51,11041011.211.31111.2750
HCM 3739.534.536.72,78136.8552ATC10036.75035,078-0.3ATC74636.92,329371,7273737.236.536.9
HCT 101199.3501011010.2901150
HDA 1112.19.912.120
HDC 21.923.420.420.76520.810021.410021.910021521.91,200221022.88020.721.920.721.8
HDG 27.629.525.727.635027.7148ATC128.21749+0.628.221628.31,17128.59412828.427.728.1200
HDO 3.53.83.23.22,3303.33,3003.4403.4602,670-0.1703.52,3303.62,8808,7103.43.83.23.4
HEV 13.414.712.11,19013.32013.425013.53013.82060+0.413.853013.951014.223013.713.813.713.7
HGM 49.254.144.344.3804510048100160-1.249.238049.718049.91010454844.346.7
HHC 29.932.827272027.8102824029.51020-0.429.54029.9203090702829.52828.810
HHG 7.386.672072,4807.12,5807.28307.23016,110-0.11,0007.21,0007.32,63015,6407.37.37.17.2
HHS 17.418.616.218.5118.61ATC117.3147,602-0.1ATC790175017.497217.317.517.117.3
HJS 10.911.99.930010.650010.720010.820010.96601184011.150480
HLA 2.52.62.42.422,5382.53,8202.6102.5710,854ATC2772.5712.617,5622.52.62.52.551
HLC 8.89.688.41508.53508.8508.9309309.320
HLD 16.918.515.31,15916.426016.514016.610016.8302,151-0.116.92,600171,02017.21101,249171716.516.9
HLG 4.44.74.14.144.224.714.7515CE+0.34.7304.34.34.34.3
HLY 9.810.78.98.9208.91030FL-0.9101010.7108.98.98.98.9
HMC 9.510.18.99109.1109.2199.411,203-0.19.4499.53529.6509.49.49.29.4
HMH 25.928.423.449024.815024.9102514025.81002677026.21001,590
HNM 14.816.213.46,49014.130014.86301014.120022,240-0.72,32014.436014.72504,40014.115.51414.8
HOM 8.49.27.62,00081008.15108.21408.4108808.45908.51,6308.61,5103,4708.78.78.28.3
HOT 24.526.222.824.6826.2190
HPC 5.35.84.811,3335.39005.4101505.420047,087+0.11,9205.44,0205.54,25017,9035.45.45.25.3
HPG 54.5585153.58,600541,973ATC81053.520026,674-1ATC6,524541054.5500555553.554.25,615
HPS 5.25.74.74.75004.83005.710
HQC 7.5877.9181ATC4,2227.4518198,988-0.1ATC33,616717.117.57.67.47.5
HRC 3941.736.338.9401391334095
HSG 49.452.54649.283349.550ATC12449.25021,426-0.2ATC44149.42049.594349.949.948.64912,708
HSI 2.62.72.52.52,2852.62,8802.7832.771,112CE+0.12.72.72.62.7320
HST 4.95.34.54.5200
HT1 16.117.21516.21,33216.33,01116.42,14416.4554,427+0.3ATC1,21416.418516.53,55016.216.516.116.316,500
HTC 32.435.629.229.210380FL-3.231200351035.610029.229.229.229.2
HTI 11.912.711.111.511011.660011.760012.11012+0.212.110012.235012.31011.812.111.812.1
HTL 20.221.618.820.21220.68ATC1221.6969CE+1.420.621.620.621.5
HTP 10.111.19.19.210010.1505010.110.110.110.1
HTV 18.519.717.318.110018.52118.5502,70118.522018.662118.73018.518.618.418.5
HU1 8.89.48.28.8428.8601669.24019.3909.44328.88.88.88.8166
HU3 9.910.59.39.3559.42001011+0.11099910.32910.59910101010
HUT 10.911.99.95,29010.66,02010.76,55010.83,10010.820033,940-0.11,95010.764010.820030,60010.81110.810.8
HVG 30.732.828.632.71032.810ATC6,06930.920076,838+0.2ATC4,835302830.55530.831.130.330.73,920
HVT 1819.816.220017.760185018.13018.530320+0.518.56018.72019.530015018.218.518.218.2290290
HVX 5.65.95.35.395.53005.627275.895.9205.65.65.65.6
ICF 6.46.8661,6806.19366.24636.212,113-0.26.31,2506.47486.58276.26.46.16.2
ICG 8.39.17.53,20884,2408.11,4608.22,2608.41013,692+0.18.34508.45908.59105,0188.28.48.18.2
IDI 1313.912.1132,70913.7500ATC2011350117,377ATC98512.8325135001313.412.913.1
IDJ 4.24.63.81,32045604.1204.21,0004.2303604.21,3304.33,5804.4170204.14.24.14.1
IDV 63.569.857.21406040621062.51063.51028063.560648064.5204064646262.63010
IJC 13.514.412.613.450013.550713.619113.51,49350,463ATC20013.424013.539013.613.813.213.5767
IMP 3840.635.437.312037.41437.517537.517363-0.53866238.11238.245383837.437.65
INC 4.654.2104.3104.4604.5100
INN 33.937.230.610322032.27032.310331010-0.936.920372033333333
ITA 8.5988.9291ATC1,8708.457296,029-0.1ATC16,9628.47708.59,0998.58.78.48.5610
ITC 88.57.57.84,5367.97,66085,0008113,586ATC1,0007.92,00083,59988.17.98
ITD 10.611.39.910.29910.4310.540010.5197204-0.110.51,49910.660010.71,77510.510.510.410.4
ITQ 10.511.59.53,72010.250010.491010.549010.61014,920+0.110.510010.62,03010.79302,55010.510.610.510.5
IVS 1213.210.872,93011.312,75011.420,5901,00011.59042,840-0.540011.51,38011.629028,06011.81211.511.75,5503,560
JVC 1718.115.916.82,31816.92,60317216.82049,712-0.2ATC2,67715.93021641717.116.716.926,275
KAC 10.711.410102010.44
KBC 15.816.914.716.81016.91ATC4,50015.71,002470,208-0.1ATC10,34114.7114.8115.615.915.315.612,025
KDC 60645659.54,9966046ATC259.5143,513-0.5ATC6615910059.580606159.560.110,894
KDH 19.620.918.319.580019.650ATC10419.52919,311-0.1ATC57119.812319.91,10019.82019.619.8
KHA 2425.622.424924.15024.2134
KHB 4.75.14.31,8204.62704.740504.6150890-0.11004.75404.87804,6604.74.74.64.7
KHL 44.43.62,7303.87903.9604103.9107,740-0.1103.95043,9004,7103.943.83.9
KHP 1414.913.113.869213.96214101442,898149514.182914.213713.81413.813.9
KKC 19.321.217.424918.556018.611018.715018.81002,111-0.51018.7100193501,0991919.41818.9
KLF 11.812.910.7423,60112.81012.95,000130,00011.6101,284,289-0.278,46011.110011.25,000544,99111.712.510.711.3
KLS 11.512.610.4122,99912.51012.6101,45011.5210194,9917,73011.59,70011.616,64083,86911.511.611.311.46,880
KMR 8.38.87.8810,2558.15,541ATC2008.35021,9678.21618.32,4408.44,1698.38.38.18.2
KMT 5.86.35.35.3206.1906.3100
KSA 12.513.311.712.546112.61,000ATC70012.42085,901-0.1ATC2,23311.7111.8112.412.81212.3200
KSB 30.93328.830.310030.920ATC930.91054230.94453197531.283131.430.931
KSD 5.96.45.413,1306.3206.4101,1306.210022,650+0.36.2106.31,7506.42,2105.96.25.96.12,000
KSH 17.118.21616900163021,274FL-1.1ATC1,7261672916.41,2401717.11616.21,000
KSK 6.97.56.35,2296.81,0706.92507.51206.911037,1416.919078007.12,23022,54977.16.86.9
KSQ 6.97.56.32506.5506.6506.7106.32006,970FL-0.66.4406.52906.61101,3506.56.76.36.31,100
KSS 5.96.35.55.812,7585.9341ATC105.87740,003-0.1ATC4,0005.91,228610,8005.965.85.9
KST 4.54.94.14.9200
KTB 5.96.35.55.91,45665006.15005.910054,464ATC1,80066,1436.15,7185.965.85.9
KTS 14.716.113.313.31,00014.55014.5150150-0.2155015.24015.7204014.514.514.514.5150
KTT 3.84.13.53.5103.7204.170
L10 14.315.313.314.110014.238414.320114.216867-0.1ATC20014.213714.53914.314.414.214.3
L14 12.213.41164513.360013.48,8905,00013.4105,635CE+1.213.46013.413.413.413.4
L18 10.411.49.4395105010.113010.212010.17075-0.310.35010.48011709510.110.110.110.1
L35 5.15.64.64.950054005701,020-0.15.11205.2105.3400405.15.155
L43 66.65.45.42006.42106.51006.610
L44 5.86.35.35.61005.755061010+0.26406.18006.21,190506666
L61 1112.19.928010.350010.45010.55011101,3201119011.15011.240030010.91110.110.7200
L62 4.54.94.14.2604.940
LAF 15161415.81162ATC7815302,696159915.147915.295015.415.414.614.8
LAS 31.93528.81,92531.220031.472031.532031.7104,145-0.231.713031.85031.91204,73531.531.831.531.6
LBE 13.614.912.312.330141010+0.4144014.85014.915014141414
LBM 13.11412.2132213.120013.3113.61013.71513.8400
LCD 11.512.610.411.5102011.5801215012.62011.511.511.511.5
LCG 99.68.49.549.65ATC5228.81559,361-0.2ATC11,4558.91,07492,15199.28.89500
LCM 5.86.25.45.989861ATC15.9137,994+0.1ATC605.415.515.865.75.82,000
LCS 5.15.64.61,7104.73804.8405.12005.260200+0.15.3105.42005.55501,1505.15.25.15.2
LDP 49.854.744.944.91049.8103049.9105050050.950904649.84647.31010
LGC 25.427.123.724.910025305ATC15025509,584-0.4ATC29924.8525.3100262624.625.1
LGL 6.56.96.16.17906.24006.4151,318-0.16.42846.51,0846.61,3896.56.56.36.3
LHC 6369.356.7617062.530632020638063.518064.510032063636363
LHG 9.39.98.79.819.91ATC19.11953,449-0.29.18059.21,0009.39309.19.29.19.1
LIG 6.87.46.21,0006.7406.81,5006.9206.930460+0.17507.11007.24202006.96.96.96.9
LIX 3032.127.929.410029.544ATC129.956251-0.129.9200303,05030.1829.829.829.529.7
LM3 2.93.12.72.7302.71010FL-0.22.91003203.18802.72.72.72.7
LM7 4.24.63.83.82703.9104.2105104.25004.32004.52,040703.94.23.83.9
LM8 25.32723.623.81102420ATC2023.8161,218-1.5ATC10024.86224.9502525.42424.4
LO5 3.84.13.53.5103.65003.76003.74040-0.13.944041604.1103.73.73.73.7
LSS 9.810.49.29.53509.67329.7409.8574669.8329.926210109.99.99.89.8
LTC 8.79.57.91008.41,0208.56708.62008.8104,170+0.18.7208.85508.92002,8908.58.98.58.520
LUT 4.95.34.54.52504.6804.71004.830250-0.14.96051505.2300504.94.94.84.8
MAC 7.386.675507.15007.24007.21001,100-0.17.53507.6907.86001,6907.37.37.27.2
MAS 87.596.278.828087.520887089809120140+3.59115091.5909320032088918889.2
MAX 3.63.93.33.32,6003.42,1003.52,0303.62003103.79903.81,6003.94,7403.73.73.53.6
MBB 13.814.712.913.94914110ATC8,00013.920057,601+0.113.7113.81013.911,01713.813.913.813.8
MCC 1415.412.612.611013.52014201420014.56014.730
MCF 1718.715.315.35017.310180+0.316.650016.725016.83001,69017.317.315.315.520
MCG 7.27.76.77.15,9367.21,000ATC457.1156,847-0.1ATC500747.11,9637.27.277.1
MCO 4.14.53.73.7204204.2404.35804.530
MCP 16.817.915.715.71216917.3117.529017.948
MDC 10.911.99.910.54010.634010.6660860-0.311.920010.710.710.610.6860
MDG 66.45.65.81,2005.91406.216.213,061+0.26.25676.36006.41,9476.26.25.96
MEC 5.76.25.22505.46,0005.51,3405.61,0305.6170590-0.15.73905.837064001,9605.75.75.55.6
MHC 16.417.515.317.4117.51ATC30016.29433,572-0.2ATC1,00115.3115.4116.316.51616.2
MHL 7.98.67.27.9808508.510
MIM 5.25.74.7
MKV 9.610.58.79.810
MNC 13.514.812.21,00012.92001320013.210013.56016013.524013.610014.515060013.513.513.513.5
MPC 73786871515731ATC23741208+1732173.51745873.5747272.18
MSN 8085.574.58210084100ATC1,00579.5114,328-0.5ATC1,79079.52,950804,40479807979.52,000
MTG 4.85.14.54.61,5504.71,4444.8504.71556-0.1ATC3004.71,0814.83,0364.74.94.74.7
MWG 10511298107495108250ATC81108101,373+31083611091991102,000105108105106.515
NAG 6.26.85.61,4806.15006.21,040606.240020,8502406.34006.49208,5706.86.86.16.4
NAV 7.88.37.37.417.658558.11008.31
NBB 20.521.919.120.73020.880ATC1020.720137,623+0.2ATC2020.898020.91,00120.521.22020.51
NBC 12.113.310.960011.556011.620011.815012100400-0.11270012.120012.22001,16012121212300
NBP 17.118.815.416.873017.21018.82,090
NDF 22.524.720.315,07020.530020.620033021.81029,610-0.71,21021.79021.87904,23021.521.820.321
NDN 1718.715.33,82016.320016.472040016.516022,190-0.547016.450016.51,50026,68017.117.116.316.770
NDX 8.39.17.58.33008.43008.610
NET 25.327.822.84924.144024.21024.35024.630231-0.724.718024.8100251,00013924.624.624.524.6
NFC 33.937.230.637100
NGC 23.926.221.6402410026.272014026.21001,360CE+2.32626.22626.2800
NHA 5.96.45.45.43405.8100100-0.15.81006.32006.4605.85.85.85.8
NHC 3235.228.828.83030.7103310020
NHS 11.111.810.410.710010.85010.9121142,706-0.1113411.11,07911.210510.811.110.610.9
NHW 12.413.211.612.4101
NKG 12.513.311.712.220012.350012.528012.32020,223-0.2ATC8012.227512.31,77512.312.612.112.3
NLC 27.129.824.415026.21026.715026.95002710550-0.127.220027.815027.915049027272727
NLG 17.518.716.316.92,500171,09017.41017.9341,750+0.417.53017.92,004181,25017.517.917.417.5
NNC 6973.564.568.530669.528ATC269.517523+0.5692969.51207063169.569.56969289
NPS 16.518.114.91510015.120016.55001,50016.550016.650016.516.516.516.5500
NSC 788373742076.5288317811778149799081.5576.577.576.576.6
NST 13.815.112.512.52013.61013.711013.820480
NTL 15.116.114.115.11,80015.225ATC3015.11534,596ATC1,67015.23,98015.31,6351515.51515.230
NTP 4751.742.346.536046.611046.61070-0.44815048.510049480670474746.646.9
NVB 6.87.46.25006.31006.4906.51006.7106.828072,4001,300
NVN 3.23.4335493.15003.22303.23007803.33503.46323.23.23.23.2
NVT 5.96.35.55.65,6325.71,6705.815.783041,413-0.2ATC9235.83,2205.92,5905.95.95.75.8
OCH 25.227.722.716024.817024.91502518025.11201,020-0.125.114025.216025.347021025.125.225.125.1
OGC 11.211.910.511.8511.91ATC6,95210.9469731,396-0.3ATC14,03610.5110.6110.711.110.510.739,340
ONE 8.99.78.11508.82008.94009.13092201,230+0.19209.17009.27302,02099.18.99200
OPC 59.563.555.559159.510605050+0.5601,110621206316060606050
ORS 44.43.620,6303.910,7004320504.11027,380+0.11004.14,7404.215,66041,09044.13.94
PAC 23.925.522.323.275223.31,98023.450023.6504,072-0.323.61,00023.750023.810023.323.623.223.3
PAN 41.444.238.641.122541.25641.41441.4868,65641.51,15041.650041.91,00041.441.541.141.4
PCG 8.89.6881608.1808.21081010FL-0.88.84508.91409.3303208888
PCT 6.26.85.61,1206.21,0806.320606.31102,110+0.11206.42,9206.53,1606,8106.86.86.26.2
PDC 4.14.53.78003.910045,3004.12604.12002,4104.16904.21,3804.31,36061044.244.1
PDN 3638.533.5341535.81101-0.235.8935.937362663535.835351
PDR 15.316.314.315.910016.341ATC1,92115.610067,628+0.3ATC10015.64,81715.72,40015.315.615.315.4
PEN 1213.210.810.9201215012.53013.21,160
PET 22.824.321.32320023.2400ATC2,2002348386,021+0.2ATC65022.91,0302310,27522.823.122.422.8
PFL 3.33.6312,5003.12,6403.23,7803.37503.334012,6003.32,7503.46,1703.517,08010,6903.43.43.23.3
PGC 14.515.513.514.21,60014.31,06014.482514.41016,331-0.114.410014.56,90014.61,24214.514.514.414.5200
PGD 3537.432.634.55034.9230357203511,617ATC6135.751935.853536363535
PGI 1010.79.39.63029.73009.823710100411102,43610.224810.31,9009.910.29.89.9
PGS 34.437.83115,76535.359037.8304035.45041,965+160034.82035.31,90014,86534.435.73434.7
PGT 6.26.85.65006.12006.21,9406.31,1106.3901,890+0.16.48906.51006.61102006.36.36.36.3
PHC 4.95.34.54.712053,6005.320
PHH 6.475.82,3106.29106.35106.4106.6103,290+0.26.61906.77106.85506,3806.56.66.36.4
PHR 29.831.827.827.82028.118028.2228.55323-1.328.52822913829.718292928.528.5
PID 5.35.84.84.81010FL-0.55.3604.84.84.84.8
PIT 8.38.87.87.950084,8328.1508.2111-0.18.3648.4758.5508.68.68.28.6
PIV 7.68.36.96007.4107.6307.71908.3100210CE+0.78.3108.38.38.38.3
PJC 13.514.812.2
PJT 7.98.47.47.6107.7127.94381101+0.18.1578.25828.35197.987.97.9
PLC 25.528232,37025.415025.53,00025.610025.6303,900+0.125.520025.86502691050025.52625.525.7
PMC 49.254.144.337048.514048.61010049.93505020050.13502,710
PMS 8.69.47.88.1808.4408.52008.9109309.230590
PNC 9.19.78.591009.12199.52489.7501,241CE+0.69.7149.19.79.19.7
PNJ 37.740.335.137.290137.327037.510037.5100782-0.237.736137.8403832037.237.737.237.5
POM 9.510.18.98.950591309.42009.52002049.51009.61389.74939.69.69.59.5
POT 14.115.512.713.950143014.133014.127050014.450014.550014.61074014.114.114.114.1
PPC 2425.622.423.520023.6560ATC30324485,655ATC223.95002420224.424.423.623.92,882
PPE 4.654.24604.62504.72504.812052001,030CE+0.44.254.25
PPG 3.63.93.33.32003.43403.5100700-0.13.51703.65503.7201,2303.53.63.53.5
PPI 1313.912.112.91,030132,41313.150013153,317ATC1,20013.225813.31,4681313.312.813
PPP 9.210.18.310.11010CE+0.910.111010.110.110.110.1
PPS 10.611.69.650010.312010.413010.61001140920+0.41111011.130011.412059010.311.110.311
PRC 99.98.19.9500
PSC 1112.19.99.921011.12030+0.111.12801218012.1100121211.111.4
PSD 5863.852.2562005718058505815077659110611006216044458585858
PSI 7.48.16.72567.1507.22607.4207.4101,0847.51,0007.61,7807.71,2202,0767.27.47.27.4
PTB 58.562.554.55741057.53ATC158.59762558.5305949959.58595957.557.8
PTC 99.68.48.55808.651092985009.1519.269.3728.798.78.9
PTI 1314.311.720012.625012.715012.85012.850690-0.213.361013.51014590100131312.712.850
PTK 4.85.14.54.85,6174.9455.114.85021,698ATC1,0324.93,97658,8344.954.84.8
PTL 3.843.63.631,9943.74,838413.830049,4343.818,1293.917,524471,4463.83.93.73.7
PTM 6.475.85.930
PTS 5.35.84.84.83005.2500710-0.15405.25905.37903605.65.65.25.2
PV2 3.13.42.815,710319,4603.11,990103.21023,290+0.13.25,3203.312,7203.418,8603.23.23.13.1
PVB 55.160.649.62,910559055.110055.21055.5109,480+0.410055.45055.51205,8005355.95355.3
PVC 30.733.727.725,37931.12,20031.21,36015031.39076,681+0.68,2003117031.15044,97930.731.430.531
PVD 91.597.585.590.54,4599150ATC1,0009149016,047-0.5ATC1,04191.5173921,93490929091.34,500
PVE 14.816.213.41,84014.42,57014.578011014.57015,010-0.32,90014.630014.737023,10014.81514.414.6
PVG 11.612.710.511,18011.33,97011.44,10011.548011.530014,530-0.150011.55011.75407,61011.611.611.411.5500300
PVI 18.22016.4417.3101810018.183018.221056618.311018.43018.5401,81418.218.218.118.1
PVL 3.94.23.670,5003.944041003403.94038,1801,5503.81,0003.93,66069,4003.943.83.9
PVR 4.34.73.93.970790FL-0.42003.953042104,5303.93.93.93.9
PVS 40.944.936.946,26540.91,420413401,25040.91,000171,1054,2004060040.53,38089,95540.941.340.540.930,51055,970
PVT 1718.115.918518.15ATC3,22117.15096,323+0.1ATC3,2691720017.11,0001717.216.81710,000
PVV 3.13.42.82.81,7202.95,30031,66032013,161-0.13.13,7603.25,9003.37,37022,2593.13.133
PVX 5.96.45.4230,9365.98,4906.4101,5205.9600371,46436,0505.4105.510384,92666.15.85.9
PXA 4.54.94.19,0904.8104.910104.53021,700504.1504.25029,0304.54.84.44.5
PXI 9.39.98.79.46809.5849.619.6512,894+0.39.61,7959.74,9919.84,3999.39.79.29.4
PXL 4.44.74.14.514.614.714.340028,603-0.1ATC1004.2704.35004.44.44.24.3
PXS 31.633.829.431.52,18431.61,000ATC12731.34547,638-0.3ATC5,65431.51,50031.649131.63231.131.4
PXT 5.86.25.45.71,0005.8213ATC15.86710,205ATC2005.920866,6495.565.55.7
QCG 9.710.39.110.23210.310ATC109.849440,580+0.1ATC4,600103,00010.11,7909.5109.49.6
QHD 16.718.315.13015.710016.420016.55016.71001,1701720017.42017.52012016.716.716.416.7970
QNC 7.17.86.46.41,5006.55506.717075002,200-0.17.11,5007.21,5007.37201,5107.27.277.1
QST 9.610.58.78.8509.670
QTC 23.826.121.510023.55023.856023.91002420480+0.22431024.13024.238056023.92423.82410
RAL 44.547.641.4423004455344.538044.7111,261+0.244.728945.52004620044.545.544.544.8
RCL 25.227.722.722.720257025301,080-0.225.25027.71402525.22525840
RDP 17.81916.6181191ATC117.81117.7217.833417.9817.817.817.817.8
REE 28.330.226.428.13,10928.212ATC11028.2188,004-0.1ATC9628.23,54128.32,62528.328.527.628
RIC 1414.913.113.110135FL-0.9ATC1,40213.12,50414.8513.113.113.113.142
S12 66.65.45.4205.5306.4206.650
S55 79.387.271.44307820078.651078.73079.5201,230+0.279.51079.98080150410798078.679.2
S74 15.617.114.13,53015.520015.655015.735015.7308,180+0.115.721015.9190165702,59015.81615.415.7
S99 11.212.310.114,77810.822010.92,120112,00011.120020,732-0.121011.21,65011.31,0008,43811.311.410.911.1
SAF 3538.531.531.5503324038200220+331.53831.537.521010
SAM 12.613.411.812.92131ATC2,50212.5203150,611-0.1ATC4,67312.511012.62,00012.712.912.412.7
SAP 11.512.610.410.520
SAV 12.413.211.61210012.225012.31,11212.432,10512.428012.52001320012.412.512.312.4
SBA 1212.811.211.82,62011.9600ATC4011.9227,590-0.1ATC20011.91,498121,19512.112.111.811.9
SBC 13.914.81313.110013.45ATC114.295104+0.314.2114.365314.420013.814.213.413.4
SBT 10.911.610.210.623010.720710.869510.914,57610.92,894112,29611.120510.91110.810.9
SC5 2728.825.225.245828502711,545ATC3926.8226.91025.22725.225.2
SCD 2627.824.224.242024.3527224.31718-1.7ATC42639026.3225.525.525.525.5
SCJ 9.810.78.91,1109.51309.72009.81,5809.85012,5009.84509.9650106003,5209.89.89.89.8300
SCL 18.420.216.61,56017.420017.543017.648017.6101,400-0.817.83017.910182001,61018.318.317.517.9200
SCR 9.910.8992,2429.820,2509.92,0006309.8800242,968-0.130,5809.8309.919,500150,5629.9109.79.8
SD1 3.743.43.45603.5103.6200200-0.13.64003.73003.81003,6303.63.63.63.6200
SD2 8.18.97.31607.62307.79007.93308503,230-0.184508.12808.21,1301,80088.288380
SD4 10.811.89.839010.266010.320010.41001110510+0.210.8140116011.24020010.51110.510.5
SD5 12.513.711.32,61012.43,05012.53,51012.62012.51008,0505012.560012.77301,20012.412.612.412.5
SD6 15.116.613.63,57914.91,270152,7106015.11011,78115.135015.255015.36203,4091515.21515.1600
SD7 1314.311.75,79012.720012.860012.91,56013109,980131,10013.120013.21601,94013.113.112.913
SD9 14.415.8138,99414.11,38014.223014.356014.31024,416-0.120014.31014.45904,41414.514.51414.2
SDA 9.510.48.656896009.11409.33209.51007,3827009.54109.61,0004,9289.59.59.39.5
SDC 11.612.710.511.589011.61,00011.71012.71,000
SDD 4.654.21064.44,2704.610504.6103,8147604.63,3504.71,9808,9864.54.64.44.4
SDE 66.65.46.11006.23506.630
SDG 25.327.822.82710
SDH 4.75.14.31,3504.68504.75504.82004.81002,860+0.14.74504.91,05051,7802,9004.74.94.74.7
SDN 30332729.9300308030.120320
SDP 9.210.18.35,540103,27010.16,9301,48010.14081,360CE+0.910.1509.310.19.310
SDT 1718.715.31,40016.210016.367016.45016.95001,830-0.116.91,1401780017.12006,66016.516.916.416.8
SDU 10.611.69.610.499010.55010.65010.730100+0.110.7280113011.630010.610.710.610.7
SDY 3.63.93.32803.4303.5503.64503.62607203.67003.73403.81301,6003.63.63.63.6
SEB 2426.421.6231,00023.818023.82020-0.223.61023.8250255023.823.823.823.8
SEC 11.412.110.7112011.3100500-0.111.310011.438011.51,10911.311.311.311.3
SED 1819.816.21,230171,01017.54017.636018205501840018.250019.8101818181850050
SFC 28.530.426.626.6152830028-0.52830028.220028.41
SFI 29.931.927.929.62329.72003013077530+0.13057030.310030.42,80030.530.529.629.6420
SFN 15.617.114.11001520015.13015.32015.6101016.93001750017.116015.615.615.615.6
SGC 37.541.233.8341037.590
SGD 10.611.69.69.6100101010.790
SGH 64.771.158.358.34064.52064.710662060
SGT 4.44.74.14.11804.234.3323-0.14.3974.41644.62904.14.34.14.1
SHA 6.36.95.71,00062506.15006.21106.3101,8306.32706.48206.51,5002,1106.36.36.16.2
SHB 8.69.47.8213,8039.3109.4102008.610186,3173,2508.727,3208.838,34073,4538.68.78.58.6600
SHI 88.57.57.62,3007.71,284ATC3998.11127,770+0.183588.12,4328.211887.77.8
SHN 3.94.23.658,6503.98,540413,420510418054,220+0.15041,3004.12,93014,54044.13.94
SHP 1819.216.817.31,25017.4180ATC3017.3911,675-0.7ATC79017.41317.524417.517.717.417.5
SHS 11.612.710.574,21012.61012.71011011.5180203,680-0.15,68011.514,00011.65,71090,92011.611.711.311.51,200
SIC 9.1108.28.810092091050-0.19.25010909999
SII 2526.723.323.3224.8126.7123.31627FL-1.7ATC502555825.23523.42523.423.4
SJ1 20221819.64019.750203020.11010+0.120.120.120.120.1
SJC 6.87.46.26.21106.8106.910270+0.16.9207107.150506.96.96.26.3
SJD 30.832.928.730.11,00030.220430.6130.626340-0.230.620030.842031.350030.830.830.230.6200
SJE 202218101990203020.130020.5100100+0.5222020.520.520.520.5
SJS 24.32622.62447624.120024.240024.11422,602-0.2ATC50624.120024.3502424.423.824
SKG 47.75144.446.915047330ATC7144711,327-0.7ATC1,11046.99472994647.745.646.176
SKS 9.510.48.69.3509.4309.5300370
SLS 25.628.123.12437025.250026.21050+0.626.260026.45026.59018026.426.425.625.93010
SMA 5.65.95.35.7105.8105.9105.520012,560-0.1ATC105.3105.4105.55.65.55.5
SMC 10.811.510.110.330010.430010.540210.7311,357-0.110.730010.817810.91810.810.810.610.7
SMT 21.523.619.419.41020.54020.63023.51025+222.910236023.3503152123.52122.120
SPI 5.5655.41005.51005.6100100
SPM 2728.825.225.530025.610025.71926.85026.99327398
SPP 6.87.46.26.31,0006.816057.27007.34307.41,5706.8
SQC 808872
SRA 2.62.82.42.4602.5502.7302.810
SRB 3.23.52.92.93,97033,3603.11,0003.2102203.29403.31,1503.42101,1003.23.233.1
SRC 28.930.926.92819728.235ATC128.2117,929-0.728.250028.841028.91,48929.229.227.728.2
SRF 15.816.914.714.71315.41815.812012015.850015.94341658515.815.815.815.8120
SSC 6266585925059.52060100150-260.51346156361.510062626060.750
SSG 2.22.4223102.210101502.23802.32408402.22.22.22.2
SSI 29.731.727.731.6131.71ATC3,74029.637288,888-0.1ATC24,70027.7127.8129.83029.329.65,199
SSM 12.713.911.511.560128012.1102,960-0.612.19012.566012.62401,09012.212.212.112.1
ST8 22.52421225022.510022.9122.7340390+0.222.710022.9802318022.822.822.522.5
STB 18.219.41718.21,00018.310ATC118.2111,37118.26918.33,49518.44,73718.218.318.118.22,130
STC 17.31915.61610517.558017.743018307517.4
STG 24.125.722.522.52023924.1125.710
STP 9.410.38.55091009.24109.32309.3701,180-0.19.55909.61,9609.72,0102,5409.29.59.29.5
STT 4.54.84.24.414.5394.6504.81203CE+0.34.82354.54.84.54.5
SVCD15.816.914.715.62,30015.769616.250015.920016,154+0.1ATC10015.9615161,40515.815.915.715.97,705
SVI 4042.837.237.250237.322437.3276326-2.738.57340342237.337.337.337.3
SVN 10.211.29.2
SVT 6.77.16.36.316.7726.8617500
SZL 18.119.316.9185018.11,00019.2118.2122,344+0.118.218718.370018.450018.118.217.918.1780
TAC 4649.242.842.8146.81946.818+0.846.8204720948.610946.54946.547.9
TAG 23.72621.423.752025.51010+1.825.54025.8102613025.525.525.525.5
TBC 25.32723.624.460024.650024.75024.71003,021-0.625.4425.55425.82024.425.524.424.6
TBX 10.811.89.81030010.819010.8101010.810.810.810.8
TC6 14.61613.21,49014.450014.520014.626014.81101,230+0.214.83901510015.11502,01014.615.414.614.810
TCL 27.829.725.92731027.4127.82027.820802811628.117528.2579282827.827.9
TCM 33.635.931.334.121534.2230ATC17033.99121,852+0.3ATC60033.95683486133.633.933.233.5
TCO 12.813.61212.53,00012.62,33012.758812.83371212.85712.92001324812.712.812.712.7
TCR 55.34.74.763051151995.12505.22005555
TCS 1112.19.995010.450010.562010.630010.6100220-0.41110011.11011.2301,79011.411.410.610.8
TCT 83.591.875.21880.510819081.720831022-0.583.59083.63083.73068882838282.6
TDC 10.110.89.49.915,4101016,63010.13010128,521-0.1ATC1,21010.16110.23,12110.210.29.910
TDH 2021.418.619.91,545201,877ATC6020116,741ATC620201520.260620.220.319.8207,747
TDN 9.710.68.81,3009.42009.51009.62609.640140-0.11030010.450010.55009.79.79.69.7140
TDW 20.321.718.918.93193552012020.42720.550021.714
TET 21.623.719.519.570
TH1 20.722.718.765018.850205020.525020.51005,100-0.2221022.7100212120.520.5
THB 2527.522.523.220023.31023.5301,630-1.523.75023.990241201,360242523.224.11,080110
THG 13.514.412.614.2114.3114.4114.11790+0.6ATC114.14913.314.413.314.1
THS 77.76.36.3206.41075014073507.21007.35002,3206.876.86.9
THT 14.916.313.514.12014.310014.57014.8200800-0.114.93101570015.315014.814.814.814.8800
TIC 11.612.410.811.31,95111.412011.860011.913212.149
TIE 16.217.315.1161016.12016.2716.23316.43016.51,00016.712016.216.216.216.2
TIG 13.214.511.96,97012.92601342013.110013.115022,060-0.125013.11,61013.273012,09013.213.412.613.1
TIX 2223.520.52115021.1282237221313ATC123.2622222222
TJC 13.314.6129,68013.61,23013.737014.51013.713012,650+0.413.920141,06014.3505,79013.813.813.313.6
TKC 5.76.25.25.8105.838063006.1600500
TKU 7.98.67.27.21307.85007.8300300-0.17.91008.5108.6107.87.87.87.8
TLG 55.5595255555.51256100
TLH 8.5988.913,8479538ATC7,852962240,310CE+0.5ATC100918.698.68.9
TMC 1112.19.910010.6301122011.52011.540120+0.511.5200122501111.51111.2
TMP 2324.621.423.25023.510023.610023.6100100+0.623.5124.210024.61,56424242424
TMS 4244.939.139.11044.91
TMT 1414.913.11420014.81ATC114.213,551+0.214.226914.32014.47971414.513.814.11,100
TMX 101199.51,5001110
TNA 27.829.725.926.61026.71002710027.53627.810
TNC 11.612.410.811.583211.645812111.7424,012+0.111.715311.85031210011.611.611.611.65
TNG 21.723.819.611,57321.810022.11001,00021.810033,217+0.12,47021.960222,0607,33321.622.521.621.9600100
TNT 3.33.53.13.25,3773.31,3373.413.4253,480+0.13.49,4263.54,3323.33.33.33.3
TPC 8.28.77.782428.11108.2898.2121,2068.55008.7618.78.78.28.2
TPH 7.27.96.57.5200
TPP 12.81411.611.830122012.910012.91001350013.5190150
TRA 7479697211173100745274104975.5576676.51274747474
TRC 31.83429.631.434031.53231.62003211,481+0.2321,01832.134132.540531.83231.531.7390
TS4 11.31210.610.828010.91,34511284111011,609-0.3ATC21011.221011.388211.311.410.911.1
TSB 88.87.281008.64808.810
TSC 48.85245.446.113046.210ATC45147.4613,580-1.4ATC25047.425047.535048.848.946.147.5
TSM 33.32.7
TST 4.654.26004.33004.4504.51304.620204.72304.85004.9304.64.64.64.6
TTC 11.91310.810.8200121020+0.13011.92001243026011.81211.811.920
TTF 9.510.18.99.52009.63,000ATC4,0009.6581,244+0.1ATC2,0009.53,5819.63,3279.59.69.39.5
TTP 23.925.522.322.310022.9523.9828224.35024.5524.85023.923.923.923.9
TTZ 55.54.51,0004.71,0004.82804.9204.9201,110-0.151105.12005.22307604.854.84.9
TV1 12.613.411.812.11012.38012.51010-0.1132013.25013.349012.512.512.512.5
TV2 24.526.922.124.342024.430024.53024.61010+0.126.31026.43026.87024.624.624.624.6
TV3 2123.118.918.910019.5502090201010-120202020
TV4 11.612.710.519011.420011.75011.815011.810240+0.212.712.711.812.6
TVC 29.932.82722,23030.13,57030.26030.45030.45013,010+0.510030.520030.63804,13030.332.829.930.8
TVD 12.613.811.460012.21,00012.320012.42012.52008,190-0.112.53012.669012.75004,78012.612.712.412.6
TXM 88.87.27.21007.31607.41008103081908.2108.3104208.68.67.4820
TYA 99.68.49.519.61ATC618.614,099-0.4ATC6258.8208.9207998.58.7
UDC 6.46.866.33,0196.41,748ATC16.5112,986+0.16.53,8566.63,2806.71206.46.56.36.4
UIC 18.319.517.117.11,24717.246017.316018.31318.22018.321918.41917.618.317.617.81
UNI 88.87.23,80081,6308.11,5908.29608.23304,120+0.28.32,3108.41,6008.515076088.288.1
V12 9.310.28.49008.510095009.12009.4101,640+0.19.49909.5209.840209.39.49.19.21,640
V15 2.32.52.12.13202.22,0202.31702.4102,670+0.1202.42,2002.53,9802.32.42.32.3
V21 5.45.94.94.9205205.910
VAT 8.18.97.3407.62107.821084008.1701,1708.23008.33008.42403708.18.188
VBC 40443636.22036.310381010-24021040.610425038383838
VBH 11.812.910.711.8101011.8701250012.6501011.811.811.811.8
VC1 20.722.718.720.830
VC2 15.116.613.616014.734014.895014.99014.850360-0.315.55015.61201620043014.714.814.714.7
VC3 13.614.912.312.31013.612014.22014.510
VC5 5.66.15.15.14505.21105.1601,290FL-0.55.5505.64205.77703,1305.65.65.15.2
VC6 88.87.2107.73107.930083081001008808.11008.22209508888
VC7 7.27.96.56.93007407.1100560-0.17.23107.44007.560039077.177
VC9 9.310.28.48.4208.5109.2200830-0.19.23009.31,0109.4302509.39.39.29.2500
VCB 26.528.324.726.31,66626.4800ATC20026.4111,115-0.1ATC21926.59526.647226.426.726.426.42,170
VCC 15.316.813.8159015.11015.33020015.9200161016.4209015.315.31515.330
VCF 200214186188101901200101019822001232021020020020020010
VCG 12.413.611.219,64712.113,28012.23401,20012.391065,553-0.11,12012.360012.41,10035,94712.512.51212.28,000
VCM 1314.311.71379013.25050+0.213.9100147014.328013.213.213.213.2
VCR 3.13.42.85,23031,9803.15103.29303.1702,9703.21303.31,0503.41,8603.13.23.13.1
VCS 29.832.726.95,62029.385029.425029.53029.815011,21041029.820029.93009,520303028.929.5
VDL 26.929.524.324.57025501025200240-1.926.29026.511027505025252525
VDS 10.511.59.530010.22,41010.342010.59010.41003,220-0.110.51,52010.689010.71,01048010.510.610.310.4
VE1 3.94.23.63.6403.7203.9103.780110-0.23.913044004.2803.83.83.73.7
VE2 10.411.49.410.41,77010.41201,01010.457010.524010.730037010.510.510.410.4
VE3 10119109.7509.9300104010.3120590+0.310.338010.620010.110.310.110.2
VE4 9.710.68.89.65009.71009.8109.990010360500
VE8 77.76.36.3406.7106.911073907.120240
VE9 10.811.89.89.81,80010200111010100100-0.8115011.25010101010
VFG 44.94841.84222042.52144310044.81511-0.144.8194527445.51043.544.842.543
VFR 14.515.913.172015.82015.9701013.6110190-0.97014.221014.4501,76013.613.613.613.6
VGP 17.719.416165016.11017.72901860195010
VGS 7.48.16.713,1907.315,8407.41,3507.5107.45037,6007.53,7507.65,7207.78,4505,8607.37.577.4
VHC 485144.747.622047.7100ATC5047.9123,364-0.147.94744821848.57004848.547.648
VHG 16.117.21517.1117.2501ATC36,27315.7100941,337-0.4ATC44,88615.510,00015.61,6331616.61515.61,671
VHL 44.148.539.72,51046.531046.6100485047.5101,330+3.44814048.518044.547.544.546.2
VIC 47.350.54447.52,60047.61,301ATC1,55547.510068,049+0.2ATC4,25947.510047.620047.347.947.147.4526
VID 4.34.644.514.61ATC14.115,787-0.2ATC5004.34934.41,3974.24.344.2
VIE 2.72.92.5
VIG 4.85.24.423,5004.67,6604.78,6104.81,0504.857016,6105104.83004.95,45024,1704.94.94.74.8
VIP 14.515.513.514.21,32714.329514.410014.31019,186-0.2ATC17814.475914.590514.614.614.114.3100
VIS 9.19.78.58.91,50095,126ATC1,5029.13136,340ATC1,5009.17079.23,2139.29.299
VIT 13.614.912.361714.61014.92,72038014.91002,273CE+1.314.914.914.914.9
VIX 3740.733.325,80036.41,66036.525036.63036.650042,860-0.410035.58035.65057,370373836.537.3
VKC 77.76.34006.65006.71,1006.89606.91002,310-0.111074007.15009,4807.17.16.87
VLA 12.713.911.512.551012.74012.810130
VLF 6.97.36.57.24364+0.37.11007.22967.37706.57.26.56.6
VMC 17.919.616.216.21017.9190
VMD 1819.216.816.910175817.1401825418.22018.750
VMI 22.724.920.516,43023.81,120241,140160246020,050+1.320024.336024.51,0108,5102324.52323.7
VNA 3.63.83.43.43603.573.636183.61,1923.71,4353.81,4303.63.73.53.6
VNC 1920.917.14018.220018.592018.821019.2100600+0.219.223019.6600205701201919.218.819
VND 1617.614.423,79017.51017.61010164062,3902501620016.14,87029,3501616.115.91612,270
VNE 9.19.78.58.95,76291,134ATC28.9187,844-0.2ATC2,188929.16,7489.19.18.79
VNF 35.238.731.7880344034.81003550038.55038.760
VNG 7.88.37.37.34207.71,1617.81208.312CE+0.58.38.38.38.3
VNH 4.64.94.34.31,5304.31910,949FL-0.3ATC57,0084.347,7794.45004.34.34.34.3
VNI 3.63.83.43.4373.611243.61153.72693.83803.63.63.43.4
VNL 26.528.324.72559725.5200269261,0001,000-0.52811028.11,00028.22026262626
VNM 1071141001052,712106216ATC36105388,443-2ATC1,010105191061,321107107105105.5328
VNN 3.43.73.13.710
VNR 20.922.918.9206020.51020.75060-0.220.9102117021.5204,63020.520.720.520.7
VNS 44.94841.844.630045366ATC6045.852,128+0.945.86145.9125462044.84644.845.11,894
VNT 3639.632.432.831032.920332036.91010+0.937310391036.936.936.936.910
VOS 5.55.85.25.225,9995.317,3085.4735.48722,681-0.15.42,0005.516,5605.615,9335.45.55.35.4
VPC 2.832.62.62,9902.8102,1202.86802.948036302.82.82.62.6
VPH 8.28.77.77.91,80381,3528.19228.112,290-0.1ATC5078.26538.32,1908.18.28.18.2
VPK 19.320.61819.31019.410219.5219.52839+0.219.58119.82019.91519.419.419.419.4
VRC 5.86.25.45.62,2365.7505.9105.63543,844-0.2ATC1005.87505.95005.85.85.65.6
VSC 57.561.553.556.53545710ATC5572003,716-0.55763557.5590581,081575856.556.9
VSH 14.315.313.314.16,22114.24,37314.327,31914.310419,621ATC2,10014.416,36914.510,81814.414.514.314.314,694
VSI 8.598848.411-0.18.4258.53518.618.48.48.48.4
VST 2.62.72.52.58,7992.712.614,1072.63,0962.714,0932.62.72.52.6
VTB 12.913.812123912.810135131349+0.11318713.19413.29912.913.31212.8338
VTC 55.54.5589055011058005.29005.38301,8205555
VTF 24.726.42323.510023.620024.6524.61173-0.124.610024.711924.813024.724.72424.6
VTL 18.720.516.9
VTO 8.18.67.681,4818.12,785ATC1008.2324,877+0.18.214,6988.39,9178.418,7668.48.48.18.3
VTS 10.111.19.1101,03010.170
VTV 17.619.315.93001750017.112017.213017.2120690-0.417.611017.710017.93053017.617.617.117.4
VXB 11.612.710.51115011.620012.21012.6100
WCS 149163.9134.150140.550141.580142101521020+315320155201602010163.9163.9152158
WSS 4.75.14.37,4004.59,7004.64,3704.72,0904.8505,620+0.11,0004.84,5404.94,1404,9404.74.84.34.8