MHBS - bang gia HOSE HNX


AAA		▼	13.8	15.1	12.5	6,110	13.5	4,230	13.6	6,200	13.7	390	13.7	150	10,780	-0.1	13.8	4,260	13.9	470	14	1,540	7,030	13.8	13.8	13.6	13.7
AAM			21.9	23.4	20.4				20.4	10	21.6	200	21.9	1	190		21.8	5	21.9	199	22	113		22.4	22.4	20.4	20.4
ABT		▼	40	42.8	37.2		38.5	99	39	15	39.2	50	39.9	1	11	-0.1	40	90	40.5	100	40.9	61		40	40	39.9	40
ACB		▼	16.3	17.9	14.7	168,320	16	28,630	16.1	11,360	16.2	7,590	16.2	20	50,560	-0.1	16.3	6,800	16.4	7,190	16.5	2,740	16,470	16.3	16.3	16	16.2
ACC		▼	27.4	29.3	25.5				26.5	205	26.8	287	26.8	480	790	-0.6	27	169	27.1	152	27.3	90		27.3	27.3	26.8	26.9	210
ACL			11.1	11.8	10.4		10.4	500	10.5	500	10.7	10	11.1	1	456		11.1	77	11.2	350	11.3	200		11.1	11.1	11.1	11.1
ADC			13.5	14.8	12.2		13	700	13.5	200	13.6	50					14	170	14.7	90
AGD		▲	58	62	54						56	1	59	1	1	+1	59	44	60	15	60.5	25		59	59	59	59
AGF		▲	36.6	39.1	34.1		36.3	211	36.4	165	36.5	50	36.7	1	611	+0.1	36.7	293	36.8	300	36.9	100		38.3	38.3	36.4	36.8
AGM			15.7	16.7	14.7				14.7	20	15	13					15.3	50	15.5	17	15.7	200
AGR		▼	5.4	5.7	5.1						5.1	6,851	5.1	5,055	14,834	FL-0.3	5.3	2,691	5.4	3,371	5.5	1,383		5.2	5.4	5.1	5.2
ALP		▼	3.7	3.9	3.5								3.5	1,560	7,001	FL-0.2	3.5	1,426	3.6	1,779	3.7	450		3.5	3.7	3.5	3.5
ALT			10.3	11.3	9.3		9.7	200	9.8	200	10	200					10.6	50	10.8	10	11	10	20
ALV		▼	3.7	4	3.4				3.4	1,300	3.5	80	3.6	10	420	-0.1	3.6	60	3.7	780	3.8	90	250	3.6	3.6	3.5	3.5
AMC			15.6	17.1	14.1
AME			2.6	2.8	2.4				2.4	10	2.5	500					2.8	10
AMV			4	4.4	3.6		3.6	1,000	3.7	520	3.9	600	4	70	200		4.1	80	4.2	20	4.3	400	280	4	4.1	4	4
ANV		▲	7.4	7.9	6.9		7.1	925	7.2	463	7.3	60	7.5	100	750	+0.1	7.5	325	7.6	378	7.7	110		7.2	7.5	7.2	7.3
APC			10.2	10.9	9.5		10	1,129	10.1	500	10.2	352	10.2	100	308		10.3	121	10.4	153	10.5	160		10.2	10.2	10.2	10.2
APG		▼	4.1	4.5	3.7						3.7	340	3.7	10	20	FL-0.4	4.1	280	4.2	120	4.4	170	100	3.7	3.7	3.7	3.7
API		▼	4.6	5	4.2	100	4.3	1,000	4.4	2,300	4.5	120	4.5	50	450	-0.1	4.6	250	4.7	2,180	4.8	3,740	5,250	4.7	4.7	4.5	4.6
APP			10.6	11.6	9.6						10	20	10.6	100	220		10.6	400	10.8	190	10.9	400	1,220	10.8	10.8	10.6	10.7
APS			3.4	3.7	3.1		3.1	14,400	3.2	13,230	3.3	18,110	3.4	10	41,410		3.4	32,910	3.5	28,490	3.6	24,790	55,800	3.5	3.5	3.3	3.4
ARM		▼	26.3	28.9	23.7				23.7	60	24	80	25	20	800	-1.3	25.6	30	25.7	50	25.9	60	790	27	27	25	25.5		330
ASA		▼	16.8	18.4	15.2		15.8	590	15.9	380	16	20	16.6	10	1,610	-0.2	16.7	30	16.8	580	16.9	810	1,910	16.1	16.7	16.1	16.5
ASIAGF			10.5	11.2	9.8												10.5	200	10.8	10
ASM		▼	7.1	7.5	6.7		6.7	15,070	6.8	12,389	6.9	5,160	6.9	7,510	55,769	-0.2	7	2,922	7.1	4,283	7.2	3,222		7.1	7.1	6.9	7
ASP		▼	5.4	5.7	5.1				5.1	4,020	5.2	4,766	5.3	170	8,181	-0.1	5.3	2,758	5.4	1,009	5.5	1,900		5.3	5.4	5.2	5.3
ATA			4.5	4.8	4.2		4.2	2,100	4.3	2,020	4.4	3	4.5	1	1		4.5	368	4.6	710	4.7	278		4.5	4.5	4.5	4.5
AVF		▼	7.5	8	7		7.1	1,110	7.2	8,229	7.3	8,969	7.3	4,414	19,354	-0.2	7.4	1,500	7.5	3,671	7.6	6,097		7.5	7.5	7.3	7.4
B82		▼	10.3	11.3	9.3		9.5	50	10	450	10.1	200	10	50	100	-0.3	10.3	60	11.1	10				9.5	10	9.5	9.8
BBC		▲	21	22.4	19.6		20.8	5	20.9	199	21	15	22.4	17	39	CE+1.4	22.4	82						22.4	22.4	20.9	22
BBS		▲	8.5	9.3	7.7	10	8.2	20	8.3	100	8.4	120	8.8	10	110	+0.3	8.8	200	9.3	100				8.5	8.8	8.5	8.5	10
BCC		▼	5.6	6.1	5.1	80	5.2	1,170	5.3	6,120	5.4	5,920	5.5	10	21,830	-0.1	5.5	3,490	5.6	3,060	5.7	6,620	17,500	5.6	5.6	5.4	5.4	6,000
BCE		▼	8.2	8.7	7.7		7.8	120	7.9	160	8	802	8	1	1,092	-0.2	8.2	64	8.3	2,140	8.4	30		8.2	8.2	8	8.2
BCI		▼	16.1	17.2	15		15.6	454	15.7	802	15.8	72	16	70	6,410	-0.1	16	1,519	16.1	1,100	16.2	2,100		16	16.1	15.8	15.9	2,397
BDB		▼	7.5	8.2	6.8								6.8	20	20	FL-0.7								6.8	6.8	6.8	6.8
BED			9.8	10.7	8.9												10.7	130
BGM		▼	4.1	4.3	3.9				3.9	22,466	4	319	4	6,447	28,374	-0.1	4.1	12,600	4.2	10,298	4.3	4,688		4.1	4.1	4	4
BHC		▼	1.5	1.6	1.4						1.4	270	1.4	10	100	FL-0.1	1.6	130						1.4	1.4	1.4	1.4
BHS		▼	14.7	15.7	13.7		14	1,203	14.5	1,827	14.6	398	14.6	50	801	-0.1	14.7	129	14.9	1,161	15	304		14.6	14.7	14.6	14.6
BHT			4.2	4.6	3.8												4.2	150	4.6	50
BHV			5.5	6	5												6	40
BIC		▼	11	11.7	10.3				10.3	298	10.4	2	10.6	181	9,612	-0.4	10.6	133	10.7	295	10.8	750		10.5	10.8	10.3	10.4
BKC		▲	12	13.2	10.8	670	11.8	90	12.1	50	12.5	1,000	13.2	10	10	CE+1.2	13.2	10						13.2	13.2	13.2	13.2
BLF			6.2	6.8	5.6	2,160	5.7	500	5.8	300	5.9	380	6.2	20	6,300		6.2	50	6.3	1,240	6.4	340	7,280	6.2	6.4	5.8	6.1
BMC		▼	56.5	60	53		53.5	2,517	54	3,800	54.5	859	54.5	655	11,324	-2	55	608	55.5	25	56	1,220		56	56	54	54.9
BMI		▼	12.5	13.3	11.7				11.7	505	11.8	226	11.8	2,690	3,606	-0.7	12.3	99	12.5	373	12.6	463		12.5	12.5	11.8	11.9
BMP	A	▼	67	71.5	62.5		64	316	64.5	10	65	201	65	335	3,601	-2	65.5	60	66	383	66.5	549		67	67.5	65	65.9
BPC			8.6	9.4	7.8				8.3	300	8.4	100					8.7	100	8.8	270	9	120
BRC	D	▼	11.8	11.5	10.1		10.7	200	10.8	20	10.9	1	11.1	1	739	-0.7	11.1	319	11.2	273	11.3	400		11.2	11.5	11	11.3
BSC			7.7	8.4	7
BSI		▼	4.1	4.3	3.9						3.9	401	3.9	1,750	5,127	FL-0.2	4	997	4.1	3,442	4.2	2,414		4	4	3.9	3.9
BST		▲	9.9	10.8	9	2,290	9.8	100	9.9	100	10	500	10.1	100	100	+0.2	10.2	10	10.3	10	10.4	10	1,010	10.1	10.1	10.1	10.1
BT6			6.2	6.6	5.8				5.9	300	6	200					6.2	111	6.3	100	6.4	492
BTH		▼	5.4	5.9	4.9								5	10	100	-0.4	5	480	5.3	210				5	5	4.9	4.9
BTP		▼	14.3	15.3	13.3		13.7	1,105	13.8	2,077	13.9	1,256	13.9	1,246	14,528	-0.4	14	312	14.1	1,410	14.2	1,046		14.3	14.3	13.9	14.1
BTS		▼	4.6	5	4.2								4.5	10	10	-0.1	4.5	70	4.6	680	4.7	50	2,210	4.5	4.5	4.5	4.5
BTT		▲	26	27.8	24.2				25	200	26	200	27.5	1	1	+1.5	27.5	509	27.8	20				27.5	27.5	27.5	27.5
BVG			3.4	3.7	3.1						3.1	470	3.4	10	60		3.4	230	3.5	440	3.6	330	900	3.1	3.4	3.1	3.2
BVH		▼	49.5	52.5	46.1		47.7	5	47.8	50	48	133	48	13,980	22,672	-1.5	48.7	278	48.9	100	49	1,730		49	49.7	48	48.3	12,265
BVS		▼	11.8	12.9	10.7	10,880	11.4	4,300	11.5	8,100	11.6	6,410	11.7	150	29,400	-0.1	11.7	2,800	11.8	6,160	11.9	3,610	21,460	11.8	11.8	11.6	11.7		100
BXH			4.4	4.8	4				4	10	4.8	600
C21		▲	14.7	15.7	13.7		14.4	40	14.5	70	14.6	1	14.9	1	943	+0.2	14.9	49	15.1	28	15.2	120		14.5	14.9	14.5	14.5
C32			14	14.9	13.1		13.6	100	13.7	200	13.8	50	14	35	319		14	485	14.1	425	14.2	43		14	14	14	14
C47			16.2	17.3	15.1						15.4	310					16.2	196
C92			11	12.1	9.9				10	10	10.1	100	11	100	200		11	50	11.5	150				10.5	11	10.5	10.8
CAN			28.7	31.5	25.9												28	200	30.1	50	31.1	10	10
CAP		▼	28.3	31.1	25.5	90	26.5	40	27	50	27.1	10	28	10	180	-0.3	28	20	28.1	30	28.2	30	310	28	28	27.6	27.9
CCI		▼	9.6	10.2	9				9	5	9.4	110	9.5	100	100	-0.1	9.6	70	9.9	2	10	211		9.5	9.5	9.5	9.5
CCL		▲	3.6	3.8	3.4		3.4	2,607	3.5	8,459	3.6	5,259	3.7	10	2,556	+0.1	3.7	3,205	3.8	1,781				3.7	3.7	3.6	3.6
CCM			10.4	11.4	9.4						9.5	10	10.4	10	2,700		10.4	210	10.5	310	10.6	50	170	10	10.4	10	10
CDC			5	5.3	4.7				4.7	2,025	4.9	50	5	253	1,173		5	116	5.1	950	5.2	550		5	5	4.7	4.9
CIC	H		1.8	1.9	1.7
CID		▲	5.8	6.3	5.3						5.8	470	6	10	10	+0.2	6.2	40						6	6	6	6
CIG			2.5	2.6	2.4						2.4	222					2.5	1,078	2.6	411
CII		▼	19.7	21	18.4		19.3	1,525	19.4	2,560	19.5	6,946	19.6	1,770	23,440	-0.1	19.6	1,500	19.7	3,768	19.8	2,077		19.7	19.8	19.5	19.6	535
CJC			22	24.2	19.8												23.2	30
CKV			9	9.9	8.1						8.1	10					9	250	9.3	50	9.5	30	300
CLC		▼	20	21.4	18.6		18.6	2	19	300	19.1	197	19.9	2	305	-0.1	19.9	93	20	229	20.2	100		19.1	19.9	19.1	19.1	2
CLG		▼	15.5	16.5	14.5								14.6	2,001	12,046	-0.9	14.6	85	14.7	309	15.4	148		14.7	15.6	14.5	14.6
CLP		▲	4.2	4.4	4				4.2	100	4.4	199	4.4	1	1	CE+0.2								4.4	4.4	4.4	4.4
CLW		▼	12.5	13.3	11.7		12	100	12.1	740	12.2	180	12.3	1	161	-0.2	12.3	99	12.5	20	12.6	189		12.5	12.5	12.3	12.5	160
CMC			4	4.4	3.6		3.6	110	3.7	200	3.8	100					4.4	70
CMG			4.5	4.8	4.2		4.2	1,389	4.3	700	4.4	15	4.5	101	2,698		4.5	650	4.6	1,209	4.7	200		4.2	4.6	4.2	4.5
CMI		▲	4.8	5.2	4.4	5,100	4.7	3,380	4.8	1,100	4.9	50	4.9	50	10,540	+0.1	5	2,650	5.1	490	5.2	410		4.8	4.9	4.8	4.8
CMS			10.9	11.9	9.9		10	160	10.4	500	10.8	800	10.9	700	3,730		11	1,910	11.1	700	11.2	100	200	10.9	10.9	10.9	10.9
CMT			5.1	5.4	4.8				4.8	1,320	4.9	4					5.1	369	5.2	246	5.3	694
CMV			13.5	14.4	12.6		12.8	200	12.9	10	13	110	13.5	51	217		13.5	181	14	45	14.1	69		12.8	13.5	12.8	13
CMX		▲	6.4	6.8	6		6.4	5,825	6.5	1,770	6.6	2,568	6.7	2,655	49,409	+0.3	6.7	3,916	6.8	3,016				6.6	6.8	6.4	6.7	560
CNG		▼	28.9	30.9	26.9		28.3	210	28.4	220	28.5	138	28.5	3	794	-0.4	28.9	155	29	1,714	29.1	500		28.5	28.9	28.5	28.6
CNT		▲	4.6	4.9	4.3		4.7	100	4.8	70	4.9	126	4.9	25	280	CE+0.3								4.9	4.9	4.9	4.9
COM		▼	29.5	31.5	27.5								27.6	142	142	-1.9	29.5	70	31.5	10				27.6	27.6	27.6	27.6
CPC			14	15.4	12.6		13.5	60	13.6	200	13.8	980	14	10	380		14	90	14.1	300	14.2	230	510	13.9	14	13.8	13.9	10
CSC			8	8.8	7.2												7.8	860	7.9	1,080	8	730	610
CSM		▼	39.9	42.6	37.2		39	2,542	39.1	2,475	39.2	6,349	39.3	8,862	44,101	-0.6	39.3	544	39.4	484	39.5	2,162		39.9	39.9	39.2	39.5
CT6			7.6	8.3	6.9						7.5	10					8	360
CTA		▲	3	3.3	2.7	210	2.8	200	2.9	250	3.2	20	3.2	100	200	+0.2	3.3	230						2.9	3.2	2.9	3.2
CTB			16.5	18.1	14.9						16.5	80					18	40
CTC		▲	5.9	6.4	5.4	300	5.8	500	5.9	400	6	280	6.1	380	880	+0.2	6.2	250	6.3	1,700	6.4	50		6.1	6.1	6	6.1
CTD		▼	37.1	39.6	34.6		36.5	300	36.7	250	36.8	199	36.8	1	721	-0.3	37.5	1,000	37.6	200	37.7	500		37.1	37.1	36.8	37
CTG		▼	19.6	20.9	18.3		19.2	5,506	19.3	4,150	19.4	11,500	19.4	4,728	124,683	-0.2	19.5	10,954	19.6	14,979	19.7	15,712		19.5	19.7	19.3	19.5
CTI		▼	6.4	6.8	6		6	960	6.1	1,300	6.2	816	6.2	304	304	-0.2	6.3	500	6.4	149	6.5	3		6.2	6.2	6.2	6.2
CTM			2.7	2.9	2.5				2.5	1,800	2.6	600					2.7	750	2.8	590	2.9	1,190
CTN			4.6	5	4.2		4.3	100	4.4	50	4.5	200	4.6	300	500		4.7	100	4.8	100	5	70		4.6	4.6	4.6	4.6
CTS			7.1	7.8	6.4	4,600	6.8	2,700	6.9	2,650	7	700	7.1	50	10,010		7.1	1,100	7.2	2,860	7.3	1,700	10,950	7.1	7.1	6.9	7
CTV			3.5	3.8	3.2												3.8	10
CTX			6	6.6	5.4						5.4	500					6.6	10
CVN		▼	4.1	4.5	3.7		3.7	650	3.8	300	3.9	550	4	100	1,450	-0.1	4	310	4.1	530	4.2	850	450	4	4	4	4
CVT		▲	9.1	10	8.2		8.2	1,010	8.9	1,020	9	580	9.2	10	180	+0.1	9.2	90	9.3	1,450	9.4	1,000	160	8.9	9.2	8.9	9
CX8			3.2	3.5	2.9				2.9	510	3	600	3.2	80	200		3.2	20	3.3	70				3.2	3.2	3.2	3.2
CYC		▲	2.9	3.1	2.7				2.7	13	2.8	40	3	1	1	+0.1	3	147	3.1	444				3	3	3	3
D11		▲	15	16.5	13.5		14.8	440	14.9	300	15	300	16	10	420	+1	16	80	16.5	1,030				15	16	15	15.1
D2D			17.4	18.6	16.2		16.5	100	16.6	100	16.7	5					17.5	30	18	8	18.2	10
DAC			13	14.3	11.7												12.5	50
DAD			12.6	13.8	11.4	100	12	200	12.1	300	12.2	90	12.6	20	30		12.6	350	12.8	80	12.9	130	490	12.2	12.6	12.2	12.5	20
DAE			11.6	12.7	10.5				10.7	150	11.8	140					12.3	100	12.4	1,000	12.5	10	90
DAG		▼	13.7	14.6	12.8		13.2	520	13.3	362	13.4	180	13.5	180	1,956	-0.2	13.5	221	13.6	235	13.7	184		13.6	13.7	13.4	13.5
DBC			20	22	18	1,580	19.7	20	19.8	200	19.9	280	20	90	1,810		20	320	20.4	400	20.5	350	740	20	20	19.9	20
DBT		▼	24.3	26.7	21.9		21.9	10	22	100	22.2	10	22.2	20	130	-2.1	24.5	50						23	23	22.2	22.8
DC2			5.8	6.3	5.3						5.3	10					6.3	500
DC4			7.2	7.9	6.5		6.7	300	6.8	220	6.9	40					7.3	10	7.4	10	7.5	20	130
DCL		▲	14.1	15	13.2		13.7	200	13.8	128	13.9	72	14.2	60	1,411	+0.1	14.2	86	14.3	500	14.5	170		13.9	14.7	13.9	14.2
DCS		▼	3.2	3.5	2.9		2.9	23,450	3	36,370	3.1	19,640	3.1	100	17,430	-0.1	3.2	7,690	3.3	36,780	3.4	51,230	37,640	3.2	3.3	3.1	3.2
DCT			2.3	2.4	2.2						2.2	1,151	2.3	51	2,342		2.3	99	2.4	4,517				2.3	2.4	2.2	2.3
DHA		▲	8.6	9.2	8		8.4	404	8.5	191	8.6	240	8.7	1	1,471	+0.1	8.7	360	8.8	300	9	7		8.6	8.7	8.5	8.5	730
DHC		▲	7.5	8	7						7.5	1,000	8	26	900	CE+0.5	8	874						7.7	8	7.7	8
DHG		▼	88	94	82		86.5	21	87	500	87.5	660	87.5	5	2,589	-0.5	88.5	100	89	412	90	586		87.5	88	87	87.8
DHI		▲	4.4	4.8	4						4.8	90	4.8	10	10	CE+0.4								4.8	4.8	4.8	4.8
DHL			8.8	9.6	8												8	520	8.9	10	9	20	500
DHM		▼	11.4	12.1	10.7		11	2,285	11.1	3,152	11.2	1,159	11.2	2,712	10,560	-0.2	11.3	420	11.4	1,395	11.5	1,377		11.5	11.5	11.2	11.3	2,731
DHP			7	7.7	6.3		6.7	1,090	6.8	440	6.9	170	7	50	180		7	50	7.1	800	7.2	200	1,520	7.1	7.1	7	7
DHT		▼	21	23.1	18.9	630	20.7	100	20.8	20	20.9	50	20.8	30	30	-0.2	21.9	10	22	30	23	70	320	20.8	20.8	20.8	20.8
DIC		▼	6.5	6.9	6.1		6.1	5,875	6.2	6,395	6.3	4,205	6.3	2,750	7,619	-0.2	6.5	1,812	6.6	2,057	6.7	3,682		6.5	6.5	6.3	6.4
DID			5.8	6.3	5.3				5.3	100	5.5	300					5.8	1,400	6.1	110	6.2	850	110
DIG		▼	12	12.8	11.2		11.7	505	11.8	5,589	11.9	60	11.9	2,070	28,793	-0.1	12	1,957	12.1	1,450	12.2	2,670		12.1	12.1	11.8	11.9	500
DIH		▲	17.2	18.9	15.5		16	50	16.2	200	16.8	400	17.4	70	110	+0.2	17.3	20	17.5	410	17.6	400	2,700	18.6	18.6	17.4	17.5
DL1		▼	8.4	9.2	7.6						7.6	50	8.2	2,000	2,010	-0.2	8.4	10	8.5	60	8.7	200	490	8.5	8.5	8.2	8.2
DLG		▼	5.2	5.5	4.9						4.9	39,379	4.9	13,529	92,212	FL-0.3	5	620	5.1	6,872	5.2	12,413		5.2	5.2	4.9	5
DLR			8	8.8	7.2						7.3	200					8.2	500	8.5	50
DMC		▲	33.6	35.9	31.3		35.2	150	35.5	330	35.8	3	35.9	899	16,132	CE+2.3								33.6	35.9	33.3	35.5	5
DNC			8.5	9.3	7.7
DNM		▲	20.5	22.5	18.5	100	20	30	20.3	200	20.4	80	20.6	10	640	+0.1	20.6	130	20.9	130	21	40		20.5	20.6	20.4	20.5
DNP			15	16.5	13.5												15	10	15.7	10
DNY		▼	9	9.9	8.1	100	8.3	10	8.5	30	9	50	8.5	200	210	-0.5	9.2	230	9.5	860	9.6	50	400	9.5	9.5	8.5	8.5
DPC		▲	17.5	19.2	15.8				15.8	10	16.1	190	18.2	10	20	+0.7	18.2	10	18.4	50	18.5	100	130	16.1	18.2	16.1	17.2
DPM		▼	43.5	46.5	40.5		42.8	3,099	42.9	208	43	175	43.1	3,336	52,493	-0.4	43.1	5,297	43.2	1,350	43.3	1		43.5	43.5	42.9	43	10,440
DPR			50	53.5	46.5		48.3	4	49	35	49.5	6	50	1	425		50	477	50.5	500	51	710		50	50	49	49.4
DQC		▼	24.7	26.4	23		24	955	24.1	283	24.2	2	24.4	140	6,568	-0.3	24.4	228	24.5	163	24.6	867		24.7	24.7	24.1	24.5
DRC		▼	38.4	41	35.8		37.8	2,562	37.9	7,483	38	3,084	38	6,045	47,647	-0.4	38.1	3,400	38.2	3	38.3	50		38.5	38.6	37.8	38.2	10,596
DRH	H	▲	1.7	1.8	1.6						1.6	1,100	1.8	5	5	CE+0.1	1.8	1,499						1.8	1.8	1.8	1.8
DRL			25.3	27	23.6				25.3	6	25.5	1					26	10	26.5	49
DSN		▲	61.5	65.5	57.5		59	30	60	62	60.5	620	62	1	98	+0.5	62	299	62.5	50	63	100		61	62	61	61.1	10
DST		▼	5.9	6.4	5.4								5.4	30	30	FL-0.5	5.4	470	5.5	1,320	5.9	300	400	5.4	5.4	5.4	5.4	30
DTA			4	4.2	3.8								4	10	10		4	619	4.1	695	4.2	430		4	4	4	4
DTL			12.7	13.5	11.9		12.3	1,000	12.5	1,000	12.7	100	12.7	100	100		13	1,000	13.5	1,900				12.7	12.7	12.7	12.7
DTT	H		7.1	7.5	6.7								7.1	56	56		7.5	20						7.1	7.1	7.1	7.1
DVP		▼	79	84.5	73.5								73.5	441	759	FL-5.5	73.5	20	74	19	74.5	200		79	79	73.5	74.3
DXG		▼	9.1	9.7	8.5		8.7	700	8.8	2,000	8.9	204	8.9	650	6,196	-0.2	9	1,264	9.1	1,358	9.2	1,128		9.1	9.1	8.9	9
DXP		▼	47.9	52.6	43.2	1,950	46.2	60	46.5	50	47	260	47	50	390	-0.9	47.5	50	47.9	10	48.4	10	150	48.4	48.4	47	47.2
DXV		▲	3.2	3.4	3				3	822	3.1	1,532	3.3	254	1,545	+0.1	3.3	478	3.4	470				3.3	3.3	3.2	3.2
DZM		▲	4.2	4.6	3.8	810	4	450	4.1	470	4.2	200	4.3	20	1,270	+0.1	4.3	590	4.4	100	4.5	100		4.2	4.3	4.2	4.2
EBS			8	8.8	7.2	320	7.8	1,680	7.9	1,870	8	200	8	280	3,710		8.1	900	8.2	1,470	8.3	1,000	3,700	8	8.1	8	8
ECI			11.8	12.9	10.7				10.8	600	11	60					12.4	100	12.5	20	12.9	500
EFI		▲	7.1	7.8	6.4	1,300	6.9	1,000	7	4,020	7.1	100	7.2	70	7,780	+0.1	7.2	2,990	7.3	1,890	7.4	2,640	5,160	7.1	7.2	7	7.1
EIB			14.8	15.8	13.8		14.6	5,301	14.7	25,603	14.8	2,248	14.8	4,352	102,013		14.9	18,425	15	30,320	15.1	17,512		14.8	14.9	14.7	14.8
EID		▼	9.5	10.4	8.6	320	8.8	300	8.9	500	9	200	9.1	1,200	1,530	-0.4	9.1	30	9.2	10	9.3	500	1,450	9.1	9.1	9.1	9.1
ELC		▲	22.2	23.7	20.7		20.7	1	22.2	300	22.3	10	23.5	20	50	+1.3	23.5	30						23.5	23.5	23.5	23.5
EMC			6.6	7	6.2		6.2	300	6.3	210	6.4	5	6.6	51	452		6.6	48	6.7	805	6.8	240		6.6	6.6	6.4	6.4
EVE			23.4	25	21.8						21.8	501					23.4	200	23.7	20	23.8	540
FCM		▲	13.9	14.8	13		13.9	1,070	14	2,666	14.1	2,762	14.1	4,070	152,252	+0.2	14.2	2,665	14.3	6,254	14.4	5,407		13.9	14.5	13.9	14.2	38,092
FCN		▲	22.6	24.1	21.1		23	1,630	23.1	450	23.2	350	23.3	7,329	109,071	+0.7	23.3	1,636	23.4	3,000	23.5	8,946		22.9	23.9	22.9	23.4	36,515
FDC			19.2	20.5	17.9				17.9	70	18	50					19.9	50	20	60	20.5	112
FDG		▼	7	7.4	6.6						6.6	101	6.7	1	32	-0.3	7.1	30	7.4	5				6.8	6.8	6.6	6.7
FDT		▲	27.5	30.2	24.8				27.5	200	28	200	28	100	300	+0.5	30.2	220						28	28	28	28
FLC		▼	7.4	8.1	6.7	11,960	6.8	24,100	6.9	20,360	7	20,520	7.1	100	396,700	-0.3	7.1	840	7.2	6,060	7.3	7,070	125,230	7.3	7.5	7	7.2
FMC		▲	11.2	11.9	10.5		10.8	1,000	10.9	1,000	11	300	11.4	300	3,982	+0.2	11.4	300	11.5	140	11.6	150		11.1	11.5	11.1	11.3
FPT		▼	43	46	40		42.6	1,080	42.7	650	42.8	960	42.8	1,400	14,439	-0.2	42.9	832	43	913	43.1	1,190		43.2	43.2	42.7	42.8	432
GAS		▼	60.5	64.5	56.5		58.5	6,130	59	7,467	59.5	476	59.5	2,479	45,821	-1	60	4,152	60.5	1,663	61	1,604		60.5	60.5	59	59.6	6,015
GBS		▲	2	2.2	1.8		1.8	4,920	1.9	9,100	2	5,340	2.1	100	9,380	+0.1	2.1	2,120	2.2	19,180				2.1	2.1	2	2
GDT		▼	18.5	19.7	17.3								18.4	2	102	-0.1	18.4	51	18.5	530	18.6	493		17.5	18.4	17.5	17.5	2
GFC		▲	2.8	3	2.6		2.6	20	2.7	500	2.8	500	3	50	50	CE+0.2								3	3	3	3
GGG		▼	1.2	1.3	1.1						1.1	2,330	1.1	10	50	FL-0.1	1.3	3,050						1.1	1.3	1.1	1.2
GIL			29.5	31.5	27.5		27.5	20	27.7	90	27.8	50					29.9	10	30	280	30.5	20
GLT		▼	22.2	24.4	20	5,300	21.4	100	21.5	140	21.6	10	21.9	20	4,250	-0.3	21.9	100	22	100	22.4	50	4,710	22.1	22.1	21	21.4
GMC			20.8	22.2	19.4		19.4	30	20.2	935	20.8	176	20.8	65	764		21	154	21.3	12	21.6	2		20.8	20.8	20.8	20.8
GMD		▼	29.1	31.1	27.1		28.1	2,350	28.2	2,170	28.3	999	28.3	11,604	37,355	-0.8	28.7	722	28.8	150	28.9	105		29.1	29.2	28.3	28.7	30
GMX			13.3	14.6	12						12	30					13.9	100	14	100
GSP		▲	8.4	8.9	7.9		8.4	1,412	8.5	1,061	8.6	205	8.6	1,297	12,878	+0.2	8.7	500	8.8	1,626	8.9	5,445		8.4	8.9	8.2	8.5	8,301
GTA			8.3	8.8	7.8												8	50	8.1	200	8.2	95
GTT		▼	10.5	11.2	9.8		10.2	2,000	10.3	200	10.4	150	10.4	100	10,170	-0.1	10.5	400	10.6	770	10.7	320		10.5	10.6	10.3	10.3
HAD		▲	35.1	38.6	31.6				31.7	10	32	100	38	10	210	+2.9	37.9	10	38	60	38.6	20		33.1	38	33.1	33.3	110
HAG			21.7	23.2	20.2		21.5	10,521	21.6	15,766	21.7	22,689	21.7	73,259	230,340		21.8	1,570	21.9	2,400	22	7,370		21.9	22.3	21.6	21.8	10
HAI			20.5	21.9	19.1								20.5	6	329		21.5	102	21.9	29				20.5	20.5	20.5	20.5
HAP			5.9	6.3	5.5		5.6	2,554	5.7	3,505	5.8	100	5.9	2,254	14,151		5.9	3,575	6	3,264	6.1	6,679		5.9	6	5.7	5.8
HAR		▲	31.1	33.2	29		32.7	1,549	32.8	594	33.2	3,092	33.2	1,158	30,009	CE+2.1								33.2	33.2	32.8	33.2	5,215
HAS			5.1	5.4	4.8		4.8	1,920	4.9	450	5	5					5.1	21	5.2	15	5.3	150
HAT			22	24.2	19.8												22.5	20	22.6	180	24.2	350
HAX	H		3.8	4	3.6				3.6	50	3.7	5
HBC			16.5	17.6	15.4		16.3	1,689	16.4	88	16.5	279	16.5	731	4,583		16.6	1,563	16.7	1,342	16.8	400		16.6	16.6	16.3	16.5	1,000
HBD			7	7.7	6.3		6.4	10	6.5	280	6.9	700	7	300	710		7	190	7.1	500	7.5	10	120	6.9	7	6.9	6.9	390	310
HBE			4.4	4.8	4						4.4	40	4.4	300	310		4.5	400	4.7	710	4.8	40		4.4	4.4	4.4	4.4
HBS			4.8	5.2	4.4	300	4.5	20	4.6	20	4.7	10	4.8	50	80		4.8	80	4.9	320	5	130	100	4.8	4.8	4.8	4.8
HCC		▲	12	13.2	10.8		10.8	50	11.6	330	11.7	330	12.4	10	480	+0.4	12.4	70	12.5	30	13	140	490	11.7	13.1	11.7	11.8	110
HCM		▼	22	23.5	20.5		21.6	2,101	21.7	1,220	21.8	340	21.8	600	16,926	-0.2	21.9	630	22	2,832	22.1	832		21.9	22	21.8	21.9
HCT			6	6.6	5.4	30	5.5	100	5.6	10	5.7	10					6.1	100	6.2	90	6.6	530
HDA			10.2	11.2	9.2						9.2	50					10.2	20	10.5	50	11	100
HDC		▼	14.7	15.7	13.7				13.7	3	14.4	200	14.6	192	1,209	-0.1	14.7	223	14.9	100	15	705		14.7	14.7	14.5	14.5
HDG			10.9	11.6	10.2		10.5	1,800	10.6	1,179	10.8	10	10.9	101	202		10.9	338	11	448	11.1	90		10.8	10.9	10.7	10.8
HDO			5.5	6	5	3,240	5.1	2,550	5.2	3,810	5.3	1,390	5.5	100	8,170		5.5	1,080	5.6	2,600	5.7	2,650	1,610	5.5	5.5	5.3	5.4
HEV			11.5	12.6	10.4	180	10.6	10	11.2	580	11.3	120	11.5	200	200		11.9	10	12	370	12.6	230		11.5	11.5	11.5	11.5
HGM		▼	131.9	145	118.8	160	120	10	121	10	122	20	129.5	10	310	-2.4	130	50	131.5	20	131.9	20	530	131.9	132	121	126.9
HHC			17	18.7	15.3	200	16	30	16.5	100	17	90	17	10	10		17.2	10	18.2	50	18.3	100	20	17	17	17	17
HHG		▲	3.5	3.8	3.2								3.8	10	10	CE+0.3	3.5	10	3.6	10	3.7	310	180	3.8	3.8	3.8	3.8
HHL			0.8	0.9	0.7				0.7	8,860	0.8	700	0.8	150	6,410		0.9	2,580						0.7	0.8	0.7	0.8
HHS			19.8	21.1	18.5												19.6	5	19.7	4	19.8	5
HJS		▼	8.7	9.5	7.9		8.3	1,500	8.4	1,000	8.5	2,510	8.5	50	5,570	-0.2	8.6	220	8.7	1,550	8.8	450	4,990	8.6	8.6	8.5	8.6
HLA		▼	6.7	7.1	6.3				6.3	19,597	6.4	13,977	6.4	10,915	62,419	-0.3	6.5	4,966	6.6	5,903	6.7	8,209		6.7	6.7	6.4	6.5
HLC		▼	10.7	11.7	9.7		9.7	70	9.8	10	10	40	10.5	10	500	-0.2	10.5	70	10.6	10	10.7	250	280	10.5	10.5	10.5	10.5	500
HLD		▼	32	35.2	28.8	1,850	30.1	200	30.2	250	30.3	1,190	31.4	490	2,650	-0.6	31.4	90	31.5	60	31.8	100	2,020	31.8	31.8	30.5	31.2
HLG		▲	7.8	8.3	7.3		7.4	37	7.5	20	7.6	10	8	2	2	+0.2	7.9	503	8	766	8.1	280		8	8	8	8
HLY			20	22	18												18	90	22	10
HMC			7.5	8	7		7.3	300	7.4	250	7.5	80	7.5	20	120		7.6	10	7.7	110	7.8	25		7.5	7.5	7.5	7.5
HMH		▲	15.6	17.1	14.1		14.1	200	15.5	700	15.6	330	15.8	200	210	+0.2	16	780	16.1	100	16.2	20	200	16	16	15.8	15.8
HNM			6.9	7.5	6.3		6.3	3,360	6.4	780	6.5	550	6.9	200	18,680		7	510	7.1	600	7.2	130	3,900	7	7.2	6.3	6.6
HOM		▼	6.4	7	5.8	320	6	220	6.1	1,720	6.2	4,330	6.3	500	3,720	-0.1	6.3	310	6.4	1,900	6.5	4,400	10,220	6.3	6.3	6.3	6.3
HOT			27	28.8	25.2						25.2	10					27	50
HPB		▲	10.2	11.2	9.2						10.2	100	10.3	20	30	+0.1	10.7	10	11.1	10	11.2	20		10.4	10.4	10.3	10.3
HPC			3.8	4.1	3.5		3.5	5,810	3.6	5,600	3.7	5,430	3.8	300	3,650		3.8	170	3.9	13,460	4	15,300	4,040	3.8	3.8	3.8	3.8
HPG		▼	29.7	31.7	27.7		29.1	1,720	29.2	3,662	29.3	5,839	29.3	42,779	93,355	-0.4	29.4	30	29.5	10	29.6	704		29.5	29.8	29.3	29.4	31,361
HPS		▼	3.9	4.2	3.6								3.6	20	50	FL-0.3	3.9	100	4	350	4.2	30		3.6	3.6	3.6	3.6
HQC		▼	7.4	7.9	6.9				6.9	43,647	7	22,867	7	52,174	240,866	-0.4	7.1	5,640	7.2	13,696	7.3	13,488		7.3	7.4	7	7.1
HRC			49.5	52.5	46.1						46.1	1	49.5	45	45		49.5	5	51	6	52.5	80		49.5	49.5	49.5	49.5
HSG		▲	41.9	44.8	39		43.1	90	43.2	16	43.4	200	43.5	3,752	46,526	+1.6	43.5	5	43.6	270	43.7	333		42.3	44.3	42	43.5
HSI		▼	5.2	5.5	4.9				4.9	85	5	415	5	12	12	-0.2	5.2	383	5.3	111	5.4	132		5	5	5	5
HST		▼	6.1	6.7	5.5				5.6	40	5.7	30	5.6	10	10	-0.5	6.7	100						5.6	5.6	5.6	5.6
HT1		▼	5.4	5.7	5.1				5.1	1,497	5.2	1,100	5.1	800	1,248	FL-0.3	5.4	2,275	5.5	829	5.6	3,350		5.2	5.2	5.1	5.1	800
HTB			19.3	21.2	17.4												17.4	2,340	19.3	100
HTC			19.6	21.5	17.7		19.3	500	19.4	1,000	19.5	500	19.6	80	80		19.6	30	19.7	1,020	19.8	1,510	1,400	19.6	19.6	19.6	19.6
HTI			7.5	8	7		7.3	100	7.4	400	7.5	402	7.5	1	617		7.7	385	7.8	158	7.9	222		7.6	7.7	7.5	7.6
HTL		▲	6.6	7	6.2						6.2	50	6.8	1	1	+0.2	6.8	2	6.9	14	7	501		6.8	6.8	6.8	6.8
HTP			7.9	8.6	7.2						7.9	100					8.2	150	8.6	200
HTV		▼	13.9	14.8	13		13.4	2	13.5	553	13.6	177	13.6	4	1,904	-0.3	13.8	890	13.9	8	14.5	50		13.9	13.9	13.6	13.8
HU1		▲	8.8	9.4	8.2		8.3	100	8.4	100	8.5	50	9	10	10	+0.2	9	174	9.2	3	9.4	1,734		9	9	9	9
HU3		▲	8.5	9	8		8.3	200	8.5	100	8.6	211	8.6	2	302	+0.1	9	192						8.9	8.9	8.6	8.6
HUT		▼	7.8	8.5	7.1	6,910	7.4	12,300	7.5	10,150	7.6	2,390	7.6	100	35,760	-0.2	7.7	3,520	7.8	8,790	7.9	6,990	24,440	7.8	7.8	7.5	7.6		120
HVG			38.6	41.3	35.9		38.3	159	38.4	20	38.5	8	38.6	200	1,904		38.6	642	38.7	180	38.8	219		38.9	38.9	38.5	38.7
HVT			12.7	13.9	11.5												12.5	100	12.6	240	12.7	580
HVX		▲	4.9	5.2	4.6								5.2	1	3	CE+0.3	5.2	119						5	5.2	5	5.1
ICF		▲	3.4	3.6	3.2		3.2	124	3.3	4,404	3.4	1,078	3.5	6	1,247	+0.1	3.5	2,342	3.6	4,996				3.4	3.5	3.3	3.4
ICG		▼	5.6	6.1	5.1	500	5.2	2,150	5.3	1,920	5.4	1,230	5.5	670	5,600	-0.1	5.5	1,600	5.6	1,450	5.7	2,600	10,330	5.5	5.6	5.4	5.5
IDI		▼	6.9	7.3	6.5		6.5	7,650	6.6	3,700	6.7	455	6.7	1,010	5,075	-0.2	6.8	2,000	6.9	2,098	7	3,095		6.8	6.9	6.7	6.7
IDJ			3.2	3.5	2.9		2.9	9,900	3	18,880	3.1	16,070	3.2	80	4,410		3.2	12,690	3.3	33,810	3.4	22,170	23,190	3.1	3.2	3.1	3.1
IDV			18.7	20.5	16.9				17.1	200	17.2	10					20.5	10
IJC		▼	8.5	9	8		8.1	3,536	8.2	4,934	8.3	9,935	8.4	3,006	28,238	-0.1	8.4	2,036	8.5	5,101	8.6	5,245		8.5	8.5	8.4	8.5
ILC			4.5	4.9	4.1
IMP		▲	34.2	36.5	31.9		34.4	710	34.7	218	35	207	35.1	186	8,865	+0.9	35.5	100	35.6	180	35.7	20		34.8	36	34.2	34.9	2,690
INC			2.4	2.6	2.2		2.3	50	2.4	100	2.5	60	2.4	10	50		2.6	10						2.6	2.6	2.4	2.5
INN			18.5	20.3	16.7	150	17.9	100	18	70	18.1	10	18.5	130	380		18.5	300	19	10	19.2	80		18	18.5	18	18.2	330
ITA		▼	7.7	8.2	7.2		7.3	38,865	7.4	32,976	7.5	44,906	7.6	114,457	384,132	-0.1	7.6	9,631	7.7	48,196	7.8	45,957		7.8	7.8	7.5	7.6	143,412
ITC		▼	8.3	8.8	7.8				7.8	5,742	7.9	6,148	8	7,968	29,796	-0.3	8	3,942	8.1	149	8.2	1,798		8.3	8.3	8	8
ITD		▼	5.2	5.5	4.9								4.9	46	5,502	FL-0.3	4.9	27,254	5	70	5.1	2,199		4.9	4.9	4.9	4.9
ITQ		▲	8.2	9	7.4	5,290	8	120	8.1	1,520	8.2	100	8.3	10	1,270	+0.1	8.3	1,210	8.4	1,230	8.5	1,560	16,440	8.2	8.3	8.2	8.2
IVS		▼	4.9	5.3	4.5				4.5	10,700	4.6	6,300	4.8	100	17,760	-0.1	4.8	980	4.9	4,580	5	6,000	6,200	4.9	4.9	4.7	4.7
JVC			18.4	19.6	17.2		18.1	1,200	18.2	4,855	18.3	1,357	18.4	1,550	14,622		18.4	422	18.5	507	18.6	1,420		18.4	18.5	18.3	18.4	9
KAC		▲	5.7	6	5.4		5.7	7	5.9	150	6	149	6	1	1	CE+0.3								6	6	6	6
KBC		▼	8.2	8.7	7.7		7.8	5,956	7.9	7,668	8	5,764	8	7,887	79,732	-0.2	8.1	10,949	8.2	5,113	8.3	7,380		8.1	8.2	8	8	25,650
KBT			17	18.7	15.3												17	1,870
KDC		▼	46.5	49.7	43.3		45.5	232	45.9	100	46	12	46.3	570	1,190	-0.2	46.3	132	46.4	60	46.5	916		46.7	46.7	46	46.2	100
KDH			9.7	10.3	9.1		9.1	2,805	9.2	839	9.3	135	9.7	1,880	9,283		9.7	1,151	9.8	900	9.9	274		9.6	9.7	9.1	9.4
KHA		▼	12.7	13.5	11.9		12.2	819	12.3	200	12.4	900	12.5	1,000	2,576	-0.2	12.5	400	12.6	719	12.7	1,037		12.2	12.5	12.2	12.4
KHB		▼	3.2	3.5	2.9				2.9	10,610	3	1,010	3.1	10	28,260	-0.1	3.1	1,590	3.2	2,350	3.3	3,320	5,910	3.1	3.1	2.9	3
KHL			2	2.2	1.8				1.8	3,030	1.9	1,060	2	200	200		2	1,200	2.1	3,560	2.2	1,310		2	2	2	2
KHP		▼	12.3	13.1	11.5		11.9	520	12	3,930	12.1	3,423	12.2	1,600	16,702	-0.1	12.2	2,026	12.3	2,222	12.4	1,820		12.1	12.3	12.1	12.2	5,527
KKC		▼	10.2	11.2	9.2	300	9.8	900	9.9	130	10	220	10	20	750	-0.2	10.3	160	10.4	120	10.5	420	860	10.2	10.2	10	10.1
KLS		▼	8.7	9.5	7.9	37,890	8.4	35,130	8.5	50,720	8.6	11,330	8.6	3,100	225,800	-0.1	8.7	17,530	8.8	28,840	8.9	25,210	63,110	8.7	8.7	8.5	8.6		60,050
KMR		▲	2.3	2.4	2.2				2.2	26,202	2.3	4,793	2.4	546	4,476	CE+0.1	2.4	33,469						2.4	2.4	2.3	2.3
KMT			5	5.5	4.5												5.5	100
KSA		▼	9.6	10.2	9		9.3	4,622	9.4	3,772	9.5	758	9.5	1,331	19,217	-0.1	9.6	2,010	9.7	1,738	9.8	3,667		9.6	9.7	9.5	9.6	1,083
KSB			19.5	20.8	18.2		19.2	7	19.3	516	19.4	10	19.5	20	963		19.5	765	19.6	490	19.9	500		19.5	19.6	19.5	19.5
KSD			1.6	1.7	1.5						1.5	4,400	1.6	100	1,210		1.6	550	1.7	12,300				1.5	1.6	1.5	1.5
KSH		▼	6.5	6.9	6.1		6.1	620	6.2	150	6.3	5	6.3	200	2,882	-0.2	6.9	50						6.7	6.9	6.3	6.8
KSS		▼	6.4	6.8	6		6.1	2,512	6.2	13,917	6.3	6,851	6.3	3,020	17,651	-0.1	6.4	3,615	6.5	4,697	6.6	6,583		6.4	6.4	6.3	6.4	1,759
KST		▲	6.3	6.9	5.7						6.5	590	6.5	10	10	+0.2								6.5	6.5	6.5	6.5	10
KTB		▼	6.3	6.7	5.9		5.9	14,651	6	13,461	6.1	10,531	6.2	890	32,090	-0.1	6.2	3,491	6.3	6,740	6.4	7,574		6.3	6.3	6.1	6.2
KTS			17.3	19	15.6	20	16.5	50	17	20	17.2	30					17.3	180	17.5	10	17.8	210	750
KTT		▼	2.5	2.7	2.3						2.3	1,100	2.4	100	230	-0.1	2.5	1,620	2.7	180				2.4	2.4	2.4	2.4
L10		▼	9.5	10.1	8.9		8.9	100	9	701	9.1	12	9.1	71	476	-0.4	9.3	121	9.4	299	9.5	163		9.3	9.6	9.1	9.3
L14		▼	5.6	6.1	5.1				5.1	510	5.2	90	5.2	10	10	-0.4	5.6	110	5.7	310	5.8	700	440	5.2	5.2	5.2	5.2
L18		▲	9.5	10.4	8.6				8.6	10	8.7	300	10.4	10	10	CE+0.9	9.5	50	9.7	20	10	20	140	10.4	10.4	10.4	10.4
L35			4.2	4.6	3.8	550	3.9	700	4	200	4.1	20					4.2	50	4.3	150	4.4	50	970
L43		▼	6.2	6.8	5.6								5.8	50	50	-0.4	6.3	50	6.8	50				5.8	5.8	5.8	5.8
L44			6.7	7.3	6.1		6.3	200	6.4	100	6.5	1,100					6.7	130	6.8	50	7.3	500
L61			8.7	9.5	7.9		8.2	500	8.3	100	8.5	600	8.7	20	1,180		8.7	90	8.8	510				8.6	8.7	8.5	8.6
L62			4.5	4.9	4.1						4.1	50					4.5	20	4.9	10
LAF			5.8	6.2	5.4		5.6	302	5.7	102	5.8	976	5.8	626	11,008		6.1	510	6.2	2,385				6.1	6.2	5.8	6.1
LAS		▼	34.9	38.3	31.5	6,750	34.4	1,050	34.5	3,000	34.6	920	34.6	50	7,560	-0.3	34.7	570	34.9	500	35	100	2,310	34.6	34.7	34.3	34.5
LBE			10.9	11.9	9.9				9.9	10	10.1	100					10.6	300	11.1	50	11.3	50	170
LBM		▼	12.7	13.5	11.9		12	100	12.1	100	12.2	3	12.2	12	512	-0.5	12.7	9	12.8	300	12.9	80		12.6	12.6	12.2	12.4
LCD			6.9	7.5	6.3
LCG		▲	6.4	6.8	6		6.3	12,510	6.4	9,899	6.5	10,898	6.5	11,114	145,464	+0.1	6.6	8,650	6.7	23,142	6.8	30,066		6.4	6.7	6.3	6.5	58,073
LCM		▼	10.8	11.5	10.1		10.3	4,093	10.4	5,621	10.5	6,664	10.5	3,300	34,681	-0.3	10.6	200	10.7	1,433	10.8	8,929		10.6	10.8	10.5	10.6
LCS		▼	7.2	7.9	6.5	600	6.7	200	6.8	200	6.9	400	7.1	10	410	-0.1	7.1	210	7.2	810	7.3	200	610	7.1	7.1	7	7	100
LDP			38.8	42.6	35						35.2	30					38.8	10	38.9	10
LGC		▼	16.2	17.3	15.1						15.1	39	15.1	509	509	FL-1.1	16.5	20	16.6	99	16.8	20		15.1	15.1	15.1	15.1
LGL		▼	3.2	3.4	3				3	2,920	3.1	63	3.1	280	3,532	-0.1	3.2	4,155	3.3	3,619	3.4	330		3.1	3.2	3.1	3.1
LHC			40	44	36	400	39.5	150	39.6	110	39.7	20	40	60	240		40.2	10	40.5	130	40.7	30	1,680	40	40.2	39.7	40	10
LHG		▲	10.6	11.3	9.9		10.1	500	10.2	20	10.3	50	10.7	100	600	+0.1	10.7	108	10.9	325	11	397		10.6	11	10.6	10.7
LIG		▼	6.8	7.4	6.2	1,100	6.5	2,240	6.6	40	6.7	40	6.7	50	80	-0.1	7	1,110	7.1	600	7.2	900	1,800	6.8	6.8	6.7	6.7
LIX		▼	28.5	30.4	26.6		27.6	180	27.7	341	27.8	80	27.8	50	1,081	-0.7	28	40	28.1	96	28.2	100		28.1	28.2	27.8	28
LM3		▼	2.8	3	2.6				2.6	20	2.7	20	2.7	10	10	-0.1	2.8	450	2.9	300	3	200		2.7	2.7	2.7	2.7
LM7		▲	3.4	3.7	3.1	10	3.3	150	3.4	340	3.5	300	3.7	10	1,120	CE+0.3	3.7	710						3.7	3.7	3.5	3.5
LM8		▼	13.2	14.1	12.3		12.8	1,000	12.9	300	13	352	13.1	53	502	-0.1	13.1	47	13.2	599	13.3	10		13.2	13.2	13	13.1
LO5			3.4	3.7	3.1				3.1	240	3.2	200	3.4	10	120		3.4	190	3.5	200	3.7	10		3.1	3.4	3.1	3.1
LSS		▼	14.1	15	13.2		13.5	725	13.7	300	13.8	2,700	13.9	1,213	5,690	-0.2	13.9	2,099	14	440	14.1	855		14.1	14.1	13.9	14
LTC			6	6.6	5.4	70	5.5	30	5.7	500	5.8	300					6	400	6.1	160	6.2	100	650
LUT			3.7	4	3.4				3.4	120	3.5	560	3.7	50	500		3.7	130	3.8	300				3.6	3.7	3.6	3.6
MAC			4	4.4	3.6				3.9	2,090	4	2,030					4.1	100	4.2	900	4.3	550
MAFPF1		▼	7.3	7.8	6.8		6.8	500	7	1	7.1	1,936	7.2	2	952	-0.1	7.2	118	7.3	3,049	7.4	75		7.2	7.2	7.1	7.2
MAX			3.8	4.1	3.5		3.5	1,020	3.6	1,030	3.7	1,060	3.8	10	3,300		3.8	1,280	3.9	930	4	1,630	3,230	3.8	3.8	3.8	3.8
MBB		▼	13.1	14	12.2		12.8	16,223	12.9	24,250	13	17,550	13	2,433	76,511	-0.1	13.1	12,086	13.2	19,098	13.3	10,005		13.1	13.2	13	13.1	836
MCC		▲	15	16.5	13.5								15.9	20	50	+0.9	15.9	50	16	20	16.5	140		15.9	15.9	15.9	15.9
MCF		▼	16.2	17.8	14.6								15.9	10	530	-0.3	15.8	20	15.9	80	16	50	90	15.8	15.9	15	15.5	50
MCG		▼	4.3	4.6	4						4	11,646	4	7,300	55,094	FL-0.3	4.1	2,782	4.2	7,556	4.3	11,447		4.2	4.3	4	4.1	500
MCL			1.3	1.4	1.2						1.2	160	1.3	10	100		1.3	270	1.4	590				1.3	1.3	1.3	1.3
MCO			2.6	2.8	2.4						2.4	1,010					2.7	370	2.8	10
MCP		▼	14	14.9	13.1						13.2	500	13.8	359	460	-0.2	13.8	76	14	24	14.2	7		13.9	13.9	13.8	13.8
MDC			10.6	11.6	9.6						9.6	50	10.6	40	40		10.6	310	10.7	190	11	500		10.6	10.6	10.6	10.6
MDG		▲	3.8	4	3.6		3.6	204	3.7	1,500	3.8	390	4	225	2,730	CE+0.2	4	946						3.8	4	3.8	3.9
MEC		▼	6.2	6.8	5.6	70	5.8	100	5.9	400	6	50	6	50	100	-0.2	6.1	90	6.2	300	6.3	100	1,360	6	6	6	6
MHC	H	▼	3.1	3.3	2.9				2.9	350	3	620	3	200	200	-0.1	3.1	40	3.2	50	3.3	129		3	3	3	3
MHL			11.2	12.3	10.1												10.1	40	11	200
MIC			13.8	15.1	12.5		12.6	110	13	90	13.2	90	13.8	40	60		13.8	60	13.9	10	14	100	50	13.5	13.8	13.5	13.8
MIH		▲	5.5	6	5		5	10	5.5	180	6	40	6	50	370	CE+0.5								5.5	6	5.5	5.6
MIM		▼	6.3	6.9	5.7								5.7	30	110	FL-0.6	5.9	140	6.1	150	6.9	1,280		5.9	5.9	5.7	5.8
MKV			6.9	7.5	6.3	20	6.7	30	6.8	300	6.9	20	6.9	60	60		7.5	20						6.9	6.9	6.9	6.9		60
MMC			4.3	4.7	3.9						3.9	130					4.3	200	4.4	220	4.7	110
MNC			4.1	4.5	3.7		3.7	500	3.8	300	3.9	200	4.1	10	210		4.1	830	4.2	200	4.3	300	2,170	4	4.1	4	4
MPC			26.5	28.3	24.7						25.3	20					26.4	4	26.5	50	28	75
MSN			99	105	92.5		97.5	50	98	1,000	98.5	300	99	3,261	7,575		99	801	99.5	1,470	100	674		99	99	97.5	98.7	895
MTG			4	4.2	3.8				3.8	3,350	3.9	745	4	57	127		4	811	4.1	2,484	4.2	3,133		3.9	4	3.9	3.9
NAG		▼	2.1	2.3	1.9				1.9	320	2	20	2	10	30	-0.1	2.1	270	2.2	520	2.3	540		2.1	2.1	2	2.1
NAV			6.7	7.1	6.3				6.3	1	6.5	49					6.7	12	6.8	50	7	24
NBB			23.6	25.2	22		23.3	100	23.4	200	23.5	51	23.6	303	2,916		23.6	350	23.7	1,661	23.8	1,893		23.6	23.9	23.5	23.8
NBC		▲	13.6	14.9	12.3	200	13.3	100	13.5	300	13.6	510	13.7	30	700	+0.1	13.7	220	13.8	180	13.9	40	3,820	13.6	13.7	13.6	13.7		100
NBP			16	17.6	14.4				14.4	430	14.5	10	16	100	290		16	170	16.2	40	16.3	100	120	16	16	16	16	190
NDN		▼	5.4	5.9	4.9	7,130	5.1	2,230	5.2	6,310	5.3	7,460	5.3	200	30,790	-0.1	5.4	1,050	5.5	3,500	5.6	5,800	10,170	5.4	5.5	5.3	5.4
NET		▼	38.8	42.6	35		37	50	38	60	38.1	10	38	70	290	-0.8	38.3	100	38.8	60	38.9	50	390	38.3	38.3	38	38.1	60
NGC			11	12.1	9.9												12.1	70
NHA		▼	3.1	3.4	2.8						2.8	750	3	10	1,230	-0.1	3	10	3.1	200	3.2	200	200	2.8	3	2.8	2.9
NHC			18	19.8	16.2						17	360					18.5	10	18.7	10
NHS			12.8	13.6	12		12.5	320	12.6	50	12.7	1,091	12.8	93	895		12.8	295	12.9	600	13	670		12.8	12.8	12.8	12.8
NHW			10.1	10.8	9.4												10	50
NIS			8	8.8	7.2
NKG		▼	14.4	15.4	13.4		13.7	1,100	13.8	1,542	13.9	101	13.9	220	4,720	-0.5	14	200	14.3	198	14.4	248		14.3	14.6	13.9	14.1
NLC			17.8	19.5	16.1		16.1	40	16.5	100	16.8	600					17.8	100	18	350	18.2	390	270
NLG			24	25.6	22.4						22.4	1	24	421	621		24	793	24.2	20	24.5	110		22.5	24	22.5	23.5
NNC		▼	46.2	49.4	43		44.7	1	44.8	2	44.9	1	45	5	397	-1.2	45	115	45.7	89	47.9	66		46	46	45	45.1
NPS			17.1	18.8	15.4						17.1	10					18.2	10	18.8	20
NSC		▼	83.5	89	78				78	2	79	22	81	25	341	-2.5	81	5	81.5	436	83	189		83	83	78	82
NSN			6.6	7.2	6												6	840	6.6	300	7.1	990
NST			8	8.8	7.2												8.8	150
NTB	S		2.5	2.6	2.4
NTL		▼	14.1	15	13.2		13.7	1,105	13.8	3,090	13.9	3,275	14	1,700	22,269	-0.1	14	2,575	14.1	3,287	14.2	3,147		14	14.2	13.9	14	7
NTP		▼	47.1	51.8	42.4	1,590	45.5	1,000	46	340	46.2	520	46.8	10	3,770	-0.3	46.8	50	46.9	10	47	30	2,100	47.8	47.8	45	46.1
NVB		▲	6.7	7.3	6.1	520	6.5	500	6.6	30	6.7	210	7.1	10	1,000	+0.4	7.1	90	7.2	630	7.3	200		6.7	7.1	6.7	6.7
NVC		▼	0.9	1	0.8								0.8	60	6,650	FL-0.1	0.8	370	0.9	16,430	1	11,020		0.8	0.9	0.8	0.8
NVN			3	3.2	2.8				2.8	420	2.9	20	3	34	131		3	514	3.1	108	3.2	819		3.1	3.2	3	3
NVT	H	▼	4.1	4.3	3.9						3.9	1,020	4	1,270	1,270	-0.1	4	200	4.1	3,477	4.2	290		4	4	4	4
OCH		▼	25	27.5	22.5						24	100	24.5	200	300	-0.5	25	200	26	200	27	100		25	25	24.5	24.7
OGC		▼	11.5	12.3	10.7		11.2	13,529	11.3	14,206	11.4	4,878	11.4	15,832	88,299	-0.1	11.5	8,140	11.6	2,538	11.7	6,352		11.5	11.7	11.2	11.4	1,825
ONE		▲	6.6	7.2	6	160	6.2	600	6.5	100	6.7	100	6.8	10	10	+0.2	6.9	70	7	1,690	7.1	1,690	240	6.8	6.8	6.8	6.8
OPC		▼	70	74.5	65.5				67	50	67.5	11	69	15	160	-1	69	50	69.5	350	70	1,011		69	69	69	69
ORS		▼	2.5	2.7	2.3				2.3	10,230	2.4	2,430	2.4	1,000	17,820	-0.1	2.5	3,810	2.6	18,960	2.7	12,000		2.4	2.5	2.4	2.4
PAC		▼	18	19.2	16.8		17.2	153	17.3	25	17.4	276	17.4	224	1,421	-0.6	17.5	198	17.6	100	17.8	100		17.5	17.5	17.2	17.3
PAN		▼	33.4	35.7	31.1		31.5	50	31.9	110	32	60	33.3	50	550	-0.1	33.2	100	33.3	200	33.4	122		32.1	33.3	31.9	32.1
PCG			5.9	6.4	5.4						5.5	10					5.7	70	5.8	70	5.9	500
PCT		▼	3.5	3.8	3.2		3.2	200	3.3	500	3.4	1,690	3.4	120	910	-0.1	3.5	880	3.7	1,000				3.4	3.4	3.4	3.4	120
PDC		▲	3	3.3	2.7				2.9	460	3	220	3.1	30	130	+0.1	3.1	250	3.2	360	3.3	530		3	3.1	3	3
PDN		▲	24.6	26.3	22.9				23	100	23.1	39	25.5	1	60	+0.9	25.4	40	25.5	299	26.3	21		24.6	25.5	24.6	24.6	60
PDR		▼	9.8	10.4	9.2		9.4	350	9.5	99	10	1	9.5	1	2,051	-0.3	10.4	231						10.3	10.3	9.4	9.5
PET		▼	22.6	24.1	21.1		22	2,833	22.1	1,786	22.2	803	22.2	8,254	59,408	-0.4	22.3	2	22.4	200	22.5	2,832		22.8	23.2	22.2	22.7	150
PFL			2.5	2.7	2.3				2.3	11,280	2.4	9,450	2.5	170	1,770		2.5	9,090	2.6	20,560	2.7	17,030		2.5	2.5	2.5	2.5
PGC		▼	9.6	10.2	9		9.2	1,390	9.3	1,923	9.4	550	9.4	1,366	22,195	-0.2	9.5	450	9.6	1,410	9.7	4,690		9.5	9.7	9.4	9.5
PGD		▼	27	28.8	25.2		26.6	363	26.7	80	26.8	14	26.8	107	334	-0.2	26.9	78	27	1,355	27.1	300		27	27	26.8	26.9
PGI		▼	8.2	8.7	7.7				7.9	5,000	8	34	8	13	16	-0.2	8.2	305	8.3	582	8.4	1		8	8	8	8
PGS		▼	19	20.9	17.1	10,640	18.4	460	18.5	2,410	18.6	2,970	18.7	100	51,560	-0.3	18.7	1,540	18.8	820	18.9	1,200	9,770	18.8	18.9	18.6	18.7	13,050	4,760
PGT			3.5	3.8	3.2		3.2	200	3.3	600	3.4	450	3.5	50	100		3.5	480	3.6	370	3.7	1,330	1,750	3.4	3.5	3.4	3.4
PHC			3.4	3.7	3.1		3.1	300	3.2	200	3.3	100	3.4	50	50		3.4	100	3.5	300	3.6	50	610	3.4	3.4	3.4	3.4
PHH			4	4.4	3.6				3.6	560	3.7	880					3.9	350	4	2,030	4.1	30	280
PHR		▲	28.3	30.2	26.4		28.2	100	28.3	4	28.4	1,000	29.5	129	1,050	+1.2	29.3	92	29.4	262	29.5	1,240		28.4	29.5	28.4	29.1	1,000
PHS		▲	3.1	3.4	2.8				2.8	10	3.2	1,200	3.2	500	800	+0.1	3.4	2,300						3.2	3.2	3.2	3.2
PID			6.9	7.5	6.3												6.8	10	7	10
PIT		▲	5.7	6	5.4				5.4	460	5.5	362	5.8	1	601	+0.1	5.8	14	5.9	80	6	355		5.5	5.8	5.5	5.6
PIV			5	5.5	4.5
PJC			15	16.5	13.5						13.5	50					16.4	50
PJT			8.5	9	8				8.3	740	8.5	510	8.5	310	510		8.6	470	8.7	300	8.8	40		8.6	8.6	8.5	8.5	310
PLC		▼	16.8	18.4	15.2	6,250	16.4	1,190	16.5	50	16.6	50	16.7	10	1,260	-0.1	16.7	80	16.8	500	16.9	1,240	4,030	16.4	16.8	16.4	16.5
PMC		▲	36.8	40.4	33.2		33.2	210	35.5	500	36.1	530	37	100	1,580	+0.2	37.2	10	37.5	100	38	110	60	36.1	37	36.1	36.8	1,510
PMS		▲	7	7.7	6.3				6.3	40	7.2	10	7.4	10	50	+0.4	7.4	80	7.5	140				7.6	7.6	7.2	7.4
PNC		▼	5.5	5.8	5.2						5.2	5,027	5.2	200	300	FL-0.3	5.4	10	5.5	214	5.6	500		5.3	5.3	5.2	5.2
PNJ		▼	27.2	29.1	25.3		26.5	1,013	26.6	416	26.8	172	27	130	2,687	-0.2	27	49	27.1	172	27.2	676		27.2	27.2	26.8	26.9
POM			12.7	13.5	11.9		12.4	1,000	12.5	505	12.6	536	12.7	1	603		12.7	99	13.2	80	13.5	85		12.6	12.7	12.6	12.6
POT			7.4	8.1	6.7	850	7.1	30	7.2	230	7.3	490	7.4	140	2,860		7.4	260	7.5	200	7.6	170	450	7.4	7.4	7.3	7.4
PPC		▼	22.9	24.5	21.3		21.9	1,655	22	56,791	22.1	6,265	22.1	86,980	143,663	-0.8	22.8	150	22.9	502	23	1,120		22.6	23.2	22.1	22.4	16,152
PPE		▼	2.2	2.4	2						2	50	2.1	100	100	-0.1	2.2	290	2.4	260				2.1	2.1	2.1	2.1
PPG		▲	2.9	3.1	2.7				2.7	100	2.8	150	3.1	70	150	CE+0.2	3.1	30						3	3.1	3	3.1
PPI		▼	5.1	5.4	4.8						4.8	357	4.8	613	1,048	FL-0.3	5	747	5.1	400	5.2	215		5.1	5.1	4.8	4.9
PPP		▲	10	11	9	10	9.5	100	9.6	100	9.7	100	10.5	100	100	+0.5	10.7	100						10.5	10.5	10.5	10.5
PPS			9.4	10.3	8.5				8.5	200	9.3	1,110	9.4	20	20		9.4	340	9.7	110	9.8	420	300	9.4	9.4	9.4	9.4
PRC		▼	7.9	8.6	7.2						7.2	10	7.3	50	50	-0.6								7.3	7.3	7.3	7.3
PRUBF1		▲	9.9	10.5	9.3		9.6	3,000	9.9	8,450	10	2,408	10	10	3,642	+0.1	10.1	614	10.2	610	10.3	1,138		9.9	10	9.9	10
PSC		▲	9.9	10.8	9				9	20	9.5	200	10	200	620	+0.1	10	2,880						10	10	10	10
PSG			0.8	0.9	0.7						0.7	17,920	0.8	70	7,940		0.8	2,140	0.9	12,890				0.8	0.8	0.8	0.8
PSI		▼	7	7.7	6.3	3,350	6.6	2,200	6.7	2,100	6.8	2,480	6.9	50	20,390	-0.1	6.9	2,210	7	5,170	7.1	6,160	7,150	7	7.1	6.8	6.9
PTB		▲	27.3	29.2	25.4		28	521	28.3	55	28.4	15	28.4	100	3,153	+1.1	28.5	362	28.6	347	28.7	20		27.9	29	27.9	28.4
PTC		▼	6	6.4	5.6		5.6	680	5.7	1,070	5.8	788	5.8	200	2,552	-0.2	5.9	212	6	573	6.1	230		6	6	5.8	5.9
PTI			10	11	9		9.5	300	9.7	500	9.9	870	10	200	300		10.5	60	11	1,800				10	10	10	10
PTK		▲	10	10.7	9.3		9.7	300	9.8	200	9.9	100	10.1	1,200	12,530	+0.1	10	1,475	10.1	870	10.2	125		10	10.1	10	10
PTL		▼	2.9	3.1	2.7				2.7	8,190	2.8	11,943	2.8	70	1,821	-0.1	2.9	7,131	3	20,809	3.1	13,441		2.9	2.9	2.8	2.8
PTM		▼	7.8	8.5	7.1								7.7	20	20	-0.1								7.7	7.7	7.7	7.7
PTS			4.5	4.9	4.1				4.1	780	4.2	50	4.5	10	10		4.6	300	4.7	180	4.8	50	1,990	4.5	4.5	4.5	4.5
PV2			3.2	3.5	2.9		2.9	6,880	3	9,450	3.1	2,550	3.2	10	14,150		3.2	10,550	3.3	23,130	3.4	11,540	7,440	3.2	3.2	3	3.1
PVA		▼	4.8	5.2	4.4		4.4	5,170	4.5	5,710	4.6	10,080	4.6	260	12,270	-0.2	4.7	7,540	4.8	9,200	4.9	13,000	24,960	4.8	4.8	4.6	4.7
PVC		▼	17.2	18.9	15.5	9,050	16.7	1,990	16.8	1,660	16.9	3,360	17	60	27,230	-0.2	17	1,100	17.1	1,260	17.2	1,870	24,100	17.2	17.2	16.8	16.9	7,880	1,000
PVD		▲	48	51	44.7		48.5	451	48.6	65	49	180	49.2	12,050	40,488	+1.2	49.2	827	49.3	210	49.4	7		48	49.2	48	48.6	19,250
PVE		▲	6.3	6.9	5.7	5,160	6.2	2,780	6.3	520	6.4	20	6.5	10	2,120	+0.2	6.5	290	6.6	480	6.7	1,110	1,220	6.3	6.7	6.3	6.3
PVF			8.2	8.7	7.7		8	8,413	8.1	50,361	8.2	22,786	8.2	31,066	75,191		8.3	2,442	8.4	12,420	8.5	10,548		8.3	8.4	8.2	8.3
PVG			8.8	9.6	8	2,370	8.4	550	8.5	5,540	8.6	70	8.8	10	7,400		8.9	1,820	9	1,990	9.1	1,940	9,850	8.8	8.8	8.5	8.6
PVI		▼	16.4	18	14.8	1,730	15.7	830	15.8	100	15.9	150	16.3	20	670	-0.1	16.4	520	16.5	750	16.7	140	1,150	16.2	16.4	15.7	15.9
PVL		▼	3.6	3.9	3.3				3.3	26,620	3.4	1,290	3.4	600	157,630	-0.2	3.5	10,130	3.6	11,820	3.7	40,450	64,210	3.5	3.6	3.3	3.4
PVR		▲	3.6	3.9	3.3						3.3	10	3.8	50	130	+0.2	3.8	100	3.9	2,480				3.4	3.8	3.3	3.5
PVS			17.4	19.1	15.7	86,620	17.1	2,450	17.2	260	17.3	30	17.4	550	267,330		17.4	1,690	17.5	20,920	17.6	18,890	164,470	17.4	17.5	16.9	17.1	112,660	37,760
PVT		▼	5.5	5.8	5.2		5.2	16,190	5.3	28,592	5.4	11,500	5.4	25,764	98,963	-0.1	5.5	19,641	5.6	38,460	5.7	29,335		5.5	5.5	5.4	5.5
PVV		▼	3.8	4.1	3.5				3.5	6,050	3.6	4,300	3.7	10	10,980	-0.1	3.7	1,480	3.8	1,420	3.9	3,630	6,340	3.8	3.9	3.7	3.8
PVX		▼	5.7	6.2	5.2	17,740	5.3	27,870	5.4	58,620	5.5	85,710	5.6	200	312,480	-0.1	5.6	490	5.7	131,850	5.8	252,340	450,570	5.7	5.7	5.5	5.6	146,510	500
PXA			1.4	1.5	1.3						1.3	12,000	1.4	30	2,430		1.4	3,540	1.5	6,480				1.5	1.5	1.4	1.4
PXI		▼	3.8	4	3.6				3.6	2,388	3.7	1,520	3.7	300	3,431	-0.1	3.8	362	3.9	1,315	4	3,120		3.7	3.8	3.6	3.7
PXL		▼	3.2	3.4	3				3	24,089	3.1	2,360	3.1	6,222	39,604	-0.1	3.2	15,807	3.3	19,683	3.4	33,703		3.3	3.3	3	3.1
PXM			1.6	1.7	1.5						1.5	2,185	1.6	1	5,214		1.6	198	1.7	9,713				1.6	1.7	1.6	1.6	200
PXS			10.8	11.5	10.1		10.6	3,274	10.7	4,288	10.8	135	10.8	3,876	21,796		10.9	1,015	11	1,800	11.1	200		10.7	10.9	10.7	10.8
PXT			3.4	3.6	3.2				3.2	1,950	3.3	2,918	3.4	11	3,323		3.4	339	3.5	2,470	3.6	820		3.4	3.4	3.3	3.3	1,651
QCC			2.5	2.7	2.3						2.4	20					2.7	10
QCG		▼	7.5	8	7		7	2,466	7.1	3,091	7.2	83	7.2	472	3,696	-0.3	7.3	350	7.4	781	7.5	1,950		7.1	7.4	7.1	7.2
QHD			8	8.8	7.2						8	50
QNC		▼	5.4	5.9	4.9		4.9	10	5.2	530	5.3	220	5.3	30	880	-0.1	5.4	130	5.5	100	5.9	130		5.3	5.3	5.3	5.3
QST			9	9.9	8.1
QTC			39	42.9	35.1	70	38.2	130	38.5	50	38.8	30	39	50	50		38.9	20	39	50	39.4	60	120	39	39	39	39
RAL		▼	37.6	40.2	35		35.6	433	35.8	328	35.9	37	37	51	713	-0.6	37	39	37.3	10	37.5	190		35.6	37	35.6	36.3
RCL		▲	18.2	20	16.4		17	10	17.7	350	17.8	10	18.4	10	10	+0.2	18.1	150	18.2	200	18.3	100	950	18.4	18.4	18.4	18.4	10
RDP		▲	15.9	17	14.8								17	1	1	CE+1.1	15.9	139	16	10	16.1	20		17	17	17	17
REE		▼	24.7	26.4	23		24.4	13,096	24.5	6,555	24.6	902	24.6	9,947	99,350	-0.1	24.7	1,745	24.8	2,134	24.9	3,010		24.5	24.9	24.2	24.6
RHC		▼	16.5	18.1	14.9	760	16	60	16.1	200	16.3	490	16.3	10	1,010	-0.2	16.4	200	16.5	500	16.9	100	1,300	16.4	16.4	16.3	16.4
RIC		▲	5.8	6.2	5.4		5.5	100	5.6	20	5.8	1	5.9	132	132	+0.1	5.9	98	6	330	6.1	191		5.9	5.9	5.9	5.9	132
S12		▲	3.7	4	3.4						3.4	100	4	10	870	CE+0.3	4	1,550						3.4	4	3.4	3.4	490
S55			25.5	28	23	230	24.4	70	25	30	25.3	200	25.5	20	30		27.6	10	27.7	10	27.9	10	20	27.9	27.9	25.5	26.3
S74		▲	7.7	8.4	7	200	7.3	200	7.4	240	7.5	200	7.8	10	320	+0.1	7.8	70	7.9	200	8	120	1,830	7.6	7.8	7.5	7.6
S91			8.7	9.5	7.9				8.5	1,190	8.6	910	8.7	100	250		9	200	9.1	300	9.2	160	360	8.6	8.7	8.6	8.6
S96		▼	3.4	3.7	3.1		3.1	12,710	3.2	4,100	3.3	370	3.3	50	13,750	-0.1	3.4	3,740	3.5	640	3.6	3,740	2,370	3.2	3.3	3.2	3.2
S99		▲	4.3	4.7	3.9	1,360	4.1	3,460	4.2	40	4.3	10	4.5	10	3,780	+0.2	4.4	150	4.5	390	4.6	270	730	4.1	4.5	4.1	4.2
SAF			29	31.9	26.1				26.2	10	28	100
SAM		▼	7.8	8.3	7.3		7.4	5,651	7.5	23,037	7.6	1,878	7.6	23,282	75,772	-0.2	7.7	2,966	7.8	14,700	7.9	14,175		7.8	7.8	7.6	7.7
SAP			13	14.3	11.7				11.8	50	13	90	13	10	10		13.2	10						13	13	13	13
SAV		▲	8.2	8.7	7.7				7.9	300	8	1,600	8.3	3	34	+0.1	8.4	479	8.5	550	8.7	123		8.4	8.4	8.1	8.1
SBA			7.6	8.1	7.1		7.3	100	7.4	200	7.5	1,276	7.6	45	2,352		7.6	1,000	7.7	1,390	7.8	316		7.6	7.6	7.5	7.6
SBC		▼	13.6	14.5	12.7				12.7	30	12.8	50	13	6	1,704	-0.6	13.4	200	13.5	31	14.4	150		13	13	13	13	1,400
SBT		▼	14.6	15.6	13.6		14	11,233	14.1	7,252	14.2	1,061	14.2	1,608	17,963	-0.4	14.3	1,318	14.4	2,951	14.5	2,584		14.5	14.5	14.2	14.2	160
SC5			16.9	18	15.8						15.8	50	16.9	6	112		16.9	126	17	283	17.1	100		16.7	17	16.5	16.8
SCD		▼	17.9	19.1	16.7								17.5	2	532	-0.4	17.4	100	17.5	46	17.8	10		16.7	17.5	16.7	16.7	170
SCJ		▲	6	6.6	5.4	200	6.3	200	6.5	10	6.6	200	6.6	200	4,540	CE+0.6								5.9	6.6	5.9	6.3
SCL		▼	7.5	8.2	6.8						6.8	280	7.1	10	13,530	-0.4	7.1	570	7.2	700	7.3	1,000	2,980	7.2	7.2	6.8	6.8
SCR		▼	7.3	8	6.6	65,040	6.9	68,610	7	56,740	7.1	30,280	7.2	100	213,580	-0.1	7.2	25,420	7.3	49,490	7.4	33,650	132,670	7.3	7.3	7.1	7.2	2,050
SD1		▼	2.5	2.7	2.3						2.3	200	2.4	100	290	-0.1	2.4	910	2.7	920				2.5	2.5	2.4	2.5
SD2		▼	6.5	7.1	5.9	7,720	6.2	3,420	6.3	1,520	6.4	250	6.4	10	790	-0.1	6.6	990	6.7	660	6.8	200	540	6.3	6.7	6.3	6.5
SD4		▲	4.1	4.5	3.7	4,410	3.8	1,000	3.9	600	4	120	4.2	20	490	+0.1	4.2	250	4.3	470	4.5	1,200		3.9	4.2	3.9	4
SD5		▲	20.7	22.7	18.7	8,610	22	230	22.1	890	22.2	490	22.2	70	35,090	+1.5	22.4	3,680	22.5	6,970	22.6	9,230	4,910	21	22.7	21	22.3	3,500
SD6		▲	9.8	10.7	8.9	3,410	9.7	4,780	9.8	4,000	9.9	1,840	10.1	100	34,160	+0.3	10.1	1,490	10.2	2,150	10.3	2,100	16,190	9.7	10.3	9.7	10		210
SD7		▼	6.9	7.5	6.3	1,170	6.5	3,650	6.6	2,680	6.7	40	6.6	100	3,600	-0.3	6.8	50	6.9	370	7	330	1,850	6.6	7.1	6.6	6.7
SD9			8.8	9.6	8	1,350	8.4	3,740	8.5	980	8.6	880	8.8	40	6,180		8.8	210	8.9	420	9	60	4,770	8.9	9	8.6	8.8		1,150
SDA		▼	4.8	5.2	4.4						4.4	350	4.4	80	2,030	FL-0.4	4.6	120	4.8	300	5	340	400	4.6	4.6	4.4	4.4
SDB			1.1	1.2	1				1	300	1.1	30
SDC		▲	7.8	8.5	7.1						7.1	500	8.5	50	160	CE+0.7	8.5	150						7.1	8.5	7.1	8.4	110
SDD		▼	3.3	3.6	3				3	26,360	3.1	17,650	3.2	250	54,750	-0.1	3.2	4,730	3.3	2,520	3.4	4,120	7,890	3.2	3.3	3.1	3.1
SDE			7.3	8	6.6		6.6	300	6.7	1,200	7	1,500					7.4	60	7.5	600	7.6	500
SDG		▼	21.5	23.6	19.4						21	20	21	10	10	-0.5	22	50						21	21	21	21
SDH			3.5	3.8	3.2		3.2	7,650	3.3	11,070	3.4	410	3.5	250	11,160		3.5	3,870	3.6	6,990	3.7	4,690	1,740	3.6	3.6	3.4	3.4
SDN			24.8	27.2	22.4												26.9	10	27	20	27.2	30
SDP		▲	3.8	4.1	3.5	900	3.6	1,730	3.7	1,350	3.8	200	3.9	100	1,840	+0.1	3.9	230	4	540	4.1	1,200		3.6	3.9	3.6	3.9
SDT			14	15.4	12.6	3,960	13.7	1,350	13.8	1,600	13.9	200	14	40	6,780		14	70	14.1	230	14.2	1,300	3,590	14	14.1	13.8	13.9	10
SDU		▼	5.5	6	5		5	110	5.1	150	5.2	30	5.3	30	1,200	-0.2	5.3	270	5.4	200	5.6	630	1,590	5.4	5.4	5.2	5.3
SDY			2.4	2.6	2.2												2.4	110	2.5	200	2.6	10
SEB			26	28.6	23.4				25	200	25.5	50					26.5	50	27	1,500	28	50	30
SEC		▲	17	18.1	15.9		16	100	16.2	100	16.5	50	17.4	10	10	+0.4	17.4	240	17.6	50	17.9	50		17.4	17.4	17.4	17.4
SED			14	15.4	12.6		12.6	600	13	300	13.1	100					14.9	220	15	20	15.2	80	30
SEL		▲	7.7	8.4	7	390	7.6	400	7.7	50	7.8	200	7.8	170	450	+0.1	7.9	30	8	50	8.4	10		7.7	7.8	7.7	7.8
SFC			22	23.5	20.5												22	291	22.5	100	23	3
SFI		▲	20.8	22.2	19.4		20.1	300	20.8	300	20.9	600	21	165	1,245	+0.2	21	1,349	21.2	505	21.4	200		21	21.2	21	21
SFN			12.3	13.5	11.1						12.2	1,190					12.8	100
SGC			20.7	22.7	18.7						19.4	50
SGD		▼	10.7	11.7	9.7				9.7	20	10.3	150	10.6	10	60	-0.1	10.6	190	10.7	400	10.8	310	180	10.3	10.6	10.3	10.4	60
SGH			72	79.2	64.8												68	10	78	10	79	10
SGT	H	▼	2.5	2.6	2.4								2.4	2	2	FL-0.1								2.4	2.4	2.4	2.4
SHA			5	5.5	4.5				4.5	10	5	10					5.4	100	5.5	100
SHB			7	7.7	6.3	59,550	6.7	181,120	6.8	238,970	6.9	258,170	7	60	360,960		7	170,310	7.1	162,350	7.2	198,220	378,960	7	7	6.9	6.9
SHI			5.6	5.9	5.3		5.4	203	5.5	2	5.6	2	5.6	50	986		5.7	160	5.8	1,270	5.9	454		5.7	5.9	5.6	5.8
SHN			1.2	1.3	1.1						1.1	48,490	1.2	20	23,840		1.2	26,730	1.3	63,560				1.2	1.2	1.1	1.1
SHS		▼	6.6	7.2	6	8,270	6.2	13,980	6.3	26,220	6.4	34,160	6.5	20	67,440	-0.1	6.5	15,810	6.6	12,770	6.7	12,730	56,220	6.6	6.6	6.4	6.5
SIC		▼	6	6.6	5.4				5.5	260	5.6	30	5.7	10	70	-0.3	5.7	90	5.8	220	6	570	750	5.7	5.7	5.7	5.7
SII		▼	15.1	16.1	14.1		14.7	1,503	14.8	4,033	14.9	107	14.9	2,730	24,475	-0.2	15	877	15.1	7,036	15.2	5,547		15.2	15.2	14.9	15
SJ1		▲	22.9	25.1	20.7	80	22.5	50	22.7	10	22.9	130	23.5	20	1,250	+0.6	23.5	30	24	50	24.2	30	90	22.9	24	22.7	23
SJC		▼	7	7.7	6.3						6.5	170	6.8	10	40	-0.2	6.8	10	7	150	7.1	100	470	6.5	6.8	6.5	6.6
SJD		▼	17.4	18.6	16.2		16.6	799	16.7	1,410	16.8	100	17	1	4,147	-0.4	17	158	17.1	3	17.2	500		17.2	17.2	16.6	16.9
SJE		▲	10.8	11.8	9.8	1,210	10.6	500	10.7	650	11	60	11	10	2,560	+0.2	11.2	230	11.3	90	11.4	10	500	10.9	11	10.9	11
SJM			2	2.2	1.8						1.8	120					2.2	300
SJS	H	▲	14.3	15.3	13.3		14.3	235	14.4	5,140	14.5	4,937	14.5	42,770	42,770	+0.2	14.6	1,506	14.7	3,649	14.8	1,014		14.5	14.5	14.5	14.5	24,710
SKS			6.6	7.2	6	130	6.2	50	6.4	1,500	6.5	150	6.6	1,000	2,030		6.8	240	6.9	200	7	1,300	2,000	6.7	6.7	6.6	6.6
SLS			27.2	29.9	24.5						25	10					28.5	140	29.9	10
SMA		▼	4.1	4.3	3.9						3.9	1,949	3.9	151	9,379	FL-0.2	4	454	4.1	1,863	4.2	8,124		4.1	4.1	3.9	4
SMC		▼	15.7	16.7	14.7		15.2	550	15.3	2,516	15.4	140	15.4	600	2,983	-0.3	15.6	200	15.7	249	15.8	250		15.8	15.9	15.4	15.4
SMT			10	11	9						9	20					9.9	10	10	310	10.2	120	20
SNG		▲	14.1	15.5	12.7	540	13.8	240	13.9	200	14	30	14.2	10	890	+0.1	14.2	40	14.4	240	14.5	200	1,140	14	14.2	13.8	13.9
SPI		▲	10.3	11.3	9.3		9.3	20	9.4	10	9.5	10	11.3	50	50	CE+1	11.3	790						11.3	11.3	11.3	11.3
SPM			28	29.9	26.1		26.1	30	26.5	3	26.6	10					28.2	200	28.4	1,680	29	200
SPP		▼	7	7.7	6.3		6.3	100	6.4	10	6.5	10	6.9	10	120	-0.1	6.8	10	6.9	460	7	510	50	6.4	6.9	6.4	6.4
SQC			64.9	71.3	58.5
SRA			2.3	2.5	2.1												2.3	100	2.5	400
SRB		▼	2.2	2.4	2				2	2,670	2.1	1,070	2.1	200	750	-0.1	2.2	2,330	2.3	3,450	2.4	3,280		2.1	2.1	2.1	2.1
SRC		▼	18.8	20.1	17.5		18	471	18.1	1,070	18.2	689	18.2	152	5,703	-0.6	18.4	80	18.5	311	18.6	1,047		18.8	18.8	18.1	18.4
SRF		▼	36.4	38.9	33.9		34.4	50	34.5	90	34.6	100	34.6	100	100	-1.8	36	50	36.6	102	36.8	10		34.6	34.6	34.6	34.6	100
SSC		▲	42	44.9	39.1				39.5	250	40	191	44.9	1	11	CE+2.9	42	100	43	20	44.5	50		44.9	44.9	43	43.3
SSG			3.5	3.8	3.2
SSI		▼	18.1	19.3	16.9		17.7	5,133	17.8	21,240	17.9	629	17.9	16,102	63,393	-0.2	18	8,014	18.1	5,652	18.2	7,027		18.1	18.1	17.9	18	640
SSM		▼	6.4	7	5.8	300	6.1	100	6.2	280	6.3	70	6.3	100	540	-0.1	6.4	10	6.5	360	6.6	310	1,060	6.3	6.4	6.2	6.3
ST8		▼	14.7	15.7	13.7						14	70	14.5	27	33	-0.2	14.7	355	15.1	1	15.5	6		14.7	14.7	14.5	14.5
STB		▲	17.1	18.2	16		17.2	10,196	17.4	2,253	17.5	5,561	17.5	85,016	179,248	+0.4	17.6	1,903	17.7	4,837	17.8	2,673		16.9	17.5	16.8	17.4
STC			10.6	11.6	9.6		9.6	30	9.7	200	10.5	200	10.6	70	1,030		10.6	180	10.7	20	10.8	200	370	10.7	10.7	10.6	10.6
STG			19.4	20.7	18.1
STL		▼	3.2	3.5	2.9				2.9	5,640	3	710	3	80	13,750	-0.2	3.1	4,960	3.2	2,250	3.3	6,160	4,630	3.2	3.2	3	3	12,450
STP		▼	9.3	10.2	8.4	810	8.9	2,020	9	1,590	9.1	550	9.1	150	7,410	-0.2	9.2	990	9.3	1,210	9.4	1,760	4,760	9.3	9.3	9.1	9.2
STT	H	▼	3	3.2	2.8						2.8	1,334	2.8	670	670	FL-0.2	3.2	5						2.8	2.8	2.8	2.8
SVC		▼	13.7	14.6	12.8		13	424	13.3	1,900	13.4	2,600	13.5	792	10,637	-0.2	13.5	183	13.6	400	13.7	798		13.8	13.8	13.5	13.6
SVI			44.4	47.5	41.3												42	50	43	250	44	150
SVN			29.7	32.6	26.8
SVT		▼	8.3	8.8	7.8								7.8	2	3	FL-0.5	7.8	49	8.2	30	8.3	238		7.8	7.8	7.8	7.8
SZL		▼	12.4	13.2	11.6		12	737	12.1	210	12.2	10	12.3	200	2,960	-0.1	12.4	120	12.5	95	12.8	483		12.5	12.5	12.3	12.4
TAC		▼	48	51	44.7		44.7	10	44.8	1	45	10	47.5	74	1,554	-0.5	47	50	47.5	26	47.8	2		48	49.2	46	48.6
TAG			40.9	44.9	36.9						36.9	10					39	100	39.5	100	40.9	500	510
TAS	H		0.9	1	0.8
TBC		▲	15.3	16.3	14.3		15.1	308	15.2	2,413	15.3	500	15.8	1	13,899	+0.5	15.8	3,089	15.9	499	16	1,000		15.3	16.3	15.1	15.4
TBX			16.2	17.8	14.6												14.6	100	17.8	30
TC6			11.2	12.3	10.1	200	10.5	300	10.9	50	11	70	11.2	10	3,440		11.2	470	11.3	510	11.5	10	130	10.8	11.2	10.8	11.1
TCL		▲	19.9	21.2	18.6		18.6	230	19	800	19.1	400	20.5	1	1	+0.6	20.5	49	20.8	50	21	160		20.5	20.5	20.5	20.5
TCM		▲	11.9	12.7	11.1		11.9	1,608	12	1,022	12.1	80	12.1	2,580	28,591	+0.2	12.2	1,965	12.3	70	12.5	1,100		11.9	12.1	11.7	11.9	6,760
TCO			10	10.7	9.3												10.7	25
TCR		▼	4	4.2	3.8				3.8	121	3.9	29	3.9	57	758	-0.1	4	249	4.1	500	4.2	677		4	4	3.8	3.8
TCS		▲	11.6	12.7	10.5	100	10.8	60	11.1	20	11.6	290	11.7	10	1,820	+0.1	11.7	90	11.8	100	11.9	240	440	11.5	11.7	11.5	11.6
TCT	D	▼	143	157.3	128.7	80	140	20	140.3	10	140.4	20	142.9	10	120	-0.1	142.9	40	143	20	144	30	160	144	145	140.4	142.3
TDC		▼	8.3	8.8	7.8		8	11,800	8.1	13,598	8.2	14,554	8.2	3,600	23,611	-0.1	8.3	2,340	8.4	5,228	8.5	1,668		8.3	8.4	8.2	8.2	8,419
TDH		▼	13	13.9	12.1		12.6	1,121	12.7	605	12.8	16,656	12.8	3,426	23,868	-0.2	12.9	459	13	1,660	13.1	1,393		13	13.1	12.8	12.9	200
TDN		▼	11	12.1	9.9	500	10.4	360	10.7	40	10.8	10	10.9	30	240	-0.1	11.4	30	11.5	100	11.6	200	300	10.7	10.9	10.7	10.9
TDW			13.3	14.2	12.4						12.4	20					14.2	9
TET			15.1	16.6	13.6						13.6	100
TH1			31	34.1	27.9				28	30	31.1	30					32.2	60	34.1	200
THB			13.7	15	12.4	100	12.8	500	13.2	10	13.3	10	13.7	10	220		13.6	20	13.7	50	13.8	380	540	13.7	13.7	13.3	13.6
THG		▼	10	10.7	9.3				9.4	500	9.5	104	9.8	10	633	-0.2	9.9	1,000	10	1,000	10.2	50		9.5	9.8	9.5	9.5
THT		▼	11	12.1	9.9	220	10.6	770	10.7	360	10.8	60	10.8	10	60	-0.2	10.9	330	11	210	11.2	540	250	10.7	10.8	10.7	10.7
THV		▲	0.4	0.5	0.3				0.3	102,560	0.4	26,970	0.5	9,120	52,620	CE+0.1	0.5	75,600						0.4	0.5	0.3	0.4
TIC			9.5	10.1	8.9		9	100	9.2	292	9.3	106	9.5	206	206		9.7	1	10	253				9.5	9.5	9.5	9.5
TIE		▼	11.5	12.3	10.7		11.1	356	11.2	50	11.4	711	11.4	70	670	-0.1	11.5	432	11.6	784	11.8	163		11.5	11.5	11.4	11.5	69
TIG		▲	3.7	4	3.4		3.4	2,040	3.5	1,020	3.6	600	3.9	10	2,820	+0.2	3.9	290	4	2,520				3.7	3.9	3.6	3.7
TIX			17.5	18.7	16.3		17.2	300	17.3	500	17.4	300	17.5	1,300	2,001		17.5	199	18	170	18.1	98		17.5	17.5	17.5	17.5
TJC			2.3	2.5	2.1				2.1	50	2.2	200	2.3	120	120		2.5	300						2.3	2.3	2.3	2.3
TKC		▲	3.2	3.5	2.9		2.9	500	3	300	3.1	500	3.3	160	210	+0.1	3.3	590	3.4	300	3.5	100		3.2	3.3	3.2	3.3
TKU			7.5	8.2	6.8						6.8	10					7.4	100	7.5	130	8.2	40
TLG	D	▲	29.8	31.8	27.8		29	500	29.3	229	29.4	30	31.3	12	1,284	+1.5	31.3	7	31.5	49	31.7	161		31.7	31.7	29.3	29.4	12
TLH		▼	7.5	8	7				7	12,447	7.1	11,803	7.2	17,830	79,419	-0.3	7.2	3,022	7.3	3,564	7.4	4,530		7.5	7.5	7.2	7.3
TMC			10.2	11.2	9.2	70	9.3	500	9.5	30	9.6	10					10.3	20	10.5	100	11.2	60
TMP			15.4	16.4	14.4		15	310	15.2	500	15.4	390	15.4	10	110		15.6	69	15.9	12	16	200		15.4	15.4	15.4	15.4
TMS		▲	27	28.8	25.2				26.5	1,000	27	1,075	28.5	1	1,326	+1.5	28.5	82	28.8	3,053				27	28.5	27	27	1,325
TMT			6	6.4	5.6						5.6	59	6	20	151		6	157	6.2	90	6.4	139		6	6	5.6	6
TMX			6.6	7.2	6												7	20
TNA		▼	20.8	22.2	19.4		20	1,000	20.1	110	20.2	1	20.5	2	2	-0.3	20.5	37	20.7	2	21	1,940		20.5	20.5	20.5	20.5
TNC		▼	14.9	15.9	13.9		14.5	450	14.6	10	14.7	408	14.7	342	7,001	-0.2	14.8	1,000	14.9	2,879	15	1,088		14.8	14.9	14.7	14.8
TNG			9	9.9	8.1	2,440	8.5	1,330	8.6	1,490	8.7	230	9	90	10,630		9	600	9.1	200	9.2	610	5,020	8.9	9.1	8.7	8.8	100
TNT			1.8	1.9	1.7				1.7	28,532	1.8	2,919	1.8	311	4,735		1.9	19,031						1.8	1.9	1.8	1.8
TPC		▼	10	10.7	9.3		9.3	216	9.4	350	9.8	393	9.8	807	2,441	-0.2	9.9	210	10	3,534	10.1	597		10	10	9.3	9.7
TPH			6.3	6.9	5.7				6	300	6.3	500	6.3	500	1,000		6.8	90	6.9	50				6.3	6.3	6.3	6.3
TPP			12.5	13.7	11.3	650	12.3	400	12.4	450	12.5	190	12.5	20	3,570		12.6	60	12.7	70	12.9	170	3,630	12.5	12.7	12.4	12.5
TRA			90	96	84		84.5	1	85	81	85.5	20	90	200	250		90	694	90.5	150	91	181		87	90	85	89.1
TRC			48.5	51.5	45.2				45.3	5	46	20	48.5	2	2		48.9	170	49	77	50.5	15		48.5	48.5	48.5	48.5
TS4		▼	9.3	9.9	8.7		8.8	524	8.9	305	9	103	9.1	50	591	-0.2	9.1	100	9.2	200	9.3	505		9.2	9.3	9	9
TSB			7.8	8.5	7.1												8	120
TSC		▼	5.7	6	5.4		5.4	867	5.5	272	5.6	8	5.6	9	15	-0.1	5.7	98	5.8	200	5.9	1,233		5.8	5.8	5.5	5.6
TSM			2.7	2.9	2.5
TST			3.7	4	3.4						3.4	200					3.7	300	3.8	120	3.9	320	200
TTC		▲	7.3	8	6.6	10	6.7	20	7	200	7.2	10	7.5	10	20	+0.2	7.4	50	7.5	70	7.7	20	80	7.3	7.5	7.3	7.4	20
TTF		▲	5.6	5.9	5.3		5.7	10,644	5.8	16,800	5.9	37,351	5.9	96	104,290	CE+0.3								5.7	5.9	5.7	5.9	22,000
TTP			28	29.9	26.1				26.2	20	26.4	60	28	30	30		29	10	29.5	11	29.9	40		28	28	28	28
TTZ			30	33	27
TV1		▼	11	11.7	10.3		10.3	100	10.4	10	10.5	38	10.5	22	22	-0.5	11.4	100	11.5	162				10.5	10.5	10.5	10.5
TV2			12.5	13.7	11.3		11.5	100	12	450	12.1	200	12.5	360	360		12.8	120	12.9	130	13	100	60	12.5	12.5	12.5	12.5
TV3			12.9	14.1	11.7
TV4			9.9	10.8	9	610	9.4	200	9.5	660	9.6	10	9.9	10	520		9.9	160	10	200	10.2	40	450	10.2	10.2	9.5	9.6
TVD			10.5	11.5	9.5	80	9.8	20	10	500	10.5	250	10.5	250	2,550		10.6	120	10.8	300				10.5	10.5	10.5	10.5
TXM		▲	3.4	3.7	3.1		3.1	730	3.2	100	3.3	300	3.5	10	60	+0.1	3.5	180	3.6	160	3.7	50		3.3	3.5	3.3	3.3
TYA		▲	4	4.2	3.8				3.8	1,241	3.9	797	4.1	15	369	+0.1	4.1	403	4.2	472				4	4.1	3.9	4	60
UDC		▼	3.8	4	3.6								3.6	4,348	6,148	FL-0.2	3.7	26	3.8	1,673	3.9	1,856		3.7	3.7	3.6	3.6
UIC		▼	10.8	11.5	10.1						10.2	200	10.5	10	109	-0.3	10.5	143	10.7	20	10.8	268		10.5	10.5	10.5	10.5
UNI		▼	6.7	7.3	6.1	170	6.3	150	6.4	720	6.5	1,000	6.5	160	2,880	-0.2	6.6	680	6.7	740	6.8	500	2,940	6.7	6.7	6.5	6.6
V12			8	8.8	7.2	1,000	7.4	190	7.5	50	7.6	50					7.9	40	8	100	8.1	240	1,000
V15			2.3	2.5	2.1				2.1	1,240	2.2	760	2.3	10	7,410		2.3	410	2.4	2,610	2.5	2,860		2.3	2.4	2.2	2.2
V21			8.1	8.9	7.3												8.8	200
VAT			5.1	5.6	4.6												5	100	5.1	100
VBC			37.9	41.6	34.2												34.2	300	35	70	41.6	10
VBH		▼	16.9	18.5	15.3								16.5	30	40	-0.4	15.3	20	16.5	10	16.6	50	620	16.6	16.6	16.5	16.5
VC1			15.2	16.7	13.7						13.7	220	15.2	70	330		15.1	20	15.2	40	16.6	30	110	13.7	15.2	13.7	14.5
VC2		▼	7.4	8.1	6.7	700	7.1	250	7.2	780	7.3	610	7.3	390	5,150	-0.1	7.5	1,140	7.6	1,120	7.7	1,300	3,080	7.4	7.5	7.3	7.3
VC3			12.5	13.7	11.3												12	50	12.5	50
VC5		▼	6.1	6.7	5.5		5.7	1,000	5.8	300	5.9	150	5.9	50	410	-0.2	6	50	6.1	20	6.2	120	1,170	6	6.1	5.9	6
VC6		▼	6.4	7	5.8						6	90	6.1	100	160	-0.3	6.3	220	6.4	270	6.5	110	50	6	6.1	6	6.1
VC7		▼	4.4	4.8	4		4	410	4.1	240	4.2	300	4.2	200	210	-0.2	4.4	500	4.5	30	4.7	600	420	4.5	4.5	4.2	4.2
VC9			7.4	8.1	6.7	10	6.9	50	7	50	7.1	50					7.4	1,000	7.5	220	7.6	500
VCB		▼	31	33.1	28.9		30.4	320	30.5	3,300	30.8	3,244	30.9	16,081	60,607	-0.1	30.9	2,278	31	12,643	31.1	1,110		30.9	30.9	30.5	30.8	49,480
VCC			10.2	11.2	9.2		9.5	790	9.8	980	9.9	40					10.2	50	10.4	50	10.5	100	100
VCF		▼	204	218	190		190	205	192	51	193	10	198	1	911	-6	203	100	204	509	205	21		204	204	198	204
VCG		▼	13.5	14.8	12.2	55,940	13	1,340	13.1	1,890	13.2	30	13.1	10	145,750	-0.4	13.3	1,130	13.4	13,590	13.5	25,110	188,620	13.5	13.5	12.8	13.1	84,730	1,960
VCM			11	12.1	9.9	750	11.1	10	11.2	10	11.3	10					12.1	30
VCR			1.8	1.9	1.7						1.7	420					1.8	1,200	1.9	2,110
VCS			9.9	10.8	9		9	700	9.1	100	9.9	20	9.9	10	1,080		10	400						9.2	9.9	9.2	9.6
VCV		▲	1.7	1.8	1.6				1.7	10	1.8	2,270	1.8	10	10	CE+0.1								1.8	1.8	1.8	1.8
VDL			25	27.5	22.5		22.5	10	24	100	24.2	50	25	20	170		25.4	100	26	100	26.5	10		25	25	25	25	100
VDS			3.7	4	3.4				3.4	50	3.5	20					3.6	80	3.8	130	3.9	500	1,420
VE1			2.8	3	2.6						2.6	10	2.8	10	60		2.7	520	2.8	1,340	2.9	940	1,230	2.6	2.8	2.6	2.6
VE2		▼	8.7	9.5	7.9								7.9	10	10	FL-0.8	7.9	60	8.7	100				7.9	7.9	7.9	7.9
VE3		▼	8.4	9.2	7.6	350	8	70	8.1	90	8.2	10	8.2	40	950	-0.2	8.3	50	8.5	60	8.6	150	610	8.4	8.4	8.2	8.2
VE4			9.4	10.3	8.5												9.2	920	10.3	300
VE8			2.7	2.9	2.5												2.9	10
VE9		▼	5.9	6.4	5.4	50	5.5	530	5.6	690	5.7	320	5.8	100	1,230	-0.1	5.8	790	5.9	1,120	6	160	800	5.8	5.8	5.6	5.7
VFG			50	53.5	46.5												50	100	52	51	53.5	200
VFMVF1		▼	16.2	17.3	15.1		15.8	2,000	15.9	5,100	16	411	16.1	3,452	18,508	-0.1	16.1	2,898	16.2	2,410	16.3	900		16.1	16.1	16	16	11,800
VFMVF4			7.1	7.5	6.7		6.9	200	7	100	7.1	1,290	7.1	1,000	4,710		7.2	2,168	7.3	589	7.5	51		7.1	7.1	7.1	7.1
VFR		▼	5	5.5	4.5						4.5	200	4.5	200	5,250	FL-0.5	4.8	20	4.9	540	5	270	1,860	5	5	4.5	4.7
VGP			16.5	18.1	14.9												15.5	100	15.9	40	16	150	640
VGS		▼	5.5	6	5	11,420	5.1	12,250	5.2	22,920	5.3	19,920	5.3	110	26,940	-0.2	5.4	7,560	5.5	7,570	5.6	16,380	26,800	5.5	5.5	5.3	5.4
VHC		▼	22.5	24	21		21.3	1	21.5	100	22	60	22	40	140	-0.5	22.5	1	22.9	1	23	50		22	22	22	22
VHG	H	▲	4.7	5	4.4						4.8	2,000	4.9	13,200	13,200	+0.2	4.9	1,861	5	4,910				4.9	4.9	4.9	4.9
VHH		▲	2	2.2	1.8		1.8	690	1.9	190	2	500	2.1	40	830	+0.1	2.1	60	2.2	80				2.1	2.1	2	2
VHL			13.5	14.8	12.2				12.6	500	13	50	13.5	60	60		13.5	30						13.5	13.5	13.5	13.5
VIC		▼	64	68	60		62.5	2,526	63	8,453	63.5	564	63.5	2,924	35,781	-0.5	64	5,687	64.5	4,702	65	8,498		64	64.5	63.5	63.8	480
VID	H		4	4.2	3.8		3.8	100	3.9	620	4	1,343	4	516	516		4.1	400	4.2	1,800				4	4	4	4
VIE			2.8	3	2.6
VIG			2.5	2.7	2.3				2.3	22,370	2.4	21,510	2.5	50	9,550		2.5	580	2.6	13,230	2.7	26,230		2.5	2.6	2.4	2.5
VIP		▼	7.9	8.4	7.4		7.4	4,805	7.5	4,301	7.6	5,830	7.7	10,114	27,199	-0.2	7.7	2,494	7.8	3,468	7.9	5,150		7.8	7.9	7.7	7.7
VIS		▼	13.4	14.3	12.5		12.6	11,400	12.7	6,302	12.8	2,023	12.8	13,639	61,274	-0.6	12.9	205	13	3,000	13.1	111		13.4	13.6	12.8	13.1	200
VIT			5.4	5.9	4.9						5.2	300					5.8	110	5.9	100
VIX			7.3	8	6.6												7.3	130	8	780
VKC		▼	5.9	6.4	5.4	2,800	5.5	2,800	5.6	2,080	5.7	2,800	5.8	540	15,350	-0.1	5.8	960	5.9	5,840	6	4,410	9,710	5.8	5.9	5.8	5.8
VLA			9.5	10.4	8.6				9.4	660	9.5	10					10.3	10	10.4	90
VLF		▼	9.5	10.1	8.9								9	15	21	-0.5	9	209	9.1	15	10	2		9	9	9	9
VMC	D		12	13.2	10.8	200	11.4	50	11.5	10	11.6	10					13	500	13.2	410
VMD			12.7	13.5	11.9								12.7	319	660		12.7	73	12.8	150	13	5		12.5	12.7	12.5	12.7
VNA		▼	2.7	2.8	2.6						2.6	9,489	2.6	1,029	1,089	FL-0.1	2.7	643	2.8	4,038				2.7	2.7	2.6	2.6
VNC		▲	13.2	14.5	11.9		12.6	1,000	12.7	120	12.8	50	13.5	10	340	+0.3	13.5	560	13.6	20	13.8	200	330	13	13.5	12.7	12.9	10	330
VND		▼	9.4	10.3	8.5	11,670	9	10,160	9.1	30,330	9.2	29,200	9.3	280	46,820	-0.1	9.3	19,270	9.4	13,140	9.5	11,030	45,220	9.3	9.4	9.2	9.3
VNE		▼	5.4	5.7	5.1				5.1	16,758	5.2	28,163	5.3	5,492	31,476	-0.1	5.3	28	5.4	8,498	5.5	16,254		5.4	5.4	5.3	5.3
VNF			13.8	15.1	12.5				13	470	13.1	50					13.8	360	13.9	10	14	30	60
VNG			5.2	5.5	4.9				4.9	52	5	8
VNH		▼	2.6	2.7	2.5								2.5	10	262	FL-0.1	2.5	113	2.6	1,224	2.7	1,500		2.5	2.5	2.5	2.5
VNI		▲	5.3	5.6	5						5	1	5.6	1	18	CE+0.3	5.6	100						5	5.6	5	5.2
VNL			13.2	14.1	12.3		12.9	250	13	300	13.2	242					13.8	10	13.9	200	14	3
VNM		▼	135	144	126		131	1,681	132	3,553	133	6,699	134	1,045	11,261	-1	134	26	135	3,486	136	7,070		135	136	133	134.2
VNN			4.8	5.2	4.4												5	40	5.2	90
VNR			26	28.6	23.4	100	24	100	24.1	100	24.2	150					26	2,950	26.2	230	27.5	190	100
VNS			36	38.5	33.5						34.2	1					36	104	36.3	50	36.5	100
VNT			23.1	25.4	20.8	10	21	230	21.1	100	21.2	10					24.8	10	25	100	25.4	100
VOS		▲	3.5	3.7	3.3		3.3	4,981	3.4	8,097	3.5	458	3.6	2	1,525	+0.1	3.6	2,258	3.7	5,236				3.5	3.6	3.5	3.5
VPC		▲	1.7	1.8	1.6				1.6	3,080	1.7	100	1.8	10	1,420	CE+0.1	1.8	1,420						1.7	1.8	1.7	1.7
VPH			6.1	6.5	5.7		5.8	2,830	5.9	6,353	6	3,766	6.1	1,603	16,031		6.1	393	6.2	924	6.3	1,215		6	6.3	6	6.1	3,100
VPK		▼	31.9	34.1	29.7		31.1	90	31.2	2	31.3	105	31.3	121	1,328	-0.6	31.5	78	31.6	60	31.7	40		32.5	32.5	31.2	31.4
VRC		▼	4.5	4.8	4.2						4.2	225	4.3	374	378	-0.2	4.3	90	4.5	445	4.6	218		4.3	4.3	4.3	4.3
VSC		▼	46.9	50	43.7		45.2	20	45.5	50	46.1	17	46.7	2	815	-0.2	46.7	98	46.8	170	46.9	358		46.9	47	46.7	46.9
VSH		▼	13.4	14.3	12.5		12.8	1,092	12.9	5,032	13	12,491	13.1	6,484	33,543	-0.3	13.1	507	13.2	4,302	13.3	2,350		13.3	13.4	13	13.1
VSI			6.1	6.5	5.7				5.7	20	5.8	20					6.2	46	6.5	54
VST			2.7	2.8	2.6						2.6	2,054	2.7	1	3,442		2.7	1,319	2.8	5,793				2.6	2.7	2.6	2.6
VTB		▲	11	11.7	10.3		10.7	2	10.9	49	11	12	11.1	5	11	+0.1	11.1	46	11.2	49	11.3	30		11.1	11.2	10.9	11.1	11
VTC		▲	2.8	3	2.6						2.6	20	3	80	100	CE+0.2	3	70						2.6	3	2.6	3		10
VTF		▲	25	26.7	23.3		24.5	50	24.9	50	25	148	26	90	712	+1	26	113	26.3	2	26.6	100		25	26	25	25.1
VTL			22	24.2	19.8												21	100
VTO		▼	4.3	4.6	4		4	6,247	4.1	3,769	4.2	6,069	4.2	2,500	4,801	-0.1	4.3	593	4.4	9,136	4.5	5,167		4.3	4.4	4.2	4.2
VTS		▲	9.3	10.2	8.4				8.4	10	9.5	40	9.5	40	50	+0.2								9.5	9.5	9.5	9.5
VTV			7.8	8.5	7.1		7.3	200	7.4	500	7.5	20					7.8	80	7.9	200	8	10	230
VXB			8.5	9.3	7.7						8.5	500	8.5	500	500		8.8	100						8.5	8.5	8.5	8.5
WCS		▲	50.2	55.2	45.2	260	48.8	150	49	90	49.2	20	51.2	10	10	+1	51.2	10	51.3	10	51.4	20	220	51.2	51.2	51.2	51.2	10
WSS		▼	4.4	4.8	4				4	7,590	4.1	6,930	4.2	200	10,440	-0.2	4.2	560	4.3	5,370	4.4	10,840	34,780	4.2	4.2	4.1	4.2
XMC			6	6.6	5.4						5.4	10					6.2	190	6.4	200	6.5	110
YBC			17.3	19	15.6												18	10