VN-INDEX HNX-INDEX
AAA 1617.614.414,15316.12,12016.23,88016.32,18016.31,830325,237+0.316.41,03016.573016.66,25084,82315.917.115.916.5260
AAM 15.216.214.214.744514.8914.95015.21011615.21615.325915.410014.915.214.915
ABT 60.564.556.559.51632-1591059.5154609260.560.556.556.71
ACB 15.617.114.11,73615.21,16015.31,00015.476015.4202,264-0.215.61,05015.71,71015.82,8704,74615.715.715.415.510
ACC 28.530.426.626.61271627.24028.42028.54628.8200
ACL 11.912.711.111.65511.7511.81,84011.51603,157-0.412.110012.21,07212.339112.112.211.511.9
ADC 27.33024.62780100-0.325.46025.5402615030024.62724.626.890
AGF 21.422.82021.330021.45921.5221.72915+0.321.72821.82821.926621.421.921.421.5291
AGM 11.712.510.910.950111.41,12011.55075-0.2121112.3112.53311.41211.411.5
AGR 6.77.16.36.41,8226.516,0436.62,6416.731027,1206.75,4936.810,7156.99,1906.76.86.66.6
ALP 4.24.4442074.341,451+0.14.31,2294.430244.344
ALT 11.512.610.410.520010.7300122012.560
ALV 5.96.45.4405.55005.65005.77005.8100990-0.15.92065506.13801,6406.16.15.75.8
AMC 24.526.922.122.11070FL-2.422.11022.5502450098022.522.522.122.4
AME 4.44.8442040FL-0.441,0804.42304.5601504444
AMV 4.44.844904.11404.2104.310360-0.14.5204.62404.7210404.34.344.2
ANV 11.412.110.7114,61711.160011.26711.21,15012,421-0.211.396011.41,67311.575011.611.611.211.3
APC 17.718.916.518.110018.223018.311318.51,70719,138+0.818.565718.658218.71,09017.718.917.718.4
APG 6.77.36.16.11,0306.21004,150-0.56.22006.3106.4206,2806.76.76.26.250
API 15.316.813.810,04014.64,92014.72,42014.83,08014.910015,820-0.414.9970153015.12,27010,24015.215.214.915
APP 13.214.511.92,00713.28013.320013.420013.450223+0.213.518013.9101410023713.513.513.313.3120
APS 5.96.45.46385.51,9005.65,1905.76,7705.73031,552-0.25.8905.913,210631,39050,4185.95.95.75.8
ARM 20.522.518.58102111021.110021.210021.310130+0.8223022.25022.4200190222221.221.330
ASA 10.211.29.25,5209.51,1709.61309.74209.71026,320-0.59.9700102,60010.11,43020,77010.310.39.710
ASIAGF 10.611.39.910.610011.11011.319
ASM 11.211.910.510.513,79010.66,97210.717,88210.732,399217,292-0.510.82,00210.91,352116,86211.211.210.710.9
ASP 7.98.47.47.43,1007.55,5007.64,2277.890218,995-0.17.81,5857.97,19287,4027.87.87.77.7
ATA 4.54.84.24.21,0014.31,0024.43,3414.52617,2334.51,5874.65,5214.72,8924.54.64.54.5
AVF 3.63.83.43.46,6853.415,80236,252FL-0.23.51,9003.67,0253.714,4853.53.63.43.5
B82 10.211.29.2109010.139010.11010-0.110.610010.8501110010.110.110.110.1
BAM 8.79.57.97.91,420810019,280-0.783608.13008.3302,1808.68.67.98.2120
BBC 55.55952532054.5755154.512-157.5105847058.5154.554.554.554.5
BBS 1718.715.315.9501622016.5200720
BCC 13.815.112.595013.380013.41,60013.51,49013.516016,860-0.313.615013.768013.81,30013,37013.713.913.513.6
BCE 10.611.39.910.431010.577010.624010.66602,11810.71,61310.81,02010.91,35010.610.710.610.642
BCI 20.121.518.719.752019.81,42220220.11004,54420.149520.235020.352620.32119.8201,000
BDB 6.26.85.66.250
BED 14.515.913.113.21,030
BGM 5.25.54.953,7565.115,1935.29875.24,24272,2695.39,2695.427,3015.566,2665.25.45.25.3
BHS 1111.710.310.636910.71,57910.84701195139112,61811.11,73811.38111110.710.9
BHT 4.654.2
BIC 13.814.712.9143,19014.11,98014.25,80214.22,24840,568+0.414.31,09614.41,47914.52,48913.914.413.814.116,759
BID 1313.912.112.84,69512.96,222132,5201338834,74413.17,20613.29,63313.31,4891313.1131320,109
BII 11.91310.83,89011.42,56011.52,66011.645011.620016,240-0.311.790011.83,29011.93,84015,42011.911.911.111.7
BKC 10.111.19.1103010.15011.110120CE+110.511.110.110.7
BLF 8.49.27.61,65093009.15009.22709.215018,030CE+0.88.49.28.49.210
BMC 28.330.226.427.824027.9120282228.211,583-0.128.29928.390028.423128.328.32828
BMI 17.81916.617.31,00017.41,56017.51,26117.53,2418,883-0.317.824017.92201847917.717.917.517.65,929
BMP 6670.561.5651,03065.52306670566.53001,927+0.566.5356675967.517366.566.566.566.595
BPC 12.613.811.411.73201219012.45050-0.212.410012.540012.714040012.412.412.412.4
BRC 1010.79.39.89009.92410110.2150386+0.210.130010.27310.3129.910.29.910.1
BSC 6.16.75.55.5406.170
BSI 12.112.911.311.680111.71,75711.85,29911.92,43236,112-0.211.96812.11,14012.23,47412.312.311.811.9
BST 13.214.511.91210012.510012.610013.51010+0.313.58013.513.513.513.5
BT6 8.38.87.87.9808598.1208.5160175+0.28.5978.62008.816088.588.5
BTH 9.910.8910.52010.81009.99.9
BTP 14.515.513.51466914.118014.29414.2486,852-0.314.320014.575814.61,00914.614.61414.1
BTS 7.386.66.9707.21007.2400400-0.17.31307.4707.51,2901007.27.27.27.2
BTT 4042.837.239.17039.210039.57239.5312,033-0.540.54434160042.51,10039.54039.539.9
BVG 2.52.72.32.39202.43,7802.51006102.54002.61,6802.71,1602.42.52.42.4
BVH 3840.635.437.63037.71,06137.81,38337.81,62016,113-0.237.9173384938.16073838.237.8389,503
BVS 1516.513.54,28014.52,64014.61,10014.71,73014.77047,400-0.314.9800152,96015.187016,7701515.214.71514,6301,000
BXH 12.213.411116013.410
C21 18.519.717.317.31018.450018.52010018.5218.65018.720018.518.518.518.5
C32 29.731.727.72919029.1229.22629.42167-0.329.418429.8129.93229.429.429.229.3
C47 16.617.715.516.630016.74016.7110210+0.11720117.110017.220016.916.916.716.8
C92 13.614.912.313.62013.6505013.82013.91201450013.613.613.613.6
CAN 29.532.426.626.75026.820
CAP 27.530.224.8275027.210027.310027.4505,750-0.127.42027.93002856071027.528.927.427.6
CCI 13.614.512.712.7114.51170CE+0.914.54813.614.512.714.2
CCL 5.65.95.35.311,5665.414,4625.42,80148,207-0.25.51,3745.67,1345.711,0425.75.75.45.5
CCM 49.654.544.7140491049.410190
CDC 10.210.99.59.71,0209.85029.97999.93008,561-0.310.163010.231010.420010.210.29.910
CEOR12.914.111.742,14013.71,15013.81,32013.91,15013.990157,440+11494014.17,13014.114.113.814.11,000
CHP 13.614.912.35,43013.73,15013.81,51014670141008,970+0.414.160014.273014.52017013.81413.814
CID 4.54.94.14.5904.510104.8304.9104.54.54.54.5
CIG 3.13.32.92.91,326311330198-0.13.13003.23253.3429332.93
CII 19.420.718.118.885018.93,5601910,17419.17,683126,338-0.319.153619.22,39519.32,98519.319.419.119.2
CJC 2325.320.721.110023202430
CKV 8.89.688.64708.84009.530140+0.79.64008.89.58.89140
CLC 30.232.328.129.62003010030.11930.947258+0.730.82030.9723115830.330.930.130.6177
CLG 7.98.47.47.41,1007.51,8307.62,3817.62,70012,771-0.37.77617.81,4457.91,8637.87.97.67.7
CLL 3638.533.535.68035.754035.835635.8400763-0.23660036.11,10036.43036.136.135.835.9
CLW 16.717.815.615.611629016.250016.811+0.116.82817.81116.816.816.816.8
CMC 6.475.86.4106.54506.8100
CMG 9.710.39.19.46629.51,4499.619.62,00014,228-0.19.78329.81,680101,3309.7109.59.620
CMI 16.41814.811015.510015.842015.91,0901610013,620-0.41666016.344016.45,9405,48016.316.41616.1
CMS 12.313.511.1121,80012.119012.224012.3102,55012.34012.448012.53402,98012.212.412.212.3
CMT 10.711.41010610.1810.61021-0.110.65710.720210.96001010.61010.517
CMVD16.416.414.414.450014.54115.4115.548523-0.915.53915.9816.469316.416.414.515.4
CMX 9.4108.88.92,82094,5129.19339.13,08024,303-0.39.21,0009.31,1539.41,7199.59.599.2
CNG 37.640.23537.23037.325037.535037.65204,78837.615537.777337.889837.837.837.437.5560
COM 40.943.738.138.1200394204-1.93918540.515040.96339393939
CPC 22.82520.620.63020.85020.91022.8102312023.5180500
CSC 13.514.812.230012.710013.12013.52013.82020+0.313.818014.27014.550013.813.813.513.8
CSM 4548.141.944.539244.64144.748544.86345,627-0.244.88045.235045.43904545.444.745.11,540
CT6 8.49.27.67.6107.71010-0.79.2107.77.77.77.7
CTA 4.24.63.83.81,3404504.2101,4314.21,3704.32,4204.42,3302,00044.23.83.9
CTB 3235.228.8
CTC 6.77.36.16.55007.2107.3150
CTD 60645658.51505926059.5190609417661.5806212162.520062626060.1
CTG 14.215.113.3142,52614.17,86414.21,54614.31,0008,927+0.114.321814.45,77214.511,17714.314.414.114.35,858
CTI 11.111.810.410.432110.551183382-0.1115911.135611.421110.41110.410.5
CTM 3.63.93.33.43003.54003.65503.6201,1503.87003.63.63.63.6
CTN 7.98.67.28208.120
CTS 9.410.38.51,84092,7909.12,7909.23,2009.25023,750-0.29.31,5009.43,9209.54,86022,5609.49.49.19.3
CTX 10.111.19.18709.7209.840010.126010.510120+0.410.538010.81001110055010.510.510.110.2
CVN 3.63.93.311,0603.71,0503.82,1003.91,0903.999016,020CE+0.33.73.93.73.9
CVT 24.927.322.53,1002462024.228024.37024.3102,360-0.624.738024.840024.96106,55024.924.924.324.5
CX8 4.654.21204.31004.4504.5104.7404.930510
CYC 44.23.83.83,1503.979415,00841,7894.12084.2207443.93.9
D11 12.113.310.950012.185012.444012.51012.51010+0.412.9101310013.21012.512.512.512.5
D2D 34.336.731.934.211,031-0.134.29934.372034.411033.834.233.533.6610
DAC 99.98.1
DAD 18.320.116.513017.21017.315017.41018.3101,02018.346018.51,0102050017.518.317.517.555010
DAE 17.218.915.515.610017.211017.81018.550
DAG 12.713.511.912.620012.719865012.7212.911332012.712.712.712.7
DBCD27.630.324.94,75727.675027.720027.810027.824011,923+0.22862028.225028.35007,827292927.828.1
DBT 16.718.315.18016.712016.83016.92016.940100+0.2176017.5150183010016.716.916.716.8
DC2 4.34.73.947804.62804.7310
DC4 8.18.97.35407.63007.7507.82108.17608.45008.51403007.37.3
DCL 5255.548.448.43248.47,04528,488FL-3.6491,15749.15549.8130525248.449
DCS 5.86.35.338,2195.47,7605.511,9605.619,7905.62,50083,331-0.25.76,2505.831,6905.920,77078,8295.75.85.65.6
DCT 2.42.52.32.38,3112.46,3642.44192,6972.517,2522.42.52.42.4
DGC 35.5393232.22034.83035.610210+0.135.61003646036.52005035.53635.535.6
DHA 14.215.113.31497114.11,40014.21,45514.36410,587+0.114.338714.410014.560714.314.714.314.5
DHC 23.925.522.323.13,13023.23,12123.344323.374516,853-0.623.55923.730023.915024.224.223.223.4
DHG 94.5101889318593.53059468959240+0.5955595.51159637395959494.3
DHM 6.56.96.16.11,7206.22,8586.35,0886.31,65019,693-0.26.47,9426.56,3526.67,5856.56.56.36.4
DHP 99.98.12,0008.61,0008.76208.811091084092609.12609.23002,380998.98.910
DHT 33.937.230.62,00032.74032.950331033.41060-0.533.412033.550034.48015034.534.53333.310
DIC 8.99.58.38.61,9868.711,8178.898.91006,4558.966193,7759.11,385998.88.9
DID 4.95.34.54.92005340510260+0.15.2105.31,0004.954.94.9
DIG 14.11513.213.54,14013.64,12013.796113.76,44363,097-0.413.81013.91,252142,70814.114.113.713.9109
DIH 99.98.11708.83108.91092009.190420+0.19.54809.6509.9109.29.29.19.1
DL1 8.79.57.97.91009.1102,800+0.49.1409.21,5108.89.28.89
DLG 12.313.111.511.610,54011.72,09011.832,40611.838,860383,011-0.511.91,000125,77412.16,99412.412.511.812.1
DLR 66.65.45.420
DMC 44.547.641.443.32743.410043.52043.71,0032,933-0.843.78344.210544.349644.444.543.343.6
DNC 202218
DNM 35.639.132.13515035.120035.2103710920+1.4378035.63735.535.6470
DNP 23.125.420.823.58024100210+0.924.82523.524.2
DNY 5.5655.2305.73605.8405.916055
DPC 15.51714141015.559070015.555015.515.515.515.5
DPM 29.431.427.429.14,58529.27,96529.326729.31,30429,258-0.129.42,31229.51,74729.64,29629.429.629.229.410,598
DPR 4042.837.239.3139.52,21040364407022,79340.19340.272040.41440.540.74040.21,197
DQC 7175.566.568.55206962069.5780708356,921-170647711,51071.540070727070.4
DRC 60.564.556.558.5386591,55159.5259603501,422-0.56050560.51,310611,53260.560.559.5601,262
DRH 6.26.65.85.820,0945.98,36062,72367,405105,988-0.26.11246.25236.37516.46.55.962,000
DRL 34.536.932.134.52434.5883550035.5114361534.534.534.534.5
DSN 61655759559.559606460.532161-0.560.51261.51006222861.561.56060.3
DST 5.5655405.1505101,310FL-0.561505.9656
DTA 6.56.96.16.25246.33006.496.4917,082-0.16.52006.67906.7506.66.66.26.3
DTL 88.57.581,0008.17908.24808.2200220+0.28.3508.458.52708.28.28.28.2
DTT 10.210.99.5104110.948
DVPD4748.642.4451045.320046554710132472004830948.5246474646.232
DXG 1414.913.113.555013.64,50513.74,92713.77,23777,765-0.313.83013.9110145,53714.114.113.713.9
DXP 4246.237.837.8204125042.550043.55204550
DXV 4.754.44.4454.57004.6204.62051-0.14.72254.86014.91,3274.54.64.54.6
DZM 4.75.14.34.3204.610130-0.14.61904.7304.85407004.54.64.44.4
E1VFVN30 9.910.59.39.32009.61759.67,00049,211-0.39.83231020010.1709.9109.69.9
EBS 8.59.37.71,5008.3508.43808.53808.5702,6508.62,3608.71,7508.81,3108008.58.58.58.5
ECI 17.719.416162016.11090-1.619.31019.41017.7191617.3
EFI 6.77.36.13,9206.32,2006.42,4006.51,6106.529014,150-0.26.61,6506.71,4906.84108,0706.66.76.56.61,510
EIB 11.512.310.711.177111.212,85111.311,31311.320,38270,280-0.211.43,25611.512,44011.67,45611.511.511.311.4
EID 1314.311.743712.52012.620012.710013107131346013.110013.21,1601,09713131313100
ELC 1414.913.113.41013.51013.620145314.1514.270
EMC 6.46.866506.4336.496.5206.6106.46.46.46.4
EVE 25.32723.62450024.111525.219925.334926.5278
FCM 12.713.511.912.52,99512.62,43512.71,05412.814,387302,922+0.112.81,42612.91,600135,07612.813.312.612.91,000
FCN 23.925.522.323.21,01023.31,08023.483123.43,25047,160-0.523.61,00023.762823.826823.92423.423.7
FDC 2324.621.4221,46822.122022.2275222524,457-122.410022.513022.7350232321.522.4
FDT 26.529.123.927.52102910
FIT 31.234.328.138,08430.72,36030.86,31030.93,60030.9500410,626-0.33170031.26,40031.315,000105,54431.332.530.931.6150
FLC 13.11412.212.525,36512.652,71412.760,75612.8310,6793,316,080-0.312.81,30512.911,1121321,00613.413.712.713.319,493
FMC 24.426.122.723.576023.61,03023.762023.894011,621-0.62463124.360024.421024.424.423.824
FPT 495245.648.92,002495,11849.136549.15,30840,029+0.149.210049.31,05349.41,02049.349.94949.3150
GAS 1021099598.510991,80999.51,03399.59,12936,898-2.51001,1161014,1221022,73310310399.5100.63,694
GDT 35.838.333.335.550035.616935.7136.8176+136.86436.92037.55036.43835.535.931
GIL 29312729.153029.29029.488429.21,1165,434+0.229.620029.71429.9230302929.4700
GLT 17.419.115.716.15017.148017.21018.81020+1.418.83018.9201913021017.218.817.21810
GMC 42.545.439.639.61,00039.71204015841.51321,802-141.5414232042.140240.642.44041.6949
GMD 33.73631.4331,62633.11,60933.22,82133.26,76029,164-0.533.358333.460533.62,61233.933.933.233.4
GMX 13.614.912.310012.72001310013.32013.310120-0.313.81014.319014.410025013.813.913.313.8
GSP 1313.912.112.726212.8112.99312.92082,517-0.1132,24413.173313.2201313.112.712.8
GTA 13.614.512.712.720112.8213.172913.71493+0.113.718513.832813.920113.813.812.712.93
GTN 24.225.822.622.6332230,038FL-1.622.675022.799322.850024.524.522.623
GTT 4.754.44.415,6574.59,5424.61,09011,397-0.14.66,1654.79,4144.810,1224.74.74.54.6
HAD 41.545.637.437.610037.85037.910423042.5804510150
HAG 24.726.42324.13,16024.28,68424.334,87924.323,987192,999-0.424.41,04624.56,62724.65,85024.724.824.324.59,312
HAI 4548.141.9422,10042.12,40542.21,781447,02353,014-14416544.742544.820044.244.341.942.5481
HAP 9.4108.891,2209.14,9209.23,8039.36,63929,691-0.19.31,9619.47,5139.53,6399.49.59.39.3
HAR 12.713.511.911.989,408456,325FL-0.811.91,090122,33112.14,40312.712.711.912.3
HAS 5.96.35.55.72005.8965.81434-0.15.939262056.14095.85.85.85.8
HAT 54.559.949.149.120049.23052.810340-1.752.810534059.912049.15349.149.726010
HAX 99.68.48.51009.62
HBC 16.317.415.215.830015.91,72016880161,45018,222-0.316.21,59116.364116.41,42716.316.41616.2
HBE 3.84.13.53.630
HBS 5.56552205.11005.21010-0.35.42005.51005.6302,1005.25.25.25.2
HCC 12.513.711.311.350011.48011.810617-0.711.9901211012.21001,70311.511.811.411.590
HCM 36.5393435.64,11835.74,65535.83,99935.82,66130,489-0.7362336.11,79536.21,28436.536.735.636
HCT 9.910.899.1509.2109.31010.15010.28010.550
HDA 101199101110
HDC 23.925.522.323.21523.3523.410423.640286-0.323.98542455024.115123.623.623.423.5
HDG 2829.926.127.52,22027.75027.92,500282,91010,6852823128.11,70028.22,0002828.128289,535
HDO 3.43.73.13.17,8103.22,8503.3503,770-0.13.43,3903.53,3403.62,8505,5003.33.73.33.31,000
HEV 13.71512.412.450012.53012.73013.9201450014.15010
HGM 4751.742.32042.510435046100482048.51704910140
HHC 30.933.927.928.61028.740028.83030500500-0.930.55030.910031108030303030
HHG 8.297.45007.81,2507.91,42084808.2106,3408.22,6608.32,2908.42,0006,3908.18.288.1
HHS 18.219.4171810,84118.15,06018.28,33018.312,058235,266+0.118.360718.42,93218.54,74618.218.918.118.4
HJS 11.712.810.690011.130011.55011.653011.6101,670-0.111.834011.970121003,70011.511.711.511.7
HLA 2.42.52.32.327,3192.41,4762.421811,5332.548,3652.42.52.42.4
HLC 8.79.57.98.72009.410
HLD 1718.715.366016.525016.625016.720016.81002,300-0.216.810016.91,500171103,80016.91716.816.9
HLG 4.34.644154.1154.224.31504.414.68
HLY 10.811.89.81020011.850
HMC 9.610.299.1809.21109.3209.63949.679.7499.8109.29.69.29.2
HMH 2931.926.11,16027.220027.37027.49027.41704,570-1.628.425028.63028.9203,27028.528.527.427.920100
HNM 15.817.314.38,35016.120016.262016.367016.32050,110+0.516.514016.682016.76408,70016.117.215.716.51,000
HOM 8.297.47507.910081,1508.1808.12002,200-0.18.22308.35008.44902,5708.28.28.18.2
HOT 24.225.822.622.81
HPC 5.45.94.94.95,58052,9205.17,4405.22031,254-0.25.22805.32,1105.413,06028,5065.45.45.15.2
HPG 56.5605354.55,981553,61155.556355.54,07527,611-1563,69756.56,588578,19356.556.555.555.72,972
HPS 5.66.15.15.61205.650505.8505.91505.65.65.65.6
HQC 88.57.57.669,5927.738,3277.83,4557.823,925271,234-0.27.920,317867,6798.193,369887.87.914,000
HRC 38.140.735.53810038.111738.91699+0.838.91840140.750138.138.938.138.2
HSG 48.95245.54811048.35048.518048.65249,361-0.348.619248.731748.83,14348.949.348.548.86,100
HSI 2.82.92.72.7252.7101,427FL-0.12.83052.91,3792.72.72.72.760
HST 5.25.74.74.71005.120
HT1 1718.115.916.89016.92,410171,69417.280024,980+0.217.255017.33,55317.43,11516.917.316.917.120,700
HTC 31.93528.828.830029270321032.510
HTI 11.512.310.711.381011.445011.552111.54951,53111.614811.715011.810011.511.611.511.5
HTL 2425.622.422.4122.5100245525.630
HTP 10119
HTV 18.619.917.318.210018.6119.71019.88019.920
HU1 8.89.48.28.51508.898.940191,000
HU3 9.910.59.39.5489.61179.729.81237-0.19.83999.9495101,0009.99.99.69.6
HUT 14.415.81312,61113.45,91013.513,20013.610,64013.6170252,539-0.8143,79014.14,52014.23,10065,03114.514.513.613.9
HVG 31.934.129.730.81,55330.94,153316,75731.124,210114,250-0.831.139031.32031.43,4063232.13131.410,300
HVT 19.521.417.6185019.53020.29021.120
HVX 5.96.35.55.74006.312CE+0.46.1116.2206.32906.36.36.36.3
ICF 6.77.16.36.32,6516.41,7516.51,7236.646,234-0.16.61756.73006.83,2616.86.86.56.5
ICG 8.79.57.98,3208.42,4408.52,5108.62,5708.620018,290-0.18.7308.81,6108.94,44016,6408.88.88.68.6
IDI 12.913.81212.415,32012.514,07912.69,17012.611,480155,285-0.312.75,78312.84,02412.96,9141313.112.612.82,600
IDJ 3.84.13.53.53,7403.63,2103.8101,2003.86703.913047605303.83.83.63.7
IDV 62.368.556.13262.24062.510063406310718+0.763.57064106510426363.56363
IJC 13.414.312.512.9201132,74013.14,33613.24,76143,573-0.213.246313.31,08513.45,76913.513.513.213.45,350
IMP 4346404222242.110042.260242.22684,924-0.843.26943.332343.42504343.242.2431,823
INC 55.54.51004.7204.82004.9305.510
INN 33.636.930.32030.810030.930317033.510110-0.133.59033.610033.9104803233.530.531.110110
ITA 99.68.48.518,4238.646,6238.7124,2558.843,488564,194-0.28.812,8678.927,1569118,35599.18.78.916,292
ITC 8.18.67.67.810,1927.97,20182081,50022,864-0.18.15,2798.23,7338.38,09688.188
ITD 9.610.2995,9229.11,7009.26339.21,45924,910-0.49.37999.53,5499.68459.49.59.29.3
ITQ 23.125.420.82,17022.93,250232,12023.145023.123038,45023.526023.61,52023.72,17022,50023.525.320.822.750
IVS 11.412.510.310.321,16010.420,34010.58,02010.52,63031,530-0.9114,64011.11,40011.21,53014,04011.411.410.510.9
JVC 17.218.41617.25,59017.32,89017.43,56917.513,656148,784+0.317.55,21817.61,46117.71,16317.217.516.917.24,000
KAC 12.513.311.713.11,50013.250013.32,57613.333,079CE+0.813.313.313.313.3
KBC 17.318.516.116.43,19016.57,21416.617,62216.799,478488,614-0.616.77,03416.83,00016.97,50017.317.316.716.926,720
KDC 5558.551.551.525,1325216,3305223,822216,222-3534,45853.56,2805411,50454.554.55253.29,688
KDH 19.821.118.519.120019.230019.45419.46509,724-0.419.870819.9849201,57019.919.919.419.7
KHA 24.526.222.823.21823.52423.51626-124.52824.7502554124.524.523.523.9
KHB 4.654.24.27304.36004.49004.6104,2204.68704.71,1904.81,6602,1604.54.64.54.5
KHL 44.43.63.62,1703.72,3503.81,8703.8604,100-0.23.91,65044,9604.12,7805,1303.83.93.83.9
KHP 13.814.712.913.430013.520013.637813.6100124-0.213.839013.95101410013.613.613.613.6
KKC 1920.917.145018.520018.610018.85018.9100340-0.11950019.17019.5302101919.118.919
KLF 15.316.813.8193,11914.33,84014.538014.6500153001,899,761-0.3159,44015.18,47015.210,960259,76913.815.413.8152,330150
KLS 11.612.710.57,23111.24,32011.311,38011.428,76011.450098,639-0.211.57,48011.610,55011.715,040110,13111.612.711.411.54,000
KMR 8.38.87.87.91,61089,1798.11,5488.113,23176,363-0.28.27648.35,2778.44,9248.38.388.1
KMT 5.86.35.3
KSA 12.21311.411.74,44711.816,93411.928,15311.98,29964,410-0.3122,32012.12,68012.27,82512.312.311.912
KSB 3234.229.830.42030.512230.63631.43501,946-0.631.319331.415231.510031.631.630.530.9802
KSD 6.26.85.67005.73505.81,6905.92,3105.912015,580-0.365106.11006.265019,9006.26.25.96
KSH 13.11412.212.925131,25013.16,06413.17,57936,58213.340013.41,61813.51,30113.113.713.113.4
KSK 6.36.95.72,7335.93,41066,1506.15606.125033,587-0.26.22,6506.35,4706.43,23019,3436.36.46.16.15,990
KSQ 66.65.42,4805.7405.81005.9206501,8006506.1606.21,6503006.26.25.95.91,400
KSS 5.765.45.414,2005.527,3155.61,80969,964-0.15.61015.727,4915.831,0155.75.75.65.6
KST 4.54.94.14.11,5604.9201,220
KTB 5.65.95.35.315,2515.411,8815.55,0475.55,61050,508-0.15.623,6505.78,9805.88,6405.65.65.45.5
KTS 11.412.510.31,49010.9100111011.150
KTT 3.63.93.33.31603.650
L10 15.91714.815.510015.610015.912016.38003,781+0.416.34316.430016.540015.916.615.916.1
L14 20.322.318.356019.310019.420019.533019.5704,830-0.819.62019.745019.81,0001,58020.120.119.519.9
L18 11.712.810.610.65010.710120-1115011.65011.73002,41012.812.810.711.7
L35 5.25.74.7104.941055205.1505.2501005.33405.6405.7205.25.25.25.2
L43 6.57.15.9
L44 77.76.36,1387.21,0407.41,0004107.74023,762CE+0.77.77.77.67.7
L61 10.911.99.912010.650010.75010.847010.830270-0.11152011.15011.214061010.810.910.810.9
L62 4.95.34.54.5104.6204.81010-0.14.92304.84.84.84.8
LAF 14.815.813.814.21,57914.366314.480914.44518,979-0.414.58514.750614.858414.814.81414.4
LAS 31.834.928.722030.52031.51,28031.645031.6105,620-0.231.72,22031.854031.91,1704,27031.831.831.631.7
LBE 14.215.612.812.81014.21011014.212015.310015.52014.114.214.114.1
LBM 13.814.712.91318913.411-0.413.449913.55013.71813.413.413.413.4
LCD 10.911.99.99.920101011.920
LCG 9.19.78.58.74,4208.85,6438.94,12892,20950,479-0.193,7819.13,7409.25,4909.19.18.99
LCM 5.86.25.45.52,9915.66,8395.710,1905.72,3157,475-0.15.82,6835.911,41767,0285.95.95.75.7
LCS 5.5655.1805.35005.42901,460-0.15.42005.6505.73002,4005.55.65.15.5
LDP 4650.641.4304326043.120442046.210120+0.246.21046.31047101104546.24545.22080
LGC 2425.622.422.552330023.32323.32103,085-0.723.6474248024.225124.224.223.323.6
LGL 7.27.76.76.86196.936071,1107.217,9617.21,0167.31,8277.430077.377.1
LHC 63.469.757.122061.510062.94063.41063.51030+0.163.9206411064.43050064.464.463.563.8
LHG 1010.79.39.63009.71989.82999.820578-0.21010010.120010.21209.7109.79.8
LIG 7.386.671,5507.24007.32005807.32807.4207.51909307.37.37.37.3
LIX 35.537.933.133.125133.25133.656634.15782,674-1.434.123734.910535.213534.535.533.634.4400
LM3 3.63.93.33.3100600FL-0.33.35003.41203.8607103.33.33.33.3
LM7 4.14.53.73.7103.85003.91004.22204.3804.540
LM8 25.727.42424.950251325.3125.71016025.7782618426.54025.725.725.625.6
LO5 4.44.844.12004.31504.4410420
LSS 9.810.49.29.559.64279.73009.8997659.88281011010.1779.69.89.69.6
LTC 8.59.37.71008.27008.31,6108.41,3708.5209008.5308.61208.73201,0008.48.58.48.4
LUT 5.15.64.64.68504.71004.93305.1105705.16305.22205.52005055.14.95
MAC 8.39.17.51,5998.11008.29008.3708.31001,4018.5208.64008.86701,0498.38.38.28.3
MAS 92101.282.885509017090.510120-1.5918091.95092330410919190.590.820
MAX 3.743.43.41503.52,9803.65703.7104,5403.71,4903.82,1003.91,3103,2303.63.73.63.6
MBB 12.913.81212.74,61312.856,21412.930212.95,198182,9611320,94413.122,91813.27,94412.91312.812.9
MCC 1314.311.711.810135013.21013.220230+0.213.52013.83013.91,0001,120141413.213.3230
MCF 19.921.8182110390+1.118.82018.91,500195074019.92119.920390330
MCG 7.37.86.872,6407.14,9197.21,9857.29,15042,610-0.17.34,8077.48,7607.55,9977.37.47.17.2
MCO 3.94.23.63,7404.12,0404.24,8805004.2301,250CE+0.34.14.24.14.2
MCPD1718.115.915.91016.9421710018.162
MDC 10.511.59.5105010.220010.5204010.56010.73011.340050010.510.510.510.5
MDG 5.765.45.41095.555-0.25.61005.77,1205.87355.55.55.55.5
MEC 5.66.15.11105.3505.4505.61905.710430+0.15.73805.88505.91505.75.75.65.7
MHC 16.417.515.3162,04016.1216.22,55116.31,63246,430-0.116.31,17116.41,80616.61,30816.41716.316.6
MHL 7.98.67.2
MIM 55.54.54.6300550504.95051505.1100555550
MKV 99.98.1608.4108.6209509.8109.950
MNC 14.215.612.81,3101422014.122014.232014.5101,520+0.314.510014.610014.711036014.214.514.214.21,200
MPC 96.51039094100951095.51595.51192,636-19650596.56329736295.59695.595.811
MSN 80.58675802,28880.5256811821,1757,201+1.581.5898245182.534180.582.580.581.66,272
MTG 4.754.44.41,2304.51,4704.61104.6401,620-0.14.72,8214.81,7304.91,9104.64.64.64.6
MWG 9810491.5962,33896.51,813975198111,400982,24199623100320999996.597.2327
NAG 7.78.4740,4028.21308.35808.41008.4100144,768CE+0.77.98.47.68.11,500
NAV 77.46.66.73006.8467247.1797.220
NBB 20.521.919.119.9410206,39320.11,91320.11,25128,273-0.420.21,36220.370020.42,00020.520.52020.2
NBC 12.113.310.922011.420011.510011.850011.9200790-0.21217012.110012.24502,00012.112.111.911.9
NBP 16.918.515.316.934016.97027017.5501810018.515016.916.916.916.9270
NDF 18.320.116.54,59017.814017.91001886018.32021,13018.31,35018.41,48018.51,2701,69018.318.51818.2
NDN 18.520.316.73,590172,90017.15,20017.253017.25040,380-1.317.31,00017.42,40017.53,90016,35018.618.617.217.8
NDX 10.511.59.5
NET 24.426.822202411024.211024.45024.710580+0.324.83024.9102512018024.92524.224.3450
NFC 33.937.230.633.9100
NGC 24.526.922.122.235022.525022.62024.81010+0.324.550024.89024.910097024.824.824.824.8
NHA 5.25.74.74.72005.42405.620
NHC 2830.825.225.21010FL-2.825.920265027.72040025.225.225.225.2
NHS 10.811.510.110.56510.623510.71,14610.8691,10410.81,49910.97311155510.710.810.710.7
NHW 10.711.41010.750011452114848+0.311111111
NKG 14.11513.213.82,23913.92,720141,30014.263527,976+0.114.299614.311014.42,60914.414.513.714
NLC 28.431.225.61,19027.21027.811027.91002850100-0.428.339028.456028.54601,34028.328.32828.2
NLG 17.81916.616.66,16716.65,7006,823FL-1.217.810017.98001830217.817.916.616.8
NNC 72776772.53007328873.51877320692+175.5837623276.51,0137375.57373.23
NPS 15.116.613.614.51001515015.110151010-0.11515151510
NSC 7984.573.5751875.5176107798317967579.5100802175797578.5
NST 12.513.711.311.31012.33012.58012.640110
NTL 15.716.714.715.322015.44,23515.520915.55,92031,683-0.215.61,00615.75,96415.81,95015.615.815.515.6
NTP 5257.246.846.84049505025050.51020-1.553.550541056107050.550.550.550.5
NVB 6.97.56.36.31806.41706.420130-0.56.71006.947075806.46.96.46.4
NVN 3.23.4337039090FL-0.23.24463.3113.4203333
NVT 5.65.95.35.38,3265.412,6495.56215.51,79480,737-0.15.65,1955.78,3905.87,8315.75.85.55.6
OCH 25.127.622.624.546025.126025.238022.622.6
OGC 9.29.88.68.89,6058.929,815989,1459.131,948508,229-0.19.13,7449.240,6189.352,4059.29.399.27,202
ONE 9.310.28.49.12009.21009.3702,0459.47409.51,2709.64502,8059.39.59.39.4500
OPC 3840.635.4375038.15003912139.93192+1.939.95407840.61103939.9393979
ORS 44.43.63.65,3603.713,3003.811,4103.830018,910-0.23.96,350413,5204.112,35043,020443.83.8
PAC 24.526.222.823.125023.2223.567123.51,9887,477-124.239924.350024.560024.424.823.523.9300
PAN 41.24438.44040040.110041141.2807,08441.248541.388541.45041.341.340.140.8
PCG 8.297.47.43207.81,5008.110240-0.18.14908.22109908.18.18840
PCT 7.78.477.12,2807.23,1007.31,1007.410027,890-0.37.41,7807.51,6507.61,50018,6107.87.87.47.51,000
PDC 4.14.53.73.75103.85003.95004101,230-0.144904.11004.28401,5003.94.13.94
PDN 3537.432.6331,01034.550234.65037.313+2.3362036.9553714036.537.336.536.83
PDR 17.418.616.217.15,00017.23,57417.32,10017.43,70440,81717.455617.51,54217.62,14917.417.717.317.5
PEN 1112.19.99.920010.32040-0.711130122012.112010.510.510.310.4
PET 2627.824.224.51,95024.61,50024.726424.718,918309,377-1.3254,61325.41,59825.56,3382626.524.725.6
PFL 3.743.43.47,6403.56,3903.61808,000-0.13.62,4603.74,9403.84,50028,8603.73.73.53.6
PGC 15.116.114.114.61,51014.71,55014.82,21314.9294,744-0.214.921151,88815.11,705151514.914.9
PGD 34.536.932.13440034.21,10034.340734.38973,208-0.234.428434.51,09034.6534.534.634.334.41,506
PGI 10.3119.69.95011053310.21010.413+0.110.419910.52910.822510.310.410.310.4
PGS 3639.632.43,70035.21,23035.31,55035.41,18035.420022,990-0.635.52,16035.844035.970018,29036.136.235.335.691050
PGT 6.36.95.76.22006.39406.33002,1906.51006.64406.93006.36.36.36.3
PHC 6.26.85.65.66105.61909,570FL-0.65.91,00064106.11502,2906.16.85.65.7
PHH 6.475.88,0406.63,9206.73,1306.82,6306.837022,760+0.46.921071,6106.476.46.7300
PHR 2728.825.226.54026.61002722817028.545028.861
PID 4.34.73.94.4304.730
PIT 7.98.47.47.447.537.85207.920061081,0608.21108.317.97.97.97.9
PIV 8.59.37.7107.8108108.14091010+0.58.91091409.110909999
PJC 13.114.411.813.111014.410
PJT 8.28.77.78.1638.1192263-0.18.25018.36318.47498.18.18.18.1
PLC 35.438.931.97,44534.27034.37,52034.46,69034.420020,005-134.580034.725034.922010,00535.635.63434.8
PMC 48.553.343.731047.5804816048.52048.580150499049.41051.81012048.548.548.548.5150
PMS 11.512.610.410.410280FL-1.110.44501160011.44059010.411.410.410.9
PNC 9.810.49.29.2489.52001012+0.29.921070510.25209.2109.29.6
PNJ 41.344.138.539.515039.62639.7140.427340-0.940.49540.535340.917340.540.539.640.327
POM 9.39.98.78.829.416+0.19.449.5929.6559.39.49.39.3
POT 1415.412.61440014.120836+0.114.32014.41014.53019414.114.11414
PPC 25.32723.624.52024.85024.92,6002575915,962-0.32536825.140025.288625.325.42525.25,616
PPE 8.99.78.18.1109.72007,060CE+0.89.71,6909.79.78.19.7
PPG 3.33.633103.11303.310103.33303.42203.5402103.33.33.33.3
PPI 16.317.415.215.22,62615.218,07790,048FL-1.115.42,00015.63015.835016.316.615.215.8
PPP 1112.19.911.9501211012.130
PPS 11.312.410.210.510010.911011.33026011.312011.552011.75010011.211.311.211.3
PRC 1213.210.810.89013.2200
PSC 11.712.810.611.650011.77050011.73011.830011.910048011.811.811.711.8
PSD 5964.953.153.5105460596206021062100
PSI 7.58.26.86.912073207.19407.410100-0.17.41,9907.51,1207.62001,5507.17.47.17.2
PTB 5760.553.55518655.5149569656.551,106-0.556.5175720057.52056.556.55656.140
PTC 8.38.87.87.9268.2708.31148.336368.7208.8118.38.38.38.3
PTI 14.515.913.113.24001436014.131014.522033014.52014.88014.98401,660151514.514.7100
PTK 4.85.14.54.519,5124.613,9594.73,04928,574-0.14.71,3174.812,3194.919,7984.84.84.64.7
PTL 3.63.83.43.439,9143.52,08329,544-0.13.52,3493.627,4923.734,9953.53.63.43.5
PTM 6.67.267.250
PTS 5.25.74.72,6005.37005.43005.5105.5601,840+0.35.6505.72705.35.75.35.5
PV2 3.23.52.92.95,100312,9803.118,6303.210011,5903.210,0303.314,5603.413,88017,6603.33.33.23.2300
PVB 56.662.2513,68054.110054.220054.573054.53013,010-2.15526055.14055.22506,33056.656.654.555.5
PVC 35.5393213,62033.82,91033.9650342,4703470146,680-1.534.12034.32,07034.432064,74035.635.63434.64,700
PVD 90968485.5104865,74986.51,7528710,14958,754-3873,33387.5500883,330909086.58811,911
PVE 14.916.313.55,76914.31,40014.41,13014.52,36014.58021,781-0.414.641014.71,03014.81,70018,71914.714.814.514.6
PVG 11.812.910.71,11011.450011.52,05011.63,42011.624023,610-0.211.81,26011.92,890126,36013,62011.911.911.611.7
PVI 18.620.416.81,58217.91,000181,00018.13018.110148-0.518.22018.51,10018.6602,93218.618.618.118.1
PVL 3.84.13.53.55,5803.612,3503.720,7903.788028,160-0.13.81,0503.927,720447,08058,7803.83.93.73.8100
PVR 3.84.13.53.51,2503.710560-0.13.72603.87003.95701,3403.63.73.63.6
PVS 39.643.535.723,90038.54,34038.62,24038.71,86038.7100154,810-0.93911,70039.150039.21,30064,56039.739.938.739.110,60049,050
PVT 17.718.916.517.75,48317.86,80617.95,05517.927,310614,849+0.2181,35118.12,94018.27,09718.518.917.918.513,306
PVV 3.13.42.82.84,4102.95,8403604,110-0.134,2803.114,8703.29,37019,4603333
PVX 6.36.95.73,2645.9106,4106148,1406.1205,8606.21,000370,046-0.16.241,2206.399,6606.4104,140465,4446.36.46.16.2
PXA 55.54.5204.63004.74504.8204.9403,120-0.14.949052,4605.12,5902,8604.954.84.9
PXI 10.511.29.89.87,5779.96,78741,223-0.69.91,841105,05810.11,19810.510.59.910.1
PXL 4.85.14.54.57,9584.612,0774.72,5624.73,79785,339-0.14.81,8184.917,470542,3824.954.74.91,000
PXS 34.536.932.133.25033.36,88333.44,69633.45,00540,644-1.133.51,10033.720033.895034.534.733.333.7
PXT 6.36.75.95.910,27766,4466.11546.134720,656-0.26.21,6876.35,5226.413,2266.26.466.2
QBS 26.728.524.926.12,00026.22,34826.31,79726.340070,186-0.426.650026.81,57826.91,50028.428.42626.9900
QCG 10.511.29.810.21,86310.35,56310.41,06510.46,050132,269-0.110.550010.64,30110.76,05710.910.910.210.6
QHD 18.320.116.516.836017.515018.35019.65019.940
QNC 8.18.97.34,50082,0508.12,0008.21,4008.24014,470+0.18.41,7408.51,6008.61,0003,9408.18.47.98.2
QST 8.89.688.650
QTC 2527.522.54024.333024.410024.74024.710920-0.325.41025.62025.76201,73024.325.524.325.410
RAL 5053.546.54810048.110048.21248.21451,863-1.85010350.592516049.55048.249.5
RCL 29.332.226.41,38626.650026.831026.920028904,115-1.3282028.310028.51202,21629.529.526.527.1
RDP 18.619.917.317.41,00017.560017.632018.5403616-0.118.520718.627718.711018.71918.518.5
REE 28.430.326.527.91,528287,27028.14,10828.13,06275,557-0.328.273028.330428.41,20328.428.72828.4
RIC 15.116.114.114.418014.520014.9305163002,424+0.916.17215.816.11515.91,832
S12 5.25.74.74.72004.92705.22005.7910
S55 8896.879.21088.210088.32088.54088.5101,680+0.589120901509415049088908888.4
S74 12.713.911.51,9201211012.13012.21012.4402,170-0.312.436012.570012.62705,34012.712.81212.3
S99 13.915.212.612.64,35012.71,81012.720078,310-1.212.825012.9701340031,81013.413.812.713.1
SAF 34.537.931.1303522035.525035.66036240290+1.535363535.9
SAM 1414.913.113.42,20213.525,45213.61,20413.641,447312,463-0.413.71,74813.89,49513.98,21314.214.213.613.9
SAP 1516.513.513.5201550
SAV 1414.913.113.12,72013.22,30013.32,09713.912,505-0.113.9541420014.183714.114.113.113.2
SBA 1212.811.211.746011.81,43411.950611.91,00913,926-0.1122012.11,56012.2780121211.811.9
SBC 21.422.82021.620021.720022.832,28222.82602,639CE+1.422.822.822.822.8
SBT 10.811.510.110.56,35210.62,53310.71,74510.81,51013,62110.83,22010.94,437111,28010.710.810.710.76,000
SC5 2728.825.225.21025.315025.41626.81103-0.226.850926.91992725826.826.925.426.8
SCD 25.827.62424.242024.35025.8101025.728625.81025.91025.825.825.825.810
SCJ 10.511.59.59709.92,100101,00010.11,50010.21702,200-0.310.23010.330010.42903,05010.210.410.110.1
SCL 1920.917.175018.551018.615018.724019103,3701977019.220019.43908501919.518.718.9
SCR 10.311.39.323,9059.612,0509.714,2809.813,9109.8200303,465-0.59.93,0001022,50010.116,290334,47510.310.49.810
SD1 3.33.637503.1503.27603.31,6103.3702403.44903.51003.67403.43.43.33.3
SD2 8.99.78.13,0008.68008.72,0808.84,9508.9107,1008.962091,4609.12402,290998.88.9
SD4 10.911.99.921010.540010.62010.729010.9101,12010.93,14011.219011.82001010.810.910.710.7180
SD5 12.413.611.21,24012.11,31012.299012.354012.3101,760-0.112.42,00012.556012.629020012.312.312.212.3
SD6 15.216.713.763014.750014.892014.92,14014.96020,520-0.3151,01015.15015.21307,35015.115.214.915
SD7 13.514.812.21,0101392013.142013.210013.4104,790-0.113.443013.561013.69904,32013.813.81313.2
SD9 15.216.713.714.531014.62,10014.72,39014.83019,147-0.414.810014.93,060151,53012,26315.115.314.814.93,500
SDA 101191,5989.82309.922010.41010.7503,322+0.710.765010.824010.9501,61810.510.99.910.1
SDC 1213.210.811.852011.93011.92020-0.112.71012.81013.250011.911.911.911.9
SDD 4.34.73.956248004.18,3304.211,6504.22022,848-0.14.31,0004.45,1204.51,93013,7824.34.44.24.2
SDE 5.45.94.95605.11005.41005.5100110+0.15.54005.9205.45.55.45.5100
SDG 26.42923.825202810029100
SDH 4.95.34.51,0204.63404.72,4104.8104.85003,920-0.14.94,51051,0005.12,7502,0404.94.94.74.8
SDN 27.930.625.225.62025.82028.41090+0.528.419028.813030.67027.928.42727.870
SDP 13.514.812.21,48012.71,87012.895012.97012.913032,980-0.61336013.445013.55006,89013.713.712.713
SDT 16.818.415.210016.343016.451016.553016.8202,15016.824016.960176601,02016.616.816.516.620
SDU 13.114.411.812.582012.82,95012.820910-0.313.11013.45013.521013.113.112.813.1
SDY 3.84.13.53.51003.64103.72,0203.8902,0803.8303.942041,0201,2003.943.83.8
SEB 2527.522.51002311023.545023.61502511025.21025.61010
SEC 10.511.29.8105010.41010.513310.7500
SED 1819.816.217.151017.332017.410017.91010-0.117.990181,00018.13,20057017.917.917.917.9
SFC 27.929.826265271027.9332810029.820
SFID29.531.527.528.93002964129.23029.3522,509-0.229.329829.41,35029.580029.529.52929.3
SFN 1718.715.315.55015.620016.51001750
SGC 3336.329.732100
SGD 10.511.59.5101001185011.5100
SGH 6369.356.769.370
SGT 5.25.54.94.97525.211135.2795.37005.41004.95.24.95.2
SHA 7.88.57.17.34007.66207.78107.8307,1907.82107.91,45081,4704,170887.77.8
SHB 8.79.57.910,0538.632,0808.7114,7808.818,4208.91,000390,107+0.28.989,4509104,0709.188,75090,3138.898.78.986,240
SHI 9.29.88.68.93,80299,5619.11,9089.14,06099,098-0.19.21,5999.31,7749.44,0669.39.599.2580
SHN 4.75.14.34.337,6904.412,3004.57,1904.6100118,834-0.14.61,8404.713,2804.88,580151,5164.95.14.34.6
SHP 21.823.320.320.92912157321.140021.51,3009,950-0.321.551721.657421.81,13520.621.620.621800
SHS 12.213.4118,24011.69,40011.78,26011.813,49011.8110251,190-0.411.91,100127,80012.14,430113,54012.212.311.81227,260300
SIC 7.58.26.87.5207.8907.81010+0.37.87.87.87.8
SII 2425.622.422.45022.5323.1324491522419824.835025219252523.123.4
SJ1 20221818.840193019.41020106020402110019.42019.419.5
SJC 6.26.85.66.12106.22406.2101206.4506.6406.85206.26.66.26.2
SJD 31.633.829.431.16131.25131.34031.4241,623-0.231.415631.710031.910031.531.53131.3
SJE 20.522.518.56019.310019.510020.530020.550060022.43022.580019.420.519.420.3
SJS 23.725.322.123.288023.31,43923.461823.42,94215,948-0.323.73323.868823.949223.72423.423.630
SKG 4548.141.94318343.512043.868043.81,3207,230-1.244.176544.399044.9596454543.844
SKS 9.510.48.68.61009301010580+0.5106010.111010.24056010.410.49920
SLS 31.334.428.228.72028.830293501,180
SMA 5.86.25.45.42,0995.58,1495.69,6195.62,99012,579-0.25.71,4635.87,5195.92,4565.85.85.65.7
SMC 10.611.39.910.330010.450010.52010.616660010.69,74710.750010.810010.510.610.510.6
SMT 2527.522.522.51024.91025200240
SPI 77.76.37.310340+0.37.32007.5306.37.36.36.3
SPM 28.230.126.329.31029.450030.11,10930.1102,055CE+1.929.930.129.230180
SPP 7.27.96.56.7906.9107.2103107.21007.37907.51101507.27.27.27.2
SQC 8088728810
SRA 2.52.72.32.37602.45102.5104,4102.53402.63502.7202.52.52.32.410
SRB 3.23.52.92.93,15034103.1102,190-0.13.11403.24703.31504803.13.133
SRC 43.846.840.840.82531,923FL-340.82,69240.910041473434340.841.2
SRF 15.616.614.615.420015.51015.652615.723,480+0.115.89715.99821685515.915.915.615.8
SSC 57.561.553.556757.53125820058.516591145758.55657
SSG 1.921.81.81401.922022022601.91.91.91.9220
SSI 30.432.528.329.63,78529.717,19629.822,26529.845,674455,460-0.629.92,400306,80630.19,26530.530.529.830.16,852
SSM 12.313.511.110011.610011.815011.91012.3304012.212012.31,46012.43099012.312.312.312.330
ST8 21.5232021121.313921.36061-0.221.85225222.23021.421.421.321.3
STB 19.120.417.818.761918.83,26018.91,850192,86055,599-0.11933719.193019.232,3121919.21919.139,445
STC 18.520.316.716.830016.950016.9501,250-1.6171,00017.41017.55001,160171716.817200
STG 2526.723.323.310023.410023.510025.52020+0.525.510261725.525.525.525.5
STP 9.510.48.68.92009.41,0009.57409.52209509.63709.71,1009.82002,6509.59.59.59.5
STT 5.65.95.35.315.52331-0.15.56925.82955.91,3505.35.55.35.3
SVC 17.218.41616.62516.71,65016.81,15016.994821,519-0.316.91,12917.147217.21,6861717.316.817
SVI 3840.635.438548385210039203838383848
SVN 10.211.29.2
SVT 6.676.26.21436.5696.635376
SZL 17.718.916.517.488217.594917.611617.7151,41017.720017.93061851017.717.717.517.661
TAC 4649.242.842.834510045.51519,901-0.545.254145.420045.51254545.54545.5
TAG 22.124.319.95020.450020.510211024.310
TBC 25.427.123.72416024.242024.520025.12552-0.325.1825.210025.41772525.224.224.8
TBX 10119
TC6 15.216.713.71,17714.11014.61014.720151013-0.2158015.26015.33098715151514.9
TCL 32.83530.631.9403211632.1232.8304,80932.81783349833.33132.833.43232.5
TCM 35.137.532.734.277034.31,40334.44,75134.56,19473,769-0.634.527434.714434.834036.536.534.435.1
TCO 12.713.511.911.9311230012.565012.650202-0.112.62012.766012.820212.712.712.612.7
TCR 5.35.655.15005.24995.45507+0.15.41415.51,0605.62605.35.45.25.3
TCS 1112.19.99.950010.32010.61501130301135011.175011.21051011111111
TCT 80887222073.65078.54078.6107920120-1802080.520815035079.379.37979.1
TDC 10.811.510.110.221010.33,77010.417,34810.57,78357,069-0.310.51,96710.63,40710.74,69210.810.810.510.6
TDH 19.620.918.319.11,07519.21,83019.31,87519.394012,538-0.319.58519.670619.718119.619.619.319.55,221
TDN 9.810.78.91,4309.3309.51509.630093030-0.8101010.16010.21805909999
TDW 20.722.119.319.546205020.52020-0.220.710020.520.520.520.520
TET 17.619.315.9
TH1 23.425.721.121.110021.210022.5106,790-0.923.51023.81024402022.222.821.121.7
THB 25.5282310023.511023.710024.13024.210510-1.325.532025.64025.910027024.324.324.124.2150
THG 14.11513.213.3500141191431507-0.114.12014.330014.545014141414
THS 6.67.2665006.320073907.12007.21,800
THT 1516.513.513.611013.710013.81014.410220-0.614.35014.419014.6501,77013.914.413.613.720210
TIC 11.512.310.711.32,10011.431711.514011.76350+0.211.81,27011.711.711.711.7
TIE 15.816.914.714.9200155215.21115.4131,721-0.415.45715.711115.82415.415.51515.3
TIG 12.413.611.233,420125,34012.13,99012.22,87012.23085,240-0.212.369012.42,50012.54,00025,44012.312.511.812.21,500
TIX 23.925.522.322.51022.81023923142-0.923.947249924.94024242323.1
TJC 13.71512.4101320013.430013.54013.5604,890-0.213.91801452014.26203,61013.714.313.514
TKCD6.87.46.26.21906.62006.77906.8102706.82906.930073001,1406.76.86.76.7
TKU 9.810.78.98.950094709.8106409.8409.910010.75099.899
TLG 5457.550.553.5240-0.553.5605440054.510053.553.553.553.5
TLH 8.99.58.38.53,1008.615,4608.723,5858.89,71279,830-0.18.83,8788.98,850910,2768.98.98.78.8
TMC 11.712.810.611.510011.5400400-0.211.610011.710011.813062011.511.511.511.5
TMP 25.32723.62524225.39925.61462,234+0.325.89026.620026.810025.326.625.325.6
TMS 6165575710060.51112-0.560.546160631006161606172
TMT 16.317.415.215.260015.563515.628415.61,9604,834-0.715.825615.962816.110016.616.615.615.9
TMX 9.510.48.69.5140
TNA 27.629.525.725.75026.82002722627.46380-0.227.44427.61002727.42727
TNC 14.215.113.314.51,00014.61,00015.112,65815.126751,354CE+0.915.115.115.115.1
TNG 29.13226.27,15527.52,52027.81,20027.931027.93045,575-1.228.330028.440028.51,50012,525292927.928.410
TNT 3.33.53.13.19,7533.24,1563.23013,840-0.13.38,6263.49,3863.57,5553.33.33.23.2100
TPC 8.48.97.98.12108.21358.3418.359600-0.18.43388.64058.71508.38.38.38.3
TPH 7.58.26.87.53108.210
TPP 12.513.711.311.5301250012.120012.530030012.91501317013.53012.512.512.512.5
TRA 7580707220072.528373219751127599764976.51074757474.210
TRC 31.233.329.130.833030.92533177231.15621,461-0.131.126031.273031.3731.231.23131.1
TS4 1212.811.211.61,50411.71,83511.810011.980030,214-0.111.9160121,26512.120412.612.611.712.2
TSB 9.610.58.78.7108.81020-0.88.9109100101,5407108.78.88.78.8
TSC 53.55749.849.81,51049.94,13050576528,78067,230-1.55277552.51,49053666535349.850.6
TSM 33.32.7
TST 4.95.34.54.51,0004.63004.810750-0.14.88104.9905.1701604.84.84.84.8
TTC 12.413.611.211.250011.32011.810321-0.611.811011.910012401,21011.711.811.411.670
TTF 1111.710.310.49,04010.56,60010.64,66510.610,87199,583-0.410.73,11910.86,00010.96,186111110.610.7300
TTP 26.428.224.626.420226.5426.8380
TTZ 4.95.34.57,35051,4805.2105.34905.382010,760CE+0.44.95.34.95.3
TV1 13.514.412.612.6112.930133013.5170
TV2 31.634.728.528.540028.510340FL-3.1321032.9303310040031.632.928.531.2
TV3 2224.219.819.82019.810230FL-2.219.824.219.823.810
TV4 14.716.113.313.55014.520014.92015200200
TVC 34.63831.242,01034.410,15034.512,44034.656034.65011,51034.719034.83034.93302,66034.73534.534.7
TVD 12.513.711.31601250012.110012.230012.430470-0.112.423012.576012.65203,19012.412.412.412.4
TXM 88.87.23107.51807.6107.7108104308908.12508.23006108.38.37.77.7430
TYA 99.68.48.72,0308.81,7418.93,3009364,08498309.11,3329.22,033998.88.818
UDC 6.46.8664,4766.11,8286.17,59740,802-0.36.31,8756.41,7006.55,0966.56.56.16.2
UIC 17.518.716.316.550016.81,00516.99116.99803,589-0.617.55601820018.110016.917.516.917.31,999
UNI 99.98.18.21,0008.55708.76608.9101,470-0.18.939095409.16301,1108.898.78.8
V12 9.1108.28.21008.950095109.2401,000+0.19.29609.32009.42302809.39.49.29.3
V15 2.42.62.22.22,9702.33030-0.12.32,0002.41,8102.54,4409,3702.32.32.32.3
V21 5.86.35.36.210590+0.46.3205.36.25.35.330
VAT 8.39.17.57.970084008.1301,540
VBC 40443636.5150371903910401040.5160411020
VBH 11.91310.811.72011.910012470110
VC1 17.519.215.815.8100178017.16018.61010+1.118.71018.810019301018.618.618.618.610
VC2 1516.513.57014.51,15014.635014.77014.83030-0.215.220015.313015.520044014.814.814.814.8
VC3 13.915.212.61,39014.16014.26014.310015.1102,890+1.215.19013.915.113.91410
VC5 5.25.74.74.71,1604.74002,020FL-0.55.31,9805.51005.61005.35.34.74.7
VC6 8.18.97.37.5607.85007.92008100300-0.18.12008.23008.33709008888
VC7 7.58.26.879007.15007.3207.52007.64007.71502,590
VC9 9.710.68.88.8108.81010FL-0.99.2209.6209.7801308.88.88.88.8
VCB 27.229.125.3271,80527.130027.21,45527.51,24945,631+0.327.361227.41027.550027.227.827.227.538,214
VCC 1617.614.415.211015.710016.44016.55016.960180
VCF 2162312012016202121057210336-6215921629218484220220210210.633
VCG 13.114.411.89,43012.710,22012.88,02012.93,49013.1270152,70013.173013.28,74013.36,00061,60013.113.312.7137,180
VCM 15.416.913.913.92030FL-1.513.915015.11015.24023013.913.913.913.910
VCR 3.13.42.82.86002.91,4303303.1101,7003.13103.26203.31,0901,06033.133
VCS 27.430.124.71,17026.680026.81,35026.99026.9809,580-0.5273027.26027.43305,05027.427.426.927
VDL 25.427.922.918024.515024.71025102610260+0.626.22026.310026.480110252624.524.7
VDS 10.911.99.91,80010.68010.71,65010.818010.817010,360-0.110.94801163011.23502,3801111.310.710.9
VE1 4.44.844504.11904.2704.3204.4103904.46004.51204.65201,9504.44.54.24.3
VE2 10.411.49.410.41,02010.411012010.51010.690115014010.410.410.410.4
VE3 10.311.39.31038010.183010.340010.34091010.423010.53010.633010.310.310.310.3
VE4 9.810.78.99.73001069010.7500
VE8 7.48.16.73007.11007.2107.3307.610240+0.27.61807.7607.8703407.27.67.27.3230
VE9 1112.19.91017011505010.21,000111,04011.547011111111
VFG 46.449.643.243.5104423144.5146161665-0.44633946.435048.81046464545.5
VFR 17.919.616.21,1101732017.235017.328017.31201,880-0.617.68017.85017.92006,91019.419.417.317.7
VGP 18.520.316.716.81017.228017.220360-1.318.33018.49018.5501,39017.318.917.217.310
VGS 7.88.57.11,8707.44,7607.55,6007.65,6907.724032,540-0.17.72,7107.810,3607.910,07070,3407.87.87.57.7
VHCR36.739.234.2365036.269036.34036.51,18824,478-0.236.516036.727036.895136.53735.936.59,990
VHG 17.418.616.216.21,0181,249,130FL-1.216.274,33716.311,40016.42,21017.417.416.216.61,440
VHL 30332736028200291029.110029.910770-0.129.92003020030.525022029.930.429.329.7
VIC 48.251.544.947.86,06547.96,242483,8724815,16294,812-0.248.13,32248.25,07148.340348.248.447.948.130,383
VID 44.23.83.82,9233.91723.95002,256-0.143414.11,3004.22,9243.943.93.9
VIE 2.72.92.5
VIG 4.95.34.54.52,7204.62,9104.710,4404.72018,490-0.24.810,0204.913,210521,86046,2904.94.94.74.8
VIP 15.216.214.214.43,24114.55,82514.63,59314.65,43939,081-0.614.9285154,75115.21,69815.215.414.615900
VIS 9.29.88.68.72,5958.82,8458.95,5768.91,10115,152-0.391,7009.12,1439.22,08699.28.99
VIT 15.416.913.91,60015.11,30015.21,05015.35015.41003,00015.482015.690015.91,3102,96015.515.615.415.5100
VIX 51.556.646.48,99947.21,44047.31,51047.41,84047.510019,691-447.54705143051.340010,35951.552.547.550.140
VKC 6.97.56.31006.6506.79706.81,6006.8408,860-0.16.91,75075707.12,0805,1306.96.96.86.8
VLA 11.312.410.210.76010.83010.950011.32001240
VLF 6.56.96.16.116.81723+0.36.88966.95646.96.96.16.7
VMC 15.5171415.530015.610015.72001710
VMD 17.718.916.517.530117.610017.74717.7201,52718.4318.520418.934118.118.117.617.7
VMI 25.327.822.87,34025.360025.51,30025.61,27025.715036,050+0.425.75025.860025.91,1407,82025.32625.225.6
VNA 3.33.53.13.11,3153.21,9193.31,2123.35003,1643.41,0163.53,7063.33.53.33.3
VNC 19.721.617.818501937019.1301940210-0.719.5202041020.430034020201919.11010
VND 13.71512.423,63013.26,74013.34,63013.43,22013.41075,250-0.313.56,20013.674013.73,66072,18013.713.713.213.520,1305,000
VNE 10.611.39.910.59,60510.65,50310.79,90610.87,469214,370+0.210.81,65810.910,764116,78210.611.210.610.9
VNF 40.244.236.2343.510043.610043.710043.7102,437+3.54044.23944
VNG 10.611.39.99.910210.63111,2021,500+0.41128711.210011.33411.311.39.910.8
VNH 4.34.644.34734.43,1744.57,8264.53,76894,595+0.24.61,3304.64.64.44.6
VNI 3.63.83.43.71151+0.13.7103.84333.43.73.43.4
VNL 27.329.225.427.15027.33027.44027.720752+0.4285028.81002910027.42827.327.9
VNM 101108949932399.51,4231003,7421012,4537,3131013481022,2091031,533101102101101.1
VNN 3.743.43.51003.6103.94040+0.241,0803.93.93.93.9
VNR 21.523.619.43019.61020.550020.644020.630510-0.921.520221,160232,0002121.420.621.351060
VNS 485144.747.5147.630047.750481028548.21492,00049.52084848.2484810
VNT 39.843.735.99037.62038.21039.810043.4102,350+3.643.61043.71004343.536.342.910110
VOS 5.65.95.35.324,0415.433,0285.415,026131,748-0.25.612,6395.76,5665.815,8735.75.85.45.6
VPC 2.93.12.72.73,5702.81,4902.9204,5002.947033,5403.17,4802.932.82.9850
VPH 9.29.88.68.91,60091,6809.1889.14116,840-0.19.21,1449.31,1199.48619.19.399.11,500
VPK 1920.317.718.81711910419.11193961,09019.4919.5119.6119.619.61919.1100
VRC 6.56.96.16.12,0626.23,5516.33,9576.335327,976-0.26.41,9006.54,9366.62,7366.36.66.36.4
VSC 55.55952542054.51,09055857554002,201-0.555.5180561,48356.51,25155.5565555.6
VSH 14.615.613.614.212014.33,66014.42,65514.43,84822,758-0.214.64,80614.712,66514.815,67014.714.714.414.6
VSI 12.313.111.511.520112.21314-0.11210012.213412.513011.812.511.812
VST 2.52.62.42.47,0192.518021,3992.514,6182.63,5962.52.52.42.4
VTB 12.713.511.912.3112.8125125+0.112.811412.950134012.812.812.812.8125
VTC 5.35.84.85.81605.8201,534CE+0.55.45.85.45.7
VTF 24.526.222.823.611023.739023.817425.51599+125.18925.56825.710023.525.52324380
VTH 17.218.915.53,19016.611016.79016.810017101,170-0.21739017.510018.1401,230171716.116.8
VTL 18.720.516.9
VTO 8.38.87.88.24,8888.34,0138.44,0818.511,870173,613+0.28.57,7808.615,1388.745,9388.38.78.38.522,229
VTS 10.611.69.610.61,00011.610
VTV 22.324.520.12,41224.150024.52,89021024.560039,378CE+2.224.524.524.124.5
VXB 14.816.213.416.280
WCS 148162.8133.213850139.530139.610146.910147101485030
WSS 55.54.54.65004.72004.84,3104.950015,600-0.14.91,60052,4405.11,3507,720554.94.9