VN-INDEX HNX-INDEX
AAA 1314.311.724,95013.32,40013.44,84013.53,81013.633075,930+0.613.62,47013.72,02013.85,40018,35013.113.71313.61,500
AAM 13.214.112.31315013.120013.284113.421,185+0.213.419913.542213.640013.213.513.213.3
ABT 5255.548.45015050.516511005113-151.516852695323751.551.55151.3
ACB 17.31915.68,29216.81,20016.9150171,780172006,438-0.317.277017.346017.41,63028,97217.417.41717.1
ACC 34.536.932.132.3132.51032.6133151-1.5332233.51003419734343334
ACL 9.710.39.19.31009.4509.719.7129.83599.928910509.89.89.79.8
ADC 2931.926.1282028.810028.9120100
AGF 18.419.617.218118.130518.43418.418661618.71118.915019218.418.418.418.4400
AGM 10.711.41010.55010.6120223-0.110.68010.724211810.710.710.610.6
AGR 6.26.65.85.95,64865,6716.16,1776.12,68010,665-0.16.21,4766.33,9076.43,4706.26.36.16.210
ALT 11.312.410.210.2200121012.25012.410
ALV 6.67.2661006.11506.2506.710100+0.16.71906.81806.930406.76.76.76.7
AMC 2224.219.82010021.51002240
AME 4.34.73.93.91010FL-0.44.2404.32104.7503.93.93.93.9
AMV 4.34.73.94.41204.720
ANV 10.911.610.210.41,00010.541310.710010.941,29410.91,685112,06311.11,53010.910.910.710.8
APC 18.219.41717.510017.613017.852018.2195318.276418.319018.450018.318.31818.1
APG 5.35.84.84.822052505.41040+0.15.82005.45.45.45.4
API 14.816.213.49,34014.42,47014.53,43014.62,89014.71039,170-0.114.71,47014.81,18014.91,9908,75014.814.814.514.6
APP 13.114.411.812.81001330013.31013.410013.510100
APS 4.75.14.33,6004.41,1004.53,1404.611,3304.7204,0004.71,7304.85,0904.93,2707,6304.74.74.64.7
ARM 24.827.222.422.52024.82802710
ASA 6.87.46.26.21,5306.35306.42106.710640-0.16.71,0606.89006.97003,7506.46.76.46.6
ASM 9.610.299.434,0439.530,2829.6549.68,13688,1079.713,4959.837,6109.929,9209.79.89.69.6480
ASP 6.16.55.75.961468736.1156.39033,765+0.26.31,3996.45796.57766.16.366.1
ATA 3.13.32.92.91,30234,2243.18793.12009,1323.23,4543.33,8943.13.23.13.1
AVF 1.31.41.21.228,4811.342,5981.410,5131.46,748108,901CE+0.11.41.41.31.4
B82 10.111.19.19.31809.4100101010.1106010.19010.23010.55001010.11010
BAM 5.25.74.71,360513,7205.117,4105.23305.225041,9605.313,8405.417,9905.58,2005,5605.25.35.15.2
BBC 59.563.555.555.5156456.54591671-0.5592459.510260.54058.55958.558.671
BBS 1718.715.3181040+116.23016.39016.51002901618161740
BCC 1819.816.22,48517.71,91017.81,99017.979018.11019,605+0.118.134018.253018.31,4805,9851818.117.817.9120
BCE 10.210.99.59.92011021510.14,10010.23,9117,45110.21,08910.320210.487210.310.310.210.2
BCI 21.5232020.11020.86820.9121.95010,563+0.421.97452233022.15020.82220.82250
BDB 5.35.84.8
BED 16.818.415.2162016.1580
BGM 4.24.44416,2794.17,9344.15,06813,747-0.14.21,0004.38,9014.46,2044.24.34.14.2
BHS 10.611.39.910.251010.360010.41,05110.6551,15110.61110.71,20210.8110.510.610.510.6
BHT 5.45.94.95505.23005.8105.9390
BIC 14.615.613.614.73,60214.81,25014.930914.92,56115,745+0.3156,30515.130015.230014.614.914.514.71,100
BID 18.920.217.618.47,76418.520,61118.68,46918.633,515206,843-0.318.78,76118.816,77118.922,08618.919.118.518.740,979
BII 1112.19.96,35010.82,18010.91,2601199011.112025,190+0.111.11,50011.22,16011.31,4401,1301111.210.911
BKC 12.413.611.212.65012.77012.820012.75090+0.313.55013.622012.712.712.712.7
BLF 8.39.17.56908.12008.21208.31308.3101,9108.51,0008.71,0008.91003,6408.98.98.28.320
BMC 22.423.920.923.18023.41023.65023.94,21017,620CE+1.523.927322.223.922.123.7
BMI 16.717.815.616.333016.41316.51316.537873-0.216.614416.710216.810016.716.716.516.6
BMP 8085.574.57821178.5540792628011,753801,39180.55178112080807979.3
BPC 13.214.511.912.865012.911013.321013.41013.56060
BRC 1010.79.39.31109.7115105110.136010.22
BSC 7.88.57.1107.3207.65007.7207.8902208108.1208.3501107.77.97.77.8
BSI 10.911.610.210.52,40210.62,36610.740010.71004,059-0.210.814210.92,503114,02710.91110.610.7
BST 1213.210.8
BT6 8.48.97.981008.128.2248.2636-0.28.41998.5258.61268.78.78.28.5
BTH 10.811.89.89.81010FL-19.81010.81009.89.89.89.8
BTP 15.516.514.515.297015.32,21015.44015.525071115.56015.665615.723415.615.615.415.5
BTS 9.410.38.5208.61009.33009.42409.8102,060+0.49.81909.9240101,3303409.59.99.49.4
BTT 4143.838.2391,00040.9200417004210
BVG 22.21.81.87001.91,0901.95001,050-0.125502.11602.230221.91.9
BVH 38.140.735.537.31,87637.41,00237.51,23737.514,99534,606-0.638.143638.260038.75463838.937.537.82,229
BVS 14.315.712.99,20014.21,42014.31,04014.441014.413011,180+0.114.51,78014.672014.71,0506,82014.514.514.314.41,640
BXH 10.511.59.510450
C21 19.821.118.518.5210193219.121978150-0.819.76019.81019.910021.121.11919.2
C32 30.632.728.530.31030.4330.51331.254195+0.63117731.1731.21830.531.230.330.7100
C47 1819.216.816.8100171018727189318.25018.56018181818
C92 1213.210.810.82011.150
CAN 2931.926.12710031.91010CE+2.931.81031.951031.931.931.931.910
CAP 31.234.328.125030.77030.85030.97031.21058031.215031.311031.412021031.131.230.930.9
CAV 37.940.535.337.547237.6337.8237.9184437.912738.56638.625037.937.937.537.7
CCI 11.912.711.111.212011.42011.58012.71301CE+0.812.77211.512.711.511.5
CCL 44.23.83.98,080417,4134.12,9544.13,52433,009+0.14.217,1224.14.24.14.1
CCM 49.654.544.748100
CDC 9.4108.893009.22009.41509.5411,033+0.19.52059.67159.85479.29.69.29.5
CEO 11.812.910.718,23911.713,80011.86,13011.91,070123090,751+0.2128,23012.15,50012.215,59034,21911.812.211.812
CHP 15.416.913.9815.213015.372015.419015.41302,53215.51,46015.61,04015.72104,62815.515.515.415.4
CID 4.654.24.610
CIG 2.62.72.52.5112.52052FL-0.12.62612.7442.62.62.52.5
CII 18.419.617.21816,91818.19,00118.212,09418.34,63886,244-0.118.31,83118.416,62918.512,59718.518.518.218.329,690
CJC 1920.917.1192019.510019.55050+0.519.519.519.519.5
CKV 10.611.69.61050111020+0.4113011.51001111111120
CLC 31.733.929.529.510029.61029.72129.732163-233.531033.910032.533.529.731.626
CLG 7.37.86.87.11,6007.21,6107.33,7377.36233,8477.41,6277.54217.62017.37.37.27.3
CLL 31.233.329.129.72530330.1131.61442+0.431.69931.71032.510029.831.829.529.8
CLW 17.518.716.316.32,00016.52,00117.215918741,165+0.51892618.21018.31017.41817.4181,164
CMC 55.54.55150
CMG 9.39.98.78.828.91,00095009.3305409.37059.41,5009.51,2289.39.39.19.1
CMI 1516.513.514.51,55014.691014.730014.8703,480-0.2151,43015.15015.21,3505,270151514.814.920
CMS 12.81411.61,50012.51,00012.621012.724012.7606,150-0.112.877012.91,530139003,07012.912.912.612.7
CMT 1111.710.310.31010.417210.6125
CMV 15.516.514.514.5515.55001610016.18
CMX 7.78.27.27.33,1307.42,0707.52297.51794,500-0.27.61,7717.76997.85437.67.67.47.5
CNG 31.633.829.430.550311031.325431.612,64631.651931.82003270031.631.631.431.51,700
COM 44.147.141.143.612-0.543.61443645.5141.143.641.142.4
CPC 25.427.922.922.91010FL-2.530022.92602330038022.922.922.922.9
CSC 1314.311.711.72,00011.8301430270+11417014.33013.11412.913.1
CSM 39.942.637.239.71,41539.81,81539.92,17839.920524,48740.1540.212340.3204040.339.940.150
CT6 10.211.29.2105010.110010.21030
CTA 3.743.43.4603.91020+0.23.913041,540443.94
CTB 3639.632.4361036.510
CTC 66.65.45.41005.51006106.1206.350
CTD 616557575005830059.5619601681,468-1603260.53006115060606060
CTG 19.420.718.118.914,202191,31619.11,50019.4126,908419,84119.446,77919.530,29319.685,55619.519.61919.2201,090
CTI 10.210.99.59.54010624102626-0.210.51010.65710.72010101010
CTM 4.14.53.73.71003.81004.4504.5190
CTN 5.76.25.25.21006.260
CTS 8.69.47.89,3008.33,7608.47,5408.58508.63023,9208.67,3508.73,1408.82,8504,8608.58.68.58.5200
CTX 11.91310.81130011.510011.7200860
CVN 2.832.62.61,3502.73002.8101,3902.84902.92,04034,3202.92.92.72.7110350
CVT 28.831.62610,15327.81,46027.91,15028440286039,067-0.828.210028.310028.41030,513292927.628.2
CX8 5.86.35.35.3105.91020+0.15.9106906.21305.95.95.95.9
CYC 3.843.63.643.925+0.13.9742003.63.93.63.8
D11 13.214.511.913.278013.810013.9501410010
D2D 32.534.730.330.51003250032.571,02832.720032.924932.532.932.532.5321
DAC 6.77.36.1
DAD 16.317.914.714.720153015.23016.21020-0.116.28016.333016.43006016.216.216.216.2
DAE 1617.614.4162016.210017200
DAG 12.813.61212.656012.735012.81001370270+0.21352013.32813.41,17513131313
DBC 29.332.226.41,68028.93,5002981029.111029.3103,79029.35029.420029.58604,31029.329.52929.21,240
DBT 20.522.518.519.520019.82202022020.5503802127021.5270223032020.120.520.120.4
DC2 2.62.82.41002.61002.71002.8200
DC4 8.49.27.67.6307.72807.85008.71010+0.38.3508.41208.81208.78.78.78.7
DCL 47.250.543.946.73046.9504720147.21,1011,46047.288947.359947.450947.547.54747.2
DCS 4.75.14.37,1004.416,8404.514,9704.67004.66024,000-0.14.74,9404.89,7404.98,17026,4704.84.84.64.7
DCT 1.71.81.61.62,8811.71,4901.81,2381.820017,862CE+0.11.71.81.71.8
DGC 32.735.929.530.37032.710035.5500
DHA 14.715.713.714.374014.42014.534114.7876714.72,03814.81,50014.963014.514.714.514.6
DHC 20.822.219.420.51,00020.650020.744020.951,212+0.120.97162184321.380020.720.920.720.85
DHG 9197859022590.5379917191306691.53359220092.518891.591.59191.3
DHM 4.64.94.34.32,5104.49284.55134.634,3084.63,5244.74,1624.82,4604.64.64.54.5
DHP 99.98.1508.61,0908.79008.83,00095055093009.53109.63001,2609999
DHT 32.635.829.439031.52031.71031.810032.2102,190-0.432.310032.420032.53006303232.2323210750
DIC 8.89.48.28.51,8408.66,8158.71,0448.827308.81,3038.955593,0308.68.88.68.7
DID 5.35.84.84.8505.2205.810
DIG 13.214.112.312.94,000134,06013.11,90013.21,30315,00913.24,32413.32,39513.41,65813.213.313.113.2
DIH 9.210.18.38.4108.5209.41010+0.29.3809.41509.51,1003309.49.49.49.4
DL1 8.69.47.87.8108.2508.4508.5200400
DLG 10.511.29.810.352,51010.467,79810.526,43010.531,228272,12010.614,03610.737,49810.829,04310.610.710.410.5
DLR 7.98.67.28708.6200
DMC 43464042.41,01642.513742.62042.810386-0.24374743.121043.22043.343.342.643
DNC 1718.715.3
DNM 3538.531.53220037.81010+2.835.41035.52035.81010037.837.837.837.810
DNP 2123.118.921.41010+0.421.51021.81021.91011021.421.421.421.4
DNY 5.25.74.751905.11020-0.15.3905.51005.711055.155
DPC 14.816.213.413.41016.2450
DPM 31.83429.631.42,71531.51,70631.62,86731.711,64727,749-0.131.73231.86,02131.97,14731.731.931.631.713,404
DPR 37.540.134.936.5205375037.21,20037.31891,306-0.237.331137.425037.547539.739.737.337.5
DQC 63.567.559.56127261.53306215062.54981,866-162.595632563.540062.562.561.562.1
DRC 61.565.557.559.51,5306093160.550611251,297-0.56179461.51,46962894616160.560.8861
DRH 6.16.55.75.75,1605.85,6575.92015.9648,436-0.262,0966.12,3486.22,7076.16.15.95.9
DRL 36.839.334.336.330036.430372037.5200
DSN 6266586020160.545618762.51309+0.562.51256322263.5206262.56262150
DST 14.816.213.413.4101420014.5100500
DTA 7.17.56.76.75073507.120
DTL 9.39.98.795009.3209.76009.81,0009.97,497
DTT 10.411.19.7105610.4910.555
DVP 48.65245.246.720048.15048.2148.7258+0.148.722248.844917448.748.748.748.7
DXG 18.920.217.618.33,82218.43,69218.583118.68,50097,302-0.318.674018.710,77918.81,55518.918.918.318.51,380
DXP 3942.935.135.23,00038.5203940400401040.540421053039393939260
DXV 4.64.94.34.35004.42004.52514.692,9524.6254.72504.83644.64.74.64.6
DZM 55.54.55.15005.52,0501,0205.5504,220CE+0.55.45.55.35.5
E1SSHN30 99.98.19.1130
E1VFVN30 9.510.18.99.320,0109.415,0099.58519.516,3179.65809.75,7309.810,3009.69.69.59.5
EBS 8.99.78.18.51008.84009409.16509.2780
ECI 19.621.517.719.6101017.72019.66020703,79019.619.619.619.610
EFI 6.87.46.22,0006.51,9006.63,5006.7206.811013,8106.82,7806.92,35072,5406,350776.76.82,700
EIB 13.414.312.5135,79113.110,53713.26,71813.224,766104,356-0.213.310,31313.414,58013.51,91813.413.413.213.320,500
EID 12.81411.61001211012.18012.21012.610740-0.212.55012.61012.769085012.312.612.312.3590
ELC 15.516.514.514.94511532015.237015.31001,849-0.215.318015.541315.652415.515.515.215.4170
EMC 6.46.8669256.15506.25306.412626.41466.5646.7106.46.46.36.3
EVE 26.628.424.825.215025.51025.62026.6102026.51126.683027926.626.626.626.610
FCM 9.810.49.29.67,1349.77,6789.83769.82612,9759.92,600109,86610.14,0209.8109.79.8
FCN 21.723.220.221.31,66021.41,87521.57621.61,0057,632-0.121.61,49921.73,46321.830021.921.921.421.6
FDC 18.119.316.917.719217.810217.9118303683-0.118918.163818.212018.318.317.918
FDT 26.529.123.927.510281028.51010
FIT 18.820.61732,9481812,82018.19,68018.212,05018.2470220,782-0.618.470018.53,71018.62,11061,36818.818.818.218.5
FLC 11.111.810.410.8156,78110.9167,0181199,0091178,812539,942-0.111.1122,01811.2150,40111.3188,81611.111.210.91112,386
FMC 23.725.322.123.282723.3223.42423.32004,982-0.423.590223.667723.798823.723.723.223.3154
FPT 495245.648.52,15248.62,39148.73,13548.872931,494-0.248.839348.91,400493,45449.149.348.7491
GAS 78.583.573.577.52,221781,02178.5307916,47328,971+0.57913,36379.52,690801,23878.57977.578.619,796
GDT 34.837.232.433.7603454034.110036.225+1.435135.15035.240834.836.234.835.45
GIL 36.338.833.836.440036.57036.77336.76463,734+0.436.849736.9250377036.336.836.236.6
GLT 18.620.416.81720017.52018.510790-0.118.61018.81018.951039018.818.817.717.8760760
GMC 38.741.43637.5137.9138.119738.61294-0.138.620539156411038.638.738.138.6
GMD 28.430.326.528.257028.344628.48128.4119,33728.552628.615028.714728.728.728.228.3
GMX 12.313.511.112.39012.3101013.512012.312.312.312.3
GSP 12.21311.411.9711124,16512.110012.31,0001,980+0.112.31,21812.42,33812.52,80712.312.312.112.2
GTA 17.418.616.217.611+0.217.31117.421017.69717.617.617.617.61
GTN 15.616.614.615.212,90415.317,36015.48,62415.412,10099,978-0.215.56,60615.62,61315.72,88615.415.515.215.4
GTT 3.33.53.13.113,2593.23,9473.230010,470-0.13.35,8783.44,7963.518,8623.33.33.13.2
HAD 4953.944.149101048100491049.51030494949491010
HAG 23.224.821.622.69,16022.74,76022.820,18822.816,038240,110-0.422.92,805239,53123.19,18623.223.222.82378,466
HAI 18.119.316.918.217,42518.311,73318.444618.424,118181,529+0.318.52,86218.64,56118.74,10018.118.518.118.3100
HAP 8.18.67.67.811,3637.95,85983,7878.124916,5108.14,2338.23,2608.31,9178.18.188703
HAR 9.510.18.99.26,2109.38,0079.415,9939.526,887138,2239.511,0179.68,8889.718,5029.59.69.49.5
HAS 5.25.54.95.21035.445.4125+0.25.52635.55.55.45.52
HAT 55.661.150.15590130-0.6553056.570591059.559.554.855.3120
HAX 99.68.48.53008.6509109559.4159.5209.6789999
HBC 15.91714.815.710,45015.84,70215.91,16415.91,38617,269164,60016.13,97116.21,80015.91615.815.94,200
HBE 55.54.55.5430
HBS 5.35.84.85005205.1105.2205.71010+0.45.7605.81005.75.75.75.7
HCC 13.915.212.64701312013.110013.23013.510430-0.413.550013.84013.924017013.213.513.213.210
HCM 32.334.530.131.81,55831.9711328,426324,12516,793-0.332.248332.41,47232.53,16632.532.53232.35,000
HCT 11.312.410.210.91050-0.410.9101110011.4100650121210.210.720
HDAR10.611.69.69.64010.559010.610010.71020+0.111.44011.56011.411.410.711
HDC 13.814.712.913.12213.210213.310014131+0.21414414.241414.530413.81413.813.8
HDG 3032.127.92960029.590029.630129.62002,868-0.430.210030.310030.4100303029.529.7
HDO 33.32.72.71,2702.82,2302.91,7503203,1803903.12,4703.21106,0202.932.93
HEV 13.514.812.21317013.12013.51013.71014.120
HGM 58.564.352.7531057.870100-0.757.226057.330057.5501,53057.857.857.857.8
HHC 34.938.331.532.620334034.820750
HHG 88.87.24107.4107.65007.7107.91001,110-0.17.91081,9208.14001,3908.18.27.97.9
HHS 1819.216.817.81,81617.96,608184,31918.14,26654,756+0.118.151918.224118.37,80818.318.31818.255
HJS 1213.210.8400114011.710011.811011.8401,390-0.2121,63012.150012.51,0501,300121211.811.9
HLC 9.510.48.6910010100250+0.51010010.110010.2100109.7109.79.9250
HLD 23.72621.413,500241,05024.155024.243024.422031,890+0.724.41,22024.52,76024.62,0003,67023.724.423.524100
HLG 3.13.32.92.91003.113.31,2293.3100181CE+0.23.33.33.33.3
HLY 9.510.48.639.5209.5
HMC 9.710.39.19.13859.21,2209.31879.726119.82059.911039.89.89.19.7
HMH 2628.623.458024.66024.73024.82025.91002694026.2300200
HNM 1516.513.57,11714.499014.52,10014.61,53014.67021,503-0.414.816014.967015.15003,5171515.114.514.7
HOM 8.99.78.11408.5108.61208.7680910490+0.192709.16809.31,0103308.998.78.7
HOT 24.926.623.224224.11025.9326.691
HPC 4.54.94.13164.27004.33,6904.43,9104.4907,964-0.14.59304.64,4804.73,6907,7564.54.64.44.58003
HPG 47.95144.646.95,390472,64447.11,50947.18,337111,117-0.847.65047.737047.850247.747.746.74720,977
HPS 6.16.75.56.1100
HQC 77.46.66.720,0216.829,7616.97546.911,915177,856-0.1730,2407.167,9587.259,589776.86.9
HRC 45.84942.645.7845.897471
HSG 39.442.136.738.893838.983439140392,09525,703-0.439.143239.260039.315739.439.438.8397,250
HSI 2.42.52.32.33102.4102.4152,7422.42.52.42.5
HST 7.27.96.5
HT1 2021.418.619.368319.41,45119.549019.53908,338-0.519.861319.91,133203,76420.120.119.319.510
HTC 3740.733.3203410036.93003727037.5400600+0.537.5803850038.9106003737.53737.3
HTI 16.417.515.31651016.170216.275216.250019,841-0.216.380016.41,32416.597316.416.71616.2281
HTL 3739.534.5373137.1537.230385238+138.11238.25038.42037383737.7
HTP 88.87.28100
HTV 17.518.716.317.12017.31017.510518100137+0.518.7518181818
HU1 8.99.58.39.31109.4401
HU3 8.99.58.38.41008.51388.51010-0.49.32009.43788.58.58.58.5
HUT 14.816.213.49,15814.59,40014.617,34014.759014.7200109,932-0.114.89,88014.92,5201517,82062,69813.415.113.414.8
HVG 21.823.320.321.52,39321.62,20721.71,58021.72,00226,366-0.121.91,605227,56722.14,5552222.121.721.814,304
HVT 2123.118.9195020.41002130022.1630
HVX 6.46.86639611FL-0.46.416.5976.6506666
ICF 5.15.44.84.913257805.11,6685.22628+0.15.29535.31,3865.41,28655.255.1
ICG 8.297.42,1208.14,9308.22,7108.31,9508.3308,970+0.18.42,4408.53,7808.62,3106,3408.38.38.28.3
IDI 10.411.19.710.113,49110.218,04510.34,11210.34,31833,829-0.110.43,16110.59,32010.69,50010.610.610.310.32
IDJ 33.32.71,2702.81,1302.92,3503503.1101,770+0.13.14403.2703.31033.12.9360620
IDV 6167.154.9270587058.21058.330613061.530622070
IJC 12.913.81212.55,41212.65,61612.71,33712.71,00030,940-0.212.82,48612.92,033133,941131312.712.85,808
IMP 47.550.544.2451204714847.1447482497+0.54838948.210048.41047.54847.147.837
INC 4.654.24.2104.51004.7100
INN 3235.228.816030.6503154031.11031.82060-0.231.95003218032.4401032.832.831.83230
ITA 7.78.27.27.314,0587.426,0997.5127,7257.613,129267,002-0.17.64,7427.792,3047.8131,7797.77.77.57.624,623
ITC 7.5877.46,1017.55,6427.62,7237.61,63314,066+0.17.75,8817.84,1617.98,9457.47.77.47.6
ITD 11.31210.610.92,390111,75611.151911.28415,684-0.111.243511.31,56011.454511.211.21111.1
ITQ 1819.816.231,08017.82,55017.95,220181,810182030,09018.146018.22,32018.33,86042,51018.318.317.818
IVS 15.5171468,44015.33,52015.44,26015.54,23015.615025,370+0.115.61,80015.72,45015.83,4908,39015.515.715.515.6
JVC 20.822.219.421.23,58021.32,10021.486021.512,228218,572+0.721.56,87821.67,95921.75,53421.121.52121.25,959
KAC 9.910.59.39.3509.9409.91015810.46010.544010109.99.9
KBC 1617.114.916.121,12616.26,47016.35916.315,488469,788+0.316.442,34716.546,29516.641,4761616.61616.313,050
KDC 475043.846.52,75846.62,03946.72,50046.75,73634,131-0.346.82046.9324473,01247.347.346.746.91,928
KDH 22.624.121.121.91,000221,05022.189022.11,5208,781-0.522.242722.436122.53,75022.622.622.122.2209
KHA 29.631.627.628.241128.321028.57728.561,813-1.129.5229.64329.78929.529.728.229.63
KHB 3.84.13.53.53,1003.64003.72303.9103,510+0.13.96304.1303.83.93.73.7
KHL 3.84.13.53.52,9303.61603.7101,640-0.13.76603.81,1203.97701,6603.73.73.53.6
KHP 13.814.712.913.71,00013.810013.8501,25013.9125141,00514.122513.913.913.813.8
KKC 15.917.414.414015.513015.76015.815015.91040016.168016.48016.510013015.916.115.91620
KLF 10.511.59.5103,06010.4124,49010.5167,39010.664,20010.6110724,250+0.110.750,50010.898,36010.9104,710260,80010.510.810.410.7
KLS 10.811.89.89,19210.726,69010.825,24010.912,83010.935084,879+0.11118,75011.120,11011.214,74054,61210.911.110.810.9
KMR 6.46.866.19706.23,5016.36,6806.42,28625,8386.41,1506.511,7706.67,3526.56.56.46.41,201
KMT 6.36.95.76.910
KSA 8.89.48.28.41,9208.57,5758.63,9438.76,51646,562-0.18.71,2008.81,4528.94,7068.98.98.68.7
KSB 30.532.628.429.51029.81830230.41840-0.130.41030.590030.61,10030.330.429.830.210
KSD 5.35.84.82,06057,0505.12,5605.21,4205.34008,4405.33805.41,2605.53,5003,1105.35.35.15.2
KSH 10.3119.69.85709.91,95810168101,1108,386-0.310.15810.210610.33,31310.310.41010
KSK 4.14.53.75,2003.81,6903.95,02049041,0004,940-0.14.19504.25,5704.32,6005,2504.14.244
KSQ 7.27.96.56,7306.63806.71,2506.819,9306.82011,430-0.46.960075507.19603,5807.37.46.66.9
KSS 4.54.84.24.214,1474.36,8924.41,3004.55,19330,5214.58,3634.610,4804.76,4494.54.54.34.4
KST 4.95.34.54.610
KTB 4.44.74.14.110,8234.27,4794.32,0658,378-0.14.32,1864.45,5094.56,4714.44.44.24.3
KTS 13.514.812.212.250012.520014.75014.830
KTT 4.14.53.73.7104.31010+0.24.34204.4404.5104.34.34.34.3
L10 15.816.914.714.82015.220015.340015.911+0.115.9361610016.121015.915.915.915.9
L14 33.136.429.860031.813031.95032303310330-0.1336033.210033.3302,14033.13431.833.3
L18 10.811.89.89.84010.31010-0.511.210011.310010.310.39.810.3
L35 5.45.94.92056305.11005.2905.3110340-0.15.43005.51305.86901005.15.45.15.3
L43 66.65.46606.6400
L44 66.65.41005.71005.81005.93006207061306.11606.21202106666
L61 10.611.69.614010.350010.530010.6801110190+0.41119011.11011.21509010.61110.610.7
L62 6.16.75.56.1406.790
LAF 13.814.712.913.56,65113.620113.826613.82344,63913.9964141,58114.143414.114.113.613.8
LAS 32.435.629.21,59031.9570323,02032.11,07032.22003,290-0.232.222032.38032.515066032.132.332.132.2100
LBE 15.416.913.913.91016.331016.8140
LBM 14.515.513.513.5114.617514.630395+0.114.81881532915.220014.514.614.514.6
LCD 12.213.41111101310013.4310440CE+1.213.413.41113.4
LCG 8.28.77.77.728,2357.813,6757.930,17283,20092,643-0.282,3588.15,1828.211,1758.28.27.97.9
LCM 3.94.13.73.715,0903.89073.855913,757-0.13.96,14345,9154.17,1453.83.93.73.850
LCS 5.15.64.64.62005.12505.22005.32601,340
LDP 67.774.4616110064500653060
LGC 33.836.131.533.310,00033.49,77933.57033.8525633.84,109343354933.433.833.433.4
LGL 6.77.16.36.52106.63106.72506.81593+0.16.89496.915172586.86.86.76.7
LHC 64.67158.262.11063.51063.75064.710120+0.164.84064.950651033064.964.964.564.6
LHG 14.415.413.413.512513.61,08013.710014.11030-0.314.11014.210014.33013.614.113.613.8
LIG 10.211.29.23,01510.220010.32,08010.420010.5104,115+0.310.5201150011.151094510.310.510.210.3
LIX 3436.331.733.5460341134.122734.1400824+0.134.215034.335034.413434.23434.1
LM3 2.52.72.32.33102.42902.410280-0.12.51002.61802.7602.52.52.42.5
LM7 3.63.93.33.35003.4503.6203.61805003.82303.9303.63.63.63.6
LM8 27.229.125.326.5126.84726.91271250-0.2275327.117027.214727.227.226.927.1
LO5 3.63.93.33.36103.41003.570270-0.13.62903.81003.53.53.53.5
LSS 8.48.97.98.22,4728.44718.54508.63831,931+0.28.64008.74258.84118.98.98.68.6
LTC 77.76.36.55006.61006.7207.11010+0.17.11007.2607.17.17.17.1
LUT 4.654.25004.43004.51204.6604.65007504.72004.81004.92004.64.64.64.6
MAC 13.314.6126,16813.857013.92,500143,00014.13024,162+0.814.187014.21,95014.32,5003,37813.314.212.914
MAS 87.596.278.812082.22083.5308550087.51033087.5808812090203087.387.58787.525010
MAXS2.93.12.7
MBB 14.315.313.313.917,2411427,41914.17,54514.16,65088,371-0.214.28,25914.324,47114.427,39214.314.31414.1
MCC 13.514.812.212.514012.615013.512013.53201,14013.970145014.2903013.513.513.513.5
MCF 16.818.415.216016.430016.53016.69016.610250-0.21730018.283018.39401,14018.418.416.617.110
MCG 6.36.75.95.970663,0506.12,1506.31,5608,3956.31,8456.41,6986.52,2006.36.36.26.2
MCO 3.84.13.53.53403.62003.6200930-0.23.8503.91004250803.63.63.53.6
MCP 17.118.2161845
MDC 11.112.21011.18011.790
MDG 4.34.6447,5194.1904.11024-0.24.4944.52004.61114.24.44.14.22
MEC 6.36.95.71,6306.42,0506.52,0006.61,0006.8508,680+0.56.86206.94,2406.56.86.56.62,500
MHC 13.214.112.313.92,140141,98214.123614.12,05460,957CE+0.913.214.113.213.8200
MHL 8.49.27.68.46009.110
MIM 4.24.63.84.2500
MKV 101199.110
MNC 11.212.310.160010.814010.910011.22011.21047011.336011.42011.64035011.311.31111.1300
MPC 1121191051105011215011350
MSN 87938184860852,84185.57,36085.57,51218,168-1.5865186.52,064873,799878785.585.915,611
MTG 3.73.93.53.51623.7113573.7693.83883.98393.73.73.63.7
MWG 1421511331331,0461341,3231349929,005-81356411361,1971381,500143143134136.74,524
NAG 6.36.95.75.930061,4006.11,5306.2204,371-0.16.24806.31,6106.41,1104,1496.26.36.26.2
NAV 6.676.26.466.64106.71506.844+0.26.844716.86.86.86.8
NBB 20.421.81920.31,50520.42,46020.511220.5150121,916+0.120.61,41620.72,06020.83,57320.520.920.520.6
NBC 12.914.111.712.911013.140980+0.213.45013.76013.8900201313.112.912.9
NBP 18.620.416.816.830019.51010+0.919.610202019.519.519.519.5
NCT 1081151011052011068001074310813,7731085881091,2941101,035108108107107.43,206
NDF 9.410.38.52408.88208.9260951091012,390-0.49.11909.21609.35004,5109.19.49920
NDN 18.520.316.73,10018.11,86018.23,17018.363018.31041,210-0.218.531018.620018.72,6007,56018.518.718.218.5
NDX 88.87.28.820
NET 27.530.224.82002620026.15026.25027.410460-0.126.910274027.432067026.127.42626410
NFC 30332731503310
NGC 22.624.820.410020.71,46020.820020.97020.930210-1.722.64702310023.54018020.722.520.720.9
NHA 10.811.89.810.92001143011.2150500
NHC 24.426.82224.21020-0.224.31024.41024.5200102224.22223.110
NHS 10.711.41010.329510.475010.513710.7150210.77610.870410.9510.310.810.310.311
NKG 15.216.214.214.82,00114.92,0011535115503,655-0.215.138115.236015.579615.115.1151530
NLG 1819.216.817.520017.6217.740186156417.910182,14818.11,71017.71817.71810
NNC 5255.548.4507050.58351551.54517-0.551.555222152.540525251.551.7371
NPS 14.816.213.413.43013.54014.850015.64016.2500
NSC 788373751475.5476130772152-1774878100795077777777
NST 11.312.410.210.35010.45011.41060+0.111.52011.710121010011.411.411.411.460
NTL 14.11513.213.82,30013.93,150144,162141,20230,982-0.114.15114.24,71914.34,60414.114.31414.2
NTP 50.555.545.523050.358050.520050.63052.31010+1.852.31052.5170531109052.352.352.352.3
NVB 6.57.15.922062706.3106.4106.5201506.5306.833073,290606.86.86.56.5
NVN 2.82.92.72.71043FL-0.12.7632.8642.97002.72.72.72.7
NVT 4.54.84.24.23,1224.31,8644.42104.589520,1164.52,0154.64,3034.73,7004.64.64.34.4
OCH 24.727.122.324.520024.750
OGC 5.96.35.55.591,8985.687,6975.723,7575.745,833418,505-0.25.837,4445.990,512657,3055.95.95.65.810,087
ONE 8.99.78.12008.61,0008.7208.8309.510140+0.69.4109.5909.6701308.99.58.98.9130
OPC 3941.736.3385038.529238.62391943914539.117039.57038.53938.538.5
ORS 3.23.52.92.93,87035,6403.111,0503.210014,3513.21,0103.315,7503.47,0504,7293.23.23.13.2
PAC 23.925.522.323.62023.842023.920923.93133824.1224.2224.3102424.123.92460
PAN 4042.837.23925039.1139.58514021014,597409224110041.58039.54039.539.550
PBP 17.419.115.73,49017.457017.850183019501,740+1.618.715018.815018.93501,29017.41917.318.110
PCG 6.36.95.71206.22,0006.37006.41006.81010+0.56.81206.9906.86.86.86.8
PCT 8.39.17.51,70088008.15308.23008.21004,800-0.18.31,2708.41008.51,0604,2408.38.38.28.2
PDC 3.53.83.23.21,6203.34203.4203.440260-0.13.51003.64203.73904003.53.53.43.4
PDN 3537.432.632.6200331233.52351133510935.64035.82935353434.21
PDR 17.218.41616.710,00016.95,105171,00017.21011,79617.22,02717.32,97617.42,70217.217.21717.1300
PEN 12.81411.612.61012.723012.8610400
PET 21.52320211,07021.158021.22,54021.31,96731,139-0.221.33,09121.41,44021.53,40221.521.621.321.4100
PFL 2.42.62.29,4302.36,3302.48,9802.55,1302.617066,800CE+0.22.615,4202.62.62.42.5100
PGC 13.514.412.613.11,00013.22,00013.33,20013.63624+0.113.627813.770813.810513.513.613.513.5
PGD 29.231.227.228.75128.81,0032926929.1506,731-0.129.163129.21,03129.350029.229.22929350
PGI 10.210.99.59.71,0229.85409.91,0381050284-0.2103610.23510.31,6209.8109.89.9
PGS 28.531.325.73,360282,32028.175028.286028.34012,180-0.228.321028.469028.51,43016,38028.528.528.128.42,000100
PGT 6.36.95.765806.21,1006.410790+0.16.41006.51106.61001,0506.36.46.36.3
PHC 5.76.25.23305.41205.53205.6505.920720+0.25.914062406.12,6109905.75.95.75.8
PHH 6.36.95.74705.910068306.11306.2102,750-0.16.2906.35106.45104,9406.36.36.16.1
PHR 22.624.121.121.420021.515021.69021.6100764-122.244022.7322.81222221.621.8
PID 5.5655.8230
PIT 7.88.37.37.67217.75007.817.913+0.17.96508628.117.97.97.97.9
PIV 1516.513.550015.135015.29015.514016.5901,710CE+1.516.529014.816.514.715.1
PJC 13.114.411.8
PJT 8.5988.1118.32,1008.43428.5601148.5108.61,2688.73398.58.58.58.5
PLC 3235.228.82,77031.51,10031.61,00031.71,03031.8501,680-0.231.93403230032.161011,220323231.831.9
PMC 4448.439.69594410045.55046404710281+34711048.410044474445.2280
PMS 9.710.68.88.92091209.110240-0.69.4109.6109.7501709.19.499.2
PNC 1111.710.310.510011.15011.244
PNJ 37.239.834.636.62036.7536.81037.2133037.21,61737.429237.510037.537.536.837.2
POM 8.38.87.87.8881108.2108.817CE+0.58.31008.52008.71008.28.88.28.3
POT 14.515.913.1148014.19014.343014.5106014.62014.73014.83012014.314.514.314.3
PPC 25.226.923.524.81,09524.92,28425125.11,00017,092-0.125.132525.288925.325825.225.224.9256,318
PPE 7.78.477507.2107.3107.41007.710508.1208.2208.4207.87.87.77.8
PPG 2.72.92.52.51002.8140400+0.12.82202.9102.82.82.82.8
PPI 12.112.911.311.850511.93,032123,76212.11,00218,93712.170612.22212.310012.312.312.112.1
PPP 101199.31010.91011420
PPS 12.613.811.411.455011.522012.613012.896012.9101,000
PRC 12.513.711.313.7140
PSC 1213.210.8211.530011.686011.720011.8100698-0.211.87012.210012.4301,01211.811.811.611.8
PSD 52.557.747.34940526052.550531,010530
PSI 77.76.36.3606.44071,30072002007.32007.55007.6301,3907777
PTB 586254564,95056.51,784572205826,4685849858.539159554585856.557.2
PTC 1414.913.114114613.91691468714.28813.11413.113.1
PTI 16.317.914.714.8340151016.31013016.410016.540016.92202,10014.716.314.715.1
PTK 3.94.13.73.76,4243.828,525-0.13.82,7573.97,09946,9773.93.93.73.8
PTL 2.93.12.72.74,4202.810,1562.99,9142.911,00099,78334,9413.160,91133.12.93
PTM 6.67.266.210
PTS 6.16.75.5725.71,0005.81,6005.97006.32038+0.26.2206.32006.41203026.66.66.36.3
PV2 2.52.72.32.36,9602.48,0102.56,0102.660028,920+0.12.66,0702.710,4902.52.62.52.5
PVB 3841.834.22,99937.516037.620037.720038.4401,841+0.438.41038.511038.6107,179393937.938.420
PVC 23.72621.436,62823.195023.26,96023.312,74023.415050,982-0.323.41,73023.52,00023.63,75037,19823.62423.323.580
PVD 58625456.53,243574,53857.57,207585,07528,538584,87158.58,730593,737585857.5582,293
PVE 10.211.29.22,7309.73,0009.82,5909.933010.1304,700-0.110.136010.259010.31,76015,6201010.29.910
PVG 99.98.12,1808.75808.81,8808.98809203,1809109.13,0209.21,7001,4208.998.99400
PVI 18.520.316.75001711017.5190182,70018.310860-0.218.45018.510018.610050018.118.316.718.1
PVL 3.53.83.23.217,8103.318,2003.47,7603.43020,420-0.13.515,1003.69,5403.710,62017,5103.53.53.43.4
PVR 3.743.43.41,0503.51,5203.6503.7102,1803.74503.91504203.73.73.63.6
PVS 27.129.824.436,00326.97,540278,47027.11,62027.110099,87727.25,15027.36,91027.43,58042,93324.427.324.427.148,85052,660
PVT 13.814.712.913.612,73113.76,10513.84,58613.93,37190,304+0.113.915,3361416,27114.113,11313.813.913.713.839,497
PVV 3.43.73.120,9103.63,2003.798,96020,6103.750098,330CE+0.33.73.73.63.7
PVX 5.35.84.86,4664.9159,4905171,9405.1244,1505.250219,984-0.15.247,3805.389,9705.469,100306,1565.25.35.15.2200
PXA 3.84.13.53.54,1003.63403.7104,620-0.13.71403.88803.92,0301,2903.73.83.63.6
PXI 88.57.57.66507.73,2517.8327.87505,495-0.27.927082,2918.11,1407.987.87.8
PXL 3.63.83.43.47,2753.58493.51,1509,592-0.13.64,5943.72,7193.87,2653.53.73.53.551
PXS 21.5232021.15,41621.25,18521.33,05021.42,30241,066-0.121.436221.53,61821.698021.521.621.221.4
PXT 4.24.4445024.13,0004.23,6894.31017,058+0.14.3994.43,1104.24.44.24.4
QBS 12.613.411.812.24,40012.34,45012.4912.490030,513-0.212.52,30312.61,65212.71,22612.212.512.212.4
QCG 9.39.98.78.99,62098,1889.16,7359.22,85018,802-0.19.21,6999.36,0439.46309.39.39.19.21,300
QHD 2325.320.722100235023.51402450
QNC 8.79.57.97.910095009.18109.290
QST 7.68.36.97.250
QTC 24.226.621.868025.13025.216025.510025.530180+1.325.72025.910262017025.225.725.225.5
RAL 46.449.643.2441044.5115452045.73046546.434
RCL 28.731.525.926.511026.639026.7100128.65028.740291402,77928.7
RDP 17.81916.616.850016.921712017.7115118-0.117.720417.87901897216.617.716.617.7
REED27.529.425.627.31,61127.46,53527.567627.51,65042,35127.650627.72,17427.82,17027.727.727.527.6
RIC 11.211.910.510.850114711.23911.51675+0.311.523911.81911.951111.51111.2
S12 5.86.35.35.8106.370
S55 7582.567.588075.525075.9140761007710420+27710806081502075.17775.176.1
S74 10.511.59.517010.110010.210010.450010.91010+0.410.61010.720010.81,28078010.910.910.910.9
S99 11.412.510.366,29611.810,32011.911,660122,5301250111,474+0.612.172012.23,43012.31,44016,49611.412.211.411.8
SAF 3841.834.2510381040.810010
SAM 12.513.311.712.25,69312.35,70112.43,36712.51,73032,85212.57612.63,63012.712,99512.512.612.412.52
SAP 1213.210.81110
SAV 12.613.411.811.92371225112.6120312.622812.720313.221012.312.611.911.9
SBA 10.911.610.210.745010.82,59010.91,2091112,399+0.1112,44611.519011.61,76110.81110.810.9
SBT 11.412.110.711.13811.255711.31111.4134,77811.41,84511.535711.6711.411.411.211.31,500
SC5 24.426.122.722.71025121+0.624.8124.952510824.62524.624.7
SCD 28.930.926.927.729827.8429.515+0.629.5829.75302727.829.527.728.13
SCJ 101191,5009.86009.94001030106096010.137010.320010.42503,62010109.99.9
SCL 14.716.113.31,94014.123014.514014.67014.810340+0.114.821014.92001534041014.614.814.514.6
SCR 7.88.57.128,3917.613,3607.734,0907.843,9107.85072,7997.926,970868,8308.128,82056,7317.987.87.9500
SD1 3.33.633.1100450-0.23.11303.4303.53002103.33.33.13.1
SD2 7.98.67.24307.83,7507.91,70081,3008.11011,570+0.28.13008.25308.3501,1807.98.27.87.9200
SD4 12.113.310.91230012.110012.21,58012.3102,220+0.212.343012.41,140135015012.112.412.112.3
SD5 15.316.813.84,10014.870014.92,1001536015.114024,960-0.215.186015.21,92015.32,98015,47015.315.514.9154,000
SD6 16.217.814.66,85015.756015.861015.9400161011,680-0.21625016.135016.23,10013,34016.116.115.715.9
SD7 10.811.89.861010.626010.717010.81,34010.81003,8401118011.226011.410048010.81110.810.8
SD9 15.717.214.21,21015.11,60015.275015.333015.4705,790-0.315.461015.552015.691020,14015.815.915.315.6
SDA 8.99.78.12008.52308.67008.73709.310510+0.49.3209.41309.68407,0408.79.38.78.7
SDC 16.918.515.315.9601610017.5101,870
SDD 3.84.13.53.52,9103.62,1303.76403.7605,170-0.13.82903.960041,0402,7203.83.83.73.7
SDE 4.24.63.83.81004.21004.3504.41,000330
SDG 2325.320.7
SDH 4.34.73.93.944041404.310304.3204.4604.51,5604104.34.34.34.3
SDN 29.832.726.929.510029.81031.2100170
SDP 101193109.41009.52209.630010101,1101064010.120010.2401,6709.8109.69.8
SDT 15.216.713.72,40014.9950151,09015.17015.19305,960-0.115.324015.41,30015.53703,27015.315.315.115.22,000
SDU 13.815.112.513.61013.72013.87401570
SDY 4.44.844.31404.4204.5101,160+0.14.73004.54.54.44.4
SEB 29.632.526.729.320029.612029.9300
SEC 11.111.810.410.41010.5111.712+0.611.55111.644311.71,22211.711.711.711.7
SED 16.317.914.71,17015.29015.510015.637015.920180-0.415.9801613016.21701,20015.115.915.115.740
SFC 2627.824.224.2100261248261026.3226.4125.52624.524.7
SFG 16.317.415.216.11,40016.21,40016.32416.713,502+0.416.714016.827416.917116.416.716.316.3
SFI 29.731.727.72912029.3129.4129.5631,200-0.229.554729.615829.788229.929.929.229.5472
SFN 1617.614.41625016.11,00016.215017.61010CE+1.617.521017.619017.617.617.617.610
SGC 33.636.930.333.6100
SGD 10.111.19.19.5100109010.110010.17010010.214010.63011.111010.110.110.110.1
SGH 63.870.157.563.82070.120
SGT 55.34.74.774.814.915.21518+0.25.1295.2505.31005.25.25.15.2
SHA 7.58.26.86.81206.93007.3307.51007.980
SHB 9.1108.235,8188.875,7708.995,46093,940990209,792-0.19.158,4209.299,1509.379,050124,1589.19.19946,08042,920
SHI 7.47.96.97.11,1007.22,8747.32147.35967,876-0.17.41,8727.51,8507.61,3727.47.47.37.3
SHN 3.33.63311,0503.15,1503.218,8803.240015,791-0.13.37,3103.46,1203.55,8807,6603.23.33.13.2
SHP 18.72017.418.31,57218.46018.58018.61838-0.118.648018.722018.814018.818.818.418.6
SHS 9.810.78.96609.51,8509.615,4909.714,0309.810053,6509.84009.95,5301013,68026,5709.9109.89.91,990
SIC 11.112.21022010.920117011.120011.11001,92011.47011.56011.713065011.211.811.111.3
SII 22.423.920.920.911215121.11023.96061CE+1.5232123.4523.550023.923.923.923.91
SJ1 20.322.318.32050205050-0.322.35020202020
SJC 4.85.24.4504.5204.66004.72704.780390-0.15.1105.2304.74.74.64.6
SJD 3133.128.9302030.58930.620311023312231.2331.35030.53130.530.7
SJE 21.823.919.722.117022.21022.130140+0.322.810235023.517022.122.122.122.1
SJS 25.32723.624.62,21024.810025776252,50015,168-0.325.218125.35025.41,02425.425.82525.3
SKG 45.148.24244.657044.856045174453003,181-0.145.55045.81745.921645.2464545.12
SLS 29.432.326.526.51028.823028.9102910710
SMA 5.35.6552,9455.12,6505.22615.32002,8515.3995.41,3925.52,0715.25.35.25.2
SMC 9.910.59.39.67539.76229.8829.917939.9250108810.16539.99.99.89.8
SMT 32.83629.61029.620305060
SPI 4.34.73.93.9504904.1804.3101804.3804.41704.51203504.34.34.24.3
SPM 26.828.6252510025.55426.73989-0.126.76126.8912770925.626.725.526.12
SPP 7.386.673,0007.13407.21007.31001007.4107.5107.6101,4107.37.37.37.3
SQC 808872
SRA 2.22.422.2102602.23502.433022.222
SRB 2.42.62.22.22102.33,4102.41302.43704802.53102.62502.42.42.42.4
SRC 32.935.230.63210032.111032.21532.610257-0.332.62032.710032.844533.533.532.232.4
SRF 16.91815.816.624316.751916.815916.9142516.9151712917.152217.517.516.917380
SSC 54.558515437754.535511+0.555655.5156155555555
SSG 1.71.81.61.740501.7301.82,4501.81.81.71.7
SSI 27.229.125.327.112,70627.27,59927.31,26627.34,562108,450+0.127.46,16827.511,09027.611,57427.327.527.127.315,488
SSM 1213.210.810.830011.15011.520121012.15012.2550780
ST8 2122.419.62027920.2620.530120.58650-0.52119821.15021.2400212120.521
STB 19.620.918.319.256519.35,07519.45,01719.417,707134,074-0.219.547019.620,28119.719,83719.719.819.419.661,897
STC 18.820.61718.517018.81020.6100
STG 28.930.926.926.9100309030.92
STP 8.39.17.5107.822082108.23108.210630-0.18.31908.42008.52105608.68.68.28.310
STT 4.85.14.54.56753005.1104
SVC 16.817.915.716.410016.51,22016.61,54616.74986,806-0.116.75216.82,03116.91,08516.816.916.716.71,910
SVI 38.541.135.938.51639.515040600413
SVN 3.33.6332403.18203.23003.11040-0.23.23.23.13.2
SVT 7.88.37.37.31010FL-0.57.31008.158.387.37.37.37.3
SZL 18.119.316.917.92301867018.120018.41405+0.318.34018.414718.521518.318.418.318.4
TAC 4548.141.943.5144144.5145111452145.4245.517944.94544.945
TAG 20221819.550201021102220
TBC 2627.824.225.319025.410025.558525.53975,570-0.52652126.119026.51825.525.525.525.5
TBX 9.810.78.99.210010.65010.7100
TC6 14.816.213.434014.28014.328014.45014.61030-0.214.68014.720014.81001,53014.614.614.614.620
TCL 34.136.431.833.611233.790349034102,012-0.134.15034.222634.510033.83433.733.810
TCM 34.336.731.933.850233.95503451034.21,11111,554-0.134.22,04534.32,62234.43,42734.434.43434.1100
TCO 13.11412.212.630012.71013349131752-0.113.213413.315013.42001313.21313
TCR 6.16.55.75.866906.19006.4110
TCS 9.510.48.690094209.11109.21009.11004,010-0.49.53509.71009.8605109.59.599.4
TCT 7784.769.320721073240756076.510310-0.576.51707727077.522043077777676.4
TDC 10.110.89.49.78389.83,6339.914,7159.91,50033,826-0.2105,71910.16,23810.25,72010.110.19.91020
TDH 19.120.417.818.842318.9911194,721193,91921,286-0.119.146019.220019.39221919.3191918,490
TDN 10.611.69.69.62509.711010.210110-0.410.29010.32010.42901,0009.710.29.79.7
TDW 29.831.827.827.8131.7359+1.9281931.7227.831.727.828
TET 17.619.315.915.910
TH1 1718.715.318016.95017.17017.211017.35602,240+0.318.41018.52017.217.317.217.2
THB 29.932.827274027.210027.35032.810930CE+2.93120032.81002932.82929.9930270
THG 17.81916.6176517.12017.2917.211-0.617.81101950017.217.217.217.2
THS 77.76.36.3107.11907.770
THT 1516.513.513.910014.24014.31015.41060+0.415.35015.490161201015.115.415.115.260
TIC 12.713.511.912.56012.64012.72013.511,247CE+0.813.48313.526912.513.512.512.8
TIED15161414.3114.56614.62014.62268-0.415515.11215.2114.614.914.514.6
TIG 12.313.511.15,80611.95,050127,70012.12,33012.117049,204-0.212.263012.31,60012.41,83016,41611.112.511.112.2
TIX 2223.520.520.6120.611-1.422.2322.430422.9220.620.620.620.6
TJC 12.81411.633012.710012.9450131,040139027,040+0.213.35013.456013.52,44010,16012.813.712.813.52,490
TKC 9.510.48.68.65908.76208.82009.5101,2949.53109.6100104002468.79.58.78.8
TKU 9.910.899.1409.210720-0.71010010.41010.51309.310.599.1
TLG 54.5585151152354.52552155.560
TLH 7.37.86.8711,8727.110,8597.26,0507.31,00026,6637.317,1087.47,3747.52,3067.37.37.27.2
TMC 1112.19.910.22011.51010+0.511.51011.84011.91011.511.511.511.4
TMP 26.928.725.126.1526.210026.530026.910010027.5197283026.926.926.926.9
TMS 49.552.546.146.114859523852.5144CE+352.552.5525243
TMT 23.925.522.323.81823.94424.3124.5103,866+0.624.56824.84024.980023.924.523.824810
TMX 10.111.19.11082010.1300115011.1100
TNAD293127275327161,019FL-228128.8128.9327272727
TNC 11.31210.610.94521160211.130011.41950+0.111.472311.5211.6211.411.41111
TNG 25.5282319,64024.94,200253,14025.176025.21030,470-0.325.21,16025.361025.436014,38025.425.424.925.1100
TNT 4.54.84.24.24854.21,3111,433FL-0.34.52984.6584.7954.44.54.24.2
TPC 8.48.97.97.95384048.12248.3400400-0.18.3968.41828.51038.38.38.3
TPH 10.111.19.13010.51010.91011101110300+0.911.19010.511.110.511.1
TPP 13.915.212.6133013.35013.410013.92001425015.2210
TRA 778272773577.515278175781329+18011080.52821577787777.7100
TRC 2627.824.225.94132651326.111226.15564,206+0.126.240126.357126.4102626.12626.1
TS4 10.711.41010.51,02810.654210.71610.82465+0.110.81,41210.93151143610.810.810.710.8
TSB 9.910.89209.95301013020
TSC 43464042.12,46042.52,32042.61,5204384219,0954374743.270743.365343.143.442.743
TSM 33.32.7
TST 5.15.64.64.65504.82804.94005.21020+0.15.31005.52005.61005.25.25.25.2
TTB 13.514.812.244013.34013.412013.539013.61201,140+0.113.67013.817013.937079013.413.913.413.6
TTC 1112.19.97201111011.29011.63011.810130+0.811.710011.8301111.81111.120120
TTF 11.812.61111.925,4551213,24612.188212.18,635185,851+0.312.25,58512.311,15612.49,95511.812.211.712300
TTP 2425.622.424.120024.22524.310024.510422+0.52517025.621524.124.524.124.3
TTZ 4.75.14.3204.42,0504.54504.61604.91020+0.24.9805205.12204.94.94.94.9
TV1 13.11412.212.21012.62013.14213.510
TV2 3841.834.2550386038.25038.31038.410720+0.439.52039.7604021029038.94038.439.4
TV3 28.731.525.932026.79026.81026.91026.9103,130-1.82931.526.731.4
TV4 1415.412.61320013.91062-0.113.81013.98014160208141413.913.9
TVC 26.228.823.67,7502666026.141026.24026.3108,190+0.126.39026.428026.52501,18026.226.626.126.3
TVD 11.91310.811.622011.75011.812011.95063011.9901251012.215090011.911.911.811.8130
TVS 12.112.911.311.81,02011.99001271012.14101,83112.191012.21,29512.324012.112.21212.1
TXM 8.39.17.57.85007.93008.12008.41010+0.18.32008.412,2908.48.48.48.410
TYA 10.711.41010.270410.327010.51110.522375-0.210.640010.792110.820110.710.710.310.52
UDC 55.34.74.72004.83,6514.91,1075.112425+0.15.13,0985.22705.33,0895.15.155
UIC 17.518.716.316.3217.1418.515236+1181518.22018.321818.51818.5221
UNI 99.98.1508.62008.75608.81208.960260-0.18.9609409.13001,5008.98.98.98.9
V12 9.1108.299409.11209.3190200+0.29.31409.9300102709.29.39.29.3
V15 1.31.41.21.250033,387FL-0.11,5401.39601.43,0004431.21.21.21.2280
V21 5.86.35.35.32005.4206.21506.3400
VAT 8.49.27.67.61,2807.73308.710570+0.38.4108.6808.7702,1007.98.77.67.8
VBC 4246.237.842304411045.45080
VBH 13.815.112.513.72013.83015460
VC1 15.416.913.916.8100
VC2 1516.513.51,37014.750014.851014.910014.75050-0.315.59015.72001620024014.714.714.714.7
VC3 15.416.913.985015.614015.71015.81015.910390+0.515.9301612016.93015.91615.515.7
VC5 4.44.844104.4504.53904.610520+0.24.6804.7204.8204.54.74.54.5
VC6 8.59.37.75008.22908.32508.41008.51003508.54408.61008.73005408.58.58.58.5
VC7 7.98.67.21007.62307.71007.82008.410270+0.58.3808.41,3608.58001508.58.57.67.8
VC9 7.88.57.17.1507.9108.1408.21010+0.48.4108.51208.28.28.28.2
VCB 39.442.136.738.25,90538.35,68238.448338.423,51970,199-138.575938.655538.730039.539.537.938.519,143
VCC 1819.816.220016.72,0001720017.130188090182018.9501919018018181818
VCF 18619917318611893001902711991448CE+13190199190196.229
VCG 12.81411.66,89912.612,22012.75,91012.81,77012.81,51055,61112.97,4701315,23013.18,59010,76912.912.912.712.812,0601,560
VCM 16.41814.816.2510
VCR 4.14.53.73,5974.24804.39004.4104.51011,643CE+0.44.55904.14.54.14.4
VCS 33.536.830.24,14932.91203386033.11033.110010,591-0.433.325033.41,09033.51,0005,80933.333.432.933.1
VDL 30332729.85029.91030303010180311032103315030303030
VDS 8.99.78.11,3928.62,5208.72,9008.84,1308.82,00018,128-0.18.91,77091,2309.12,4702,8328.998.88.8
VE1 6.475.81,2106.11,0106.24306.31406.3301,360-0.16.51006.62806.77002,2706.46.46.36.3
VE2 10.311.39.31035010.14010.25010.21040-0.110.420010.519010.65046010.210.210.210.2
VE3 12.513.711.3126012.157012.42060-0.112.589012.613012.94103012.112.412.112.2
VE4 13.214.511.912.110012.24013.61010+0.413.61013.71013.81015013.613.613.613.6
VE8 9.610.58.7708.95309509.1209.71060+0.19.7309.87010.5509.19.79.19.610
VE9 17.419.115.72,22016.82,12016.92,100172,280172039,220-0.417.350017.42,06017.55003,0401717.416.817
VFG 4548.141.942.540244.11004550472153+2475547.910484547474545
VFR 16.117.714.550015.570015.741015.83016.1205016.128016.223016.31001,61016.116.116.116.1
VGP 20.422.418.4619.5502026020.429050418.4
VGS 6.57.15.91,6306.2806.37,5306.410,3406.53031,2606.51,2306.62,7006.76,20013,9506.56.66.56.5740
VHC 43464041.773041.836941.98941.970421,550-1.142.144542.270042.33004343.341.742.1
VHG 12.513.311.712.445,29812.550,76712.660,31812.747,930567,829+0.212.79,67312.826,63712.939,28112.512.912.512.7600
VHL 3336.329.71,10030.41,000311031.530332903410035130280
VIC 49.95346.549.31,50249.42,71949.53,45049.512,75153,812-0.449.810049.92,760506,055505049.549.621,813
VID 4.44.74.14.11,0094.22,8394.31,8154.3502,054-0.14.51104.61,0804.73,0404.44.54.34.3
VIE 44.43.63.6103.610410FL-0.44.41003.94.43.64.2
VIG 4.24.63.82,2103.93,26044,3904.15604.119013,170-0.14.210,7504.34,0904.46,1801,3904.24.24.14.1
VIP 1313.912.112.62,67412.73,96012.866812.93,46119,418-0.112.91,987135,15313.11,140131312.812.9100
VIS 88.57.57.72847.82717.9840812,82981,2528.11,6998.21,10188.188
VIT 18.520.316.720018.121018.21018.423018.54035018.516018.62601910010018.518.518.518.5
VIX 202218157,99419.911,3102012,06020.13,13020.1500245,567+0.120.21,25020.31,91020.42,28023,29420.121.118.719.7310430
VKC 7.58.26.8207.22,3507.35,8007.41,4607.4107,250-0.17.52,3107.62,0207.78503,0507.57.57.47.4
VLA 15.51714142015.59015.6230190
VLF 6.676.26.914+0.36.94774786.276.26.6
VMC 1920.917.1193002060
VMD 18.519.717.317.72183518.512191555+0.51918519.19919.21719191919
VMI 3538.531.510,82034.81,10034.91,430351,12035.141022,160+0.135.159035.288035.31,3806,4803535.334.935.1
VNA 4.24.4445,4014.15,0404.28,7834.31003,008+0.14.31,9384.47,2454.24.44.24.3
VNC 202218182019.83019.930220.41020.58020.7502819
VND 12.213.4118,74011.91,460123,00012.111012.19015,290-0.112.22,13012.34,54012.45,58028,21012.112.412.112.2
VNE 11.612.410.811.72,65011.85,34011.923121015,749+0.4122,00312.12,15912.27,74211.812.211.811.9
VNF 4549.540.541.51041.61041.11020-3.9456049.514049.549.541.145.3
VNG 11.111.810.410.5626-0.610.53611.4511.59111110.510.9
VNH 2.52.62.42.47,6192.51,3642.68203,393CE+0.12.63,3852.62.62.52.5
VNI 3.73.93.53.51303.61869-0.13.623.85493.91,0083.63.83.53.6
VNL 27.929.8262610271527.922286128.418
VNM 1081151011053,4651064,4891074,5631087298,3041087071094,5701105,460109109107108.2313
VNN 3.94.23.6
VNR 2426.421.621.62023.111024303902418024.820024.91002,43024242424100
VNS 44474143.15243.250243.336543.32502,374-0.743.510043.824843.930043.24443.243.6
VNT 50554545.15045.31050101,56050140517005220400505045.349.930790
VOS 6.16.55.75.82,5515.920,62062,64162,30023,691-0.16.15,4536.28,5506.39,270665.96
VPC 1.81.91.71.74804,310FL-0.14,3101.71,0001.82,4304,1201.71.81.71.7
VPH 10.911.610.210.21,55010.340010.413610.9210310.98051167711.216510.910.910.910.9
VPK 21.122.519.720.54620.72020.860212328-0.121.12021.2521.3520.521.120.520.8
VRC 6.676.26.236.43,0206.53,2916.595,361-0.16.62476.72,5306.81,3306.66.66.56.6
VSC 51.55547.95067250.577451689511804,011-0.551.54325280052.51,0555151.550.551.1
VSH 13.814.712.913.43,15513.53,00013.610113.71,63846,324-0.113.73,17413.810,79313.93,71513.813.913.513.72,564
VSI 9.610.2991609.14810.219170CE+0.610.22019.610.29.69.7
VST 2.32.42.22.28162.36,8502.41,4027,335CE+0.12.42,2922.32.42.32.4
VTB 12.313.111.511.510012.32012.850181+0.512.81412.91001329912.212.812.212.5181
VTC 55.54.54.5604.81804.82026-0.25.3104.84.84.84.826
VTF 32.634.830.430.4133.92040+1.333.9434.5931.933.931.93340
VTH 15.617.114.11,03015.520015.662015.78015.720600+0.115.9101625016.122051015.815.815.715.8
VTL 1718.715.316100
VTO 8.28.77.77.974888,8548.17,7318.28439,7128.22,2738.32,6018.43,6078.38.38.18.2
VTS 99.98.18.5909.920
VTV 2325.320.71,32022.81022.910234023201,24023.47023.560023.93099023232323
VXB 15.517141730
WCS 134147.4120.65012420125301276012710210-713540135.910136201001341351271346080
WSS 5.35.84.85,5705.33,3305.41,4105.51605.51908,720+0.25.61,5505.75,8805.87,7105.45.65.45.5