VN-INDEX HNX-INDEX
AAA 15.416.913.94,80015.412015.57,59015.649015.61,71018,250+0.215.799015.81,39015.91,0903,33015.515.615.315.5
AAM 15.316.314.314.610014.714414.820015.91201+0.615.820015.92891615515.515.915.515.5
ABT 5356.549.350100512005313215315753.530056110525352521
ACB 15.316.813.8506155,02015.15,28015.22,19015.31802,40415.33,31015.41,04015.571043615.116.215.115.26,9906,990
ACC 28.330.226.426.4227.811-0.527.5327.84285027.827.827.827.8
ACL 11.912.711.111.51,02611.750011.818211.8318369-0.111.91541218012.117011.411.911.411.7
ADC 21.623.719.520.939023.41010+1.823.48023.71023.423.423.423.410
AGF 21.5232020.3520.551321834218493,156-0.521.54821.716521.811521.321.52121.1
AGM 11.412.110.710.756410.82,00010.990410.9302539-0.511.65411.723411.820011.111.610.911
AGR 6.56.96.16.410,7856.510,8866.611,5046.72,57219,763+0.26.710,2146.811,7446.912,9366.66.76.56.6
ALP 4.24.4443,6814.211,1494.27544.3624.14.244
ALT 1112.19.99.9200102011340112020121012.15011111111
ALV 6.16.75.565463806.13006.2106.440647+0.36.42406.5206.78206.26.46.26.2
AMC 24.526.922.124.5980
AME 4.24.63.83.95004.4304.520
AMV 4.95.34.54.51004.61004.710510-0.25505.1605.2200304.74.74.74.7
ANV 10.511.29.810.460010.550010.619910.61012,331+0.110.78710.835210.920010.510.710.410.5
APC 16.91815.817.42,18017.532817.71,00017.875010,959+0.917.81,62717.92,815184,60017181717.7
APG 6.26.85.64,2005.81,5005.91,00066006.2904,1206.22,1806.36306.46401,0006.26.26.26.2
API 14.61613.232,36014.73,90014.87,52014.9100155049,840+0.4151,25015.11,48015.23407,96014.615.214.314.7
APP 13.514.812.2132,10013.215013.450013.820013.955014.23070
APS 5.96.45.48,4205.71,8005.85,1605.91,86061029,330+0.161,5006.15,7306.210,64043,3505.965.962001,000
ARM 2022181,46019.610019.71020102014014020.22020.52021.51020020202020140
ASA 1516.513.513.525075,423FL-1.53,17013.52,090141,04013,56714.715.113.514.3
ASIAGF 10.411.19.79.8210.230010.5210.51101+0.1113110.210.510.210.2
ASM 10.811.510.110.87,89610.96,650111,81611.13,020193,391+0.311.11,59111.223,85411.320,02111.111.31111.1
ASP 7.98.47.47.63,1897.75,1997.81,8417.84,76410,817-0.17.980083,7908.14,8387.887.87.8
ATA 4.34.644.25,5104.32,0734.42,3854.53,2814,275+0.24.51574.66,7464.54.54.34.5
AVF 3.73.93.53.75,4193.87,2213.931,6813.910065,579CE+0.23.83.93.83.910,000
B82 10.111.19.19.1209.110310FL-110.912011.116010.110.19.110.1
BBC 52.55648.95110052.5755310653350393+0.55555.55353.243
BBS 1516.513.514.41014.810015.290180+0.215.18015.226016501516.51515.280
BCC 13.214.511.99,45013.385013.41,09013.536013.65010,470+0.413.624013.71,18013.82,23012,11013.413.813.413.6
BCE 10.511.29.810.422010.51,04510.620010.71,1003,680+0.210.745010.830910.983310.510.710.510.6
BCI 19.72118.419.51,90019.630019.724819.71,0023,91719.91,0282073020.210119.92019.419.71,328
BDB 6.26.85.65.850
BED 13.214.511.912.890
BGM 5.35.655.17,3225.215,0135.31,5025.36,48839,7475.47,8995.56,7655.624,9805.35.45.25.3
BHS 1111.710.310.71,00210.810610.9108111031041113511.11,09911.214411.111.11111
BHT 4.75.14.34.32005.1150
BIC 13.414.312.513.82,20013.91,17014206141,05026,547+0.614.122814.241514.32,56713.414.113.313.7195
BID 12.813.61212.95,063134,80013.1213.510,16037,275+0.713.563113.66,30712.813.512.713.119,799
BII 11.512.610.47,61011.51,01011.61,45011.71,95011.71016,430+0.211.91,670125,63012.11010,68011.411.911.411.6
BKC 9.910.89389.7309.93010309.922032210.810.89.99.9
BLF 77.76.36.73506.88006.92807.1104,260+0.17.15407.25507.420066077.26.97
BMC 2829.926.127.62,03927.71,02627.821627.82451,562-0.228.410728.522028.852428.228.527.72843
BMI 16.91815.817.81,09717.99,296182,824181234,920CE+1.117181717.82,377
BMP 6670.561.56548765.574466.5166.520610+0.5672236845068.518065.566.565.565.9
BPC 1213.210.82011.62011.828012.11012.1190790+0.112.21,00012.311012.51003012.112.112.112.1
BRC 1010.79.39.8189.920010510.11109+0.110.186910.233310.32731010.11010
BSC 5.96.45.45.43005.5505.6205.9390
BSI 9.4108.89.84,4009.91,900102,600108,22123,769CE+0.69.6109.59.8
BST 13.114.411.811.91012.81001310013.510150+0.413.59014.410013.413.513.213.4
BT6 8.28.77.78.11058.25068.52948.5112825+0.38.68588.73,2758.28.67.88.2
BTH 8.59.37.7990
BTP 13.614.512.713.540013.620013.71613.7405,657+0.113.896413.9501455013.513.813.313.6
BTS 7.386.6106.71006.81006.9307.410110+0.17.34307.44607.57004107.37.47.37.3
BTT 36.138.633.635.219935.520036.150038.410038.5938.6371
BVG 2.52.72.32.33102.4102.510202.57402.63,7902.77002.52.52.52.5
BVH 37.740.335.138.61038.72038.857238.82,20123,563+1.13947339.150339.291437.739.237.738.76,173
BVS 13.915.212.651,080142,29014.13,18014.277014.314022,390+0.414.33,48014.44,47014.52,8305,9401414.413.914.2
BXH 10.211.29.29.210
C21D1819.216.817.61017.810181018.72001922019.1100
C32 30.532.628.430.110530.21530.31030.52604,33830.588030.619430.720030.530.830.230.5
C47 16.217.315.116.11,00016.220016.4600600+0.216.440016.53016.61516.416.416.416.4
C92 13.114.411.812.815012.950134013160360-0.113.11013131313
CAN 303327272027.25027.32027.410710-2.6338032.53327.432.9
CAP 26.829.424.242025.81002621026.56026.81026.91027.150980
CCI 1414.913.113.11213.14142FL-0.914.710014.820014.93113.113.113.113.1
CCL 5.45.75.15.319,0665.49,7335.511,0775.63,42762,161+0.25.66,8165.717,2815.45.65.35.5
CCM 37.941.634.234.29040.91004131010
CDC 9.39.98.79.41,1009.52109.6109.85006,733+0.59.87679.92,71099.899.5
CEO 16.818.415.242,84816.813,92016.97,080173,650178067,662+0.217.12,87017.23,51017.33,80019,2781717.116.716.9
CHP 13.414.712.11,16013.21,00013.31013.532013.71003,630+0.313.71,48013.882013.97002,37013.513.713.513.6
CID 4.85.24.44.92030+0.14.9305105.110204.94.94.94.9
CIG 3.33.53.13.12903.2933.2207300-0.13.3903.41,5223.51,0313.23.23.23.260
CII 19.220.517.919.214,70519.310,42619.41,47119.45,356111,557+0.219.56,11719.67,09619.75,34219.219.519.219.3
CJC 24.426.82224.91025502650100
CKV 8.79.57.97.915085008.21020-0.595009.16009.24505709.19.18.28.610
CLC 29.831.827.828.9122932029.25029.780190-0.129.74029.812029.9101303029.729.840
CLG 88.57.57.71,2607.81,0607.91567.99317,296-0.185,6478.11,5948.21,5117.987.87.9
CLL 36.639.134.135.610035.880035.92435.93271,378-0.736.520036.6336.820836.136.635.936.3
CLW 16.717.815.615.7301631116.750016.872773+0.116.815317.81,09917.817.816.716.7772
CMC 5.5655.11505.7105.820
CMG 99.68.48.81,0508.91,19991,0779.16003,931+0.19.12099.21,0949.31,5328.99.18.99
CMI 15.617.114.17,980161,04016.11,23016.232016.31014,020+0.716.350016.457016.52,1706,70015.716.415.716.2
CMS 12.513.711.311.9520121,32012.214012.51047012.530012.9200137101,25012.212.512.212.2
CMT 10.811.510.110.8222210.81,39210.91701162310.310.810.310.5222
CMV 14.11513.2142714.521
CMX 99.68.48.81,3208.91,55192,88694,07414,0349.11,8819.29709.31,5578.998.99
CNG 37.339.934.737.260637.31,15037.520937.51991,958+0.237.65037.9473863536.837.936.837.6
COM 3638.533.533.513610037938.51
CPC 2426.421.623.9290242802553010
CSC 13.314.6123,39412.45012.62012.82013.45056+0.113.31013.55013.625073413.413.413.413.3
CSM 45.248.342.145.546045.6145.992465,25023,697+0.8462,09946.130046.211645.2464545.65,027
CT6 7.68.36.97.66007.71007.93058.3106.9
CTA 4.44.841,0004.24204.3804.4304.5102,870+0.14.55604.61,1604.81,2804.34.54.34.4
CTB 3538.531.53425034.5103610
CTC 6.97.56.36.52006.93001,2117407.1207.3150776.96.9
CTD 61655757.55558605911060.538138-0.560.5100616436216060.560.560.560.5
CTG 1414.913.114.31,11014.484014.724,14214.729,329109,196+0.714.87,44014.916,1341414.713.914.477,858
CTI 10.711.41010.3511.14045+0.411.11511.23011.3111.211.210.711.1
CTM 33.32.72.7102.81103202034803.13403.27407503333
CTN 7.98.67.28.1208.5508.620
CTS 8.99.78.117,87996,1409.14,1109.24109.34037,631+0.49.32709.43,7209.55,0707,18999.399.2
CTX 8.297.48.950920
CVN 2.62.82.42.42,3502.51,7802.61,7202.6101,4002.72,4102.82,4002.62.72.62.680
CVTR21.823.919.7256235023.911,00010,54023.9303,624CE+2.123.923.923.923.91,000
CX8 5.96.45.4105.42105.930010
CYC 4.34.64414.35004.6275388CE+0.34.6294.34.64.34.5
D11 11.212.310.111.48011.52011.650
D2D 3436.331.733.225033.3733.34141-0.73423034.210034.330033.333.333.333.3
DAC 7.58.26.86607.83008508.2508.25050CE+0.78.28.28.28.2
DAD 18.320.116.51710017.11018.319018.553019101,050
DAE 17.719.41616101810
DAG 12.913.81212.435012.62012.716012.7150800-0.21380413.133513.26512.712.712.712.7
DBC 29.832.726.92,47029.45,00029.52003040030.120014,330+0.330.210030.412030.53009,33029.830.82930410
DBT 16.317.914.710016.15016.31016.41016.42030+0.117.210017.413017.538015016.416.416.416.4
DC2 4.75.14.34.7904.9100539020
DC4 7.68.36.96.95071007.618081010+0.482708.12508.22002208888
DCL 38.941.636.23814938.220038.35039.3202907+0.439.389339.439339.570838.839.438.839.1
DCS 5.56534,4405.38,3705.49,8605.59,9505.612036,900+0.15.67,7105.78,9105.86,48025,8005.55.65.45.5500
DCT 2.52.62.42.47,6152.552.51,9107,3822.616,1962.52.62.52.5
DGC 35.5393243034.13034.51035.817035.8100110+0.335.9270365036.120025033.535.833.535.6100
DHA 13.11412.212.760012.931311913.211,162+0.113.21,62013.316913.55001313.21313.1
DHC 20.421.81920.31,50020.43,00020.550020.81,3009,457+0.420.81,69720.92682122020.420.820.220.5
DHG 93.51008792.55109320093.59694191,204+0.5946294.54779566193.59493.593.8
DHM 6.46.866.24,9306.33,9566.42,1886.578123,289+0.16.52,7136.67,7566.71,7136.46.56.46.4
DHP 8.89.688308.62108.7308.8209302,050+0.295709.14909.23001808.898.78.9
DHT 35.138.631.632.520033.311034.150035.310320+0.235.32035.43035.63081036.136.13535.230
DIC 8.79.38.18.71,1788.81,2818.91091,40512,271+0.393,0909.11459.21,5538.798.78.9
DID 5.25.74.74.915054005100570-0.25.7105555
DIG 13.814.712.914.11,27014.29,57414.31,60014.411,714129,878+0.614.46,21914.57,77314.612,26813.914.413.814.2
DIH 9.310.28.48.4208.810092009.4309.52009.651050
DL1 9.310.28.48.4108.8102,520-0.58.8409.29609.4840109.69.68.89.3
DLG 11.211.910.511.214,76111.312,71511.42,63811.411,324217,566+0.211.524,13511.624,93511.723,64411.211.611.111.4
DLR 6.475.85.810770
DMC 41.444.238.641.110041.3841.4541.820489+0.441.8224215042.39440.942.440.941.3
DNC 19.221.117.3
DNM 3740.733.320035.110035.52036.42003710520373903819039.520120373736.536.5500
DNP 2123.118.917020.740225022.24022.210150+1.22323.122.223
DNY 5.45.94.93405.2305.3505.4905.410105.63505.81505.45.45.45.4
DPC 1617.614.414.42014.544015.910161,20017.5270
DPM 30.332.428.229.91,139307,70430.18,79430.114,74770,446-0.230.244530.33,93530.43,81130.330.33030.15,630
DPR 40.24337.439.81401,22140.1340.53795+0.340.55940.610640.71940.240.740.240.3310
DQC 58.562.554.557.51005818958.5100597002,271+0.55997159.57766055458.5595858.5
DRC 60.564.556.560.54306110062180635,25813,232+2.56335463.5701642,26860.56360.561.810,417
DRH 4.85.14.54.84,0174.91,25451515.15,10221,151CE+0.35.114,5214.85.14.85
DRL 34.236.531.933.82034.255035.218035.415035.5162
DSN 60.564.556.5593259.57160560.5406115361.55
DST 4.95.34.5
DTA 5.25.54.95.21185.3115.5201,654CE+0.35.57305.55.55.45.4
DTL 8.5988508.15913,021CE+0.5938.598.38.4
DTT 10.511.29.810.5100
DVP 475043.84540046.710471,7003,426472,88047.51394850474746.9471,726
DXG 14.11513.214.14,78914.22,67514.33,26014.33,51755,673+0.214.44,09814.513,43714.69,8511414.51414.2
DXP 42.546.738.340.217042.53604322043.510490+1443044.9104526050043444343.310
DXV 4.64.94.34.33004.46004.56004.91125CE+0.34.91,3454.74.94.74.7
DZM 4.85.24.44.4604.51004.82052505.2970
E1VFVN30 9.710.39.19.66,1759.75,3409.85009.920052,396+0.29.92,744103,69810.16039.79.99.69.9
EBS 8.59.37.71,0008.22,8208.32,3208.49208.5407,5908.53,2608.61,4908.78307,8708.58.68.58.5
ECI 20.422.418.42012020.3130212080
EFI 6.475.82,8906.23,6406.31,5406.41,9006.59010,880+0.16.52,7206.64106.74003,2306.36.56.36.4700
EIB 11.812.61111.73,00011.83,66211.94,520122,30432,034+0.2128,91912.12,81512.21,24511.91211.811.91,000
EID 13.114.411.812.512012.61901310130-0.113.130013.457013.55010013131313
ELC 13.514.412.613.530413.620113.7913.81696+0.313.88913.9101410013.513.813.513.6641
EMC 6.676.26.2136.3206.4196.412-0.26.91,60173006.96.96.46.6
EVE 24.926.623.223.210023.51023.61024.9411924.85024.945255824.624.924.624.7
FCM 11.812.61111.62,18111.72,86711.82,57611.95,22262,369+0.111.96451259012.16,08511.812.211.611.9
FCN 23.324.921.723.41,06023.55023.6123.63,12237,941+0.323.761023.81,81423.91,00123.324.123.323.6
FDC 20.121.518.720.11,58120.21,50020.31,20020.34507,148+0.220.49520.530520.621220.320.519.920.1
FDT 26.529.123.92821028.910291010
FIT 2527.522.524,99524.78,92024.813,16024.913,2002510234,325253,78025.114025.250051,2352525.324.825230
FLC 11.211.910.511220,92111.1188,02511.2421,98211.281,7891,234,14511.398,56911.4158,97211.5145,68411.211.41111.241,600
FMC 23.224.821.623.666623.750123.810323.97116,938+0.723.989242,39524.11,33923.123.923.123.7
FPT 5053.546.549.92,0175010,23150.55,875516,16532,164+1517,36751.53,142526,018505149.950.5
GAS 104111971035,1491042,53210515010616,54543,785+21065,4101074,0051082,782105106103104.519,327
GDT 3234.229.83240032.14532.3532.5463,601+0.532.535432.625032.72583232.531.832.3
GIL 25.126.823.425.21,16025.330025.430025.41041,377+0.325.6425.847025.97125.225.925.225.5
GLT 18.920.717.117.148017.21018.83018.9101950230
GMC 32.83530.632.610032.720032.82533102,524+0.23314033.110033.224232.83332.532.6878
GMD 33.73631.434.24034.379034.48934.51,20260,729+0.834.548534.698134.73,20434.23534.234.6
GMX 10.311.39.322010.230010.330010.659010.2500520-0.110.210.210.210.2
GSP 13.314.212.413.31,00013.459113.517913.64835,618+0.313.629513.797113.895313.413.713.213.4
GTA 14.515.513.513.51013.64913.61218-0.914.236614.310314.468814.515.513.614.5130
GTN 2021.418.620.526,15220.621,86120.722,87620.88,238814,371+0.820.869020.93,4952110,10920.221.420.121.1600
GTT 4.34.644.28,4794.311,3314.45,2824.468812,687+0.14.55,1374.612,8284.34.54.34.4
HAD 39.443.335.53628036.55039.810240+0.439.73039.860405043039.44336.537.6190
HAG 24.225.822.624.315,44524.422,33024.56,31724.540,023372,716+0.324.618,53524.76,76224.86,36324.224.62424.333,490
HAI 45.548.642.443.81,45943.91,345441,34044.61,71021,753-0.944.63444591445.475045.445.443.543.9
HAP 9.510.18.99.415,4409.518,7569.611,5799.66,03978,607+0.19.711,1069.89,2289.97,3099.69.79.59.6
HAR 11.412.110.711.63,75011.75,27511.84,81211.819,060421,371+0.411.94,2121213,12912.161,00711.512.111.511.9
HAS 5.86.25.45.6105.75205.830061301+0.261916.2255.865.85.8
HAT 52.357.547.13048.31048.51048.630551020+2.751.9705212052.33012052.35552.353.620
HAX 8.79.38.18.1509.355CE+0.69.3169.39.39.39.3
HBC 16.317.415.216.310,50016.41,18016.512116.660327,270+0.316.689816.71,62616.82,07616.316.716.216.4
HBE 4.54.94.14.11104.7104.8204.990
HBS 5.45.94.95.2205.3605.4505.5150650+0.15.58505.64805.77802,9705.55.55.55.5
HCC 11.212.310.110.22001143011.2101011.241012.25012.31011.211.211.211.2
HCM 36.238.733.736.64,50036.76,41436.86,97236.93,55340,610+0.736.9922374,84637.11,10636.23736.236.8
HCT 9.810.78.99209.1509.910400+0.19.9401010010.2809.810.29.49.540
HDA 1112.19.99.91012.120
HDC 2122.419.620.51020.910021482119225621.5400221,03022.220022222121.2
HDG 2728.825.226.61,009271,48927.161027.81511+0.827.83927.9200281,04727.527.827.127.3
HDO 3.43.73.13.12,5503.22,6803.32,8903.4102,5703.41,3703.52,6503.62,50012,0203.33.73.13.3
HEV 13.214.511.91367013.226013.35013.7100300+0.513.78013.810141013.613.713.613.7
HGM 5055456046.15046.220046.530461010-45019050.51005122051046464646
HHC 29.532.426.64028.21028.31028.4300321010+2.529.510314031.3101403232323210
HHG 7.58.26.81,1007.21,0507.32,1007.49407.51007,0707.55807.63,7907.71,92011,0607.57.67.47.5
HHS 16.617.715.516.713,66416.817,60616.96,046174,68974,518+0.4174,17917.12,66117.24,49516.71716.616.8
HJS 10.711.79.71,21010.71,10010.85010.94010.926014,960+0.21165011.119011.260055010.61110.510.9
HLA 2.52.62.42.49,2892.53,29537,8412.511,1622.637,3152.52.52.42.45,020
HLC 8.59.37.78508.43208.51008.910511+0.48.94909209.2208.58.98.48.5510
HLD 16.718.315.11,13016.645016.771016.822017102,990+0.31741017.160017.25801,550171716.616.8
HLG 4.14.33.93.9504.3416
HLY 9.910.8992010.820
HMC 9.4108.89359.11709.2109.4299.8589.9100
HMH 25.427.922.91,06725.31,10025.433025.720025.9102,353+0.525.9602669026.420026725.625.92525.46001,000
HNM 16.918.515.316,88717.21,73017.31,60017.41,40017.419031,413+0.517.550017.623017.766020,51716.91816.917.4
HOM 8.18.97.35207.62082908.18008.52001,500+0.48.4508.54008.6401,2208.18.58.18.31,500
HOT 22.824.321.3
HPC 5.25.74.717,1135.12,8605.22,0005.33,0705.387021,567+0.15.44,6505.57,6605.63,21021,1135.15.45.15.31,000
HPG 54.5585153.52,408545,96354.53105518,79170,629+0.55560355.57,647561,03054.5555454.436,180
HPS 5.66.15.15.150640
HQC 7.17.56.77.322,9517.431,2357.530,4257.5301412,690CE+0.47.27.57.27.4
HRC 39.442.136.738.110038.215338.316738.95185-0.538.995395039.310038.238.938.238.3
HSG 49.65346.249.61,70849.71,00049.837449.91,48211,990+0.349.9898502,49750.53,53649.649.949.549.72,700
HSI 2.82.92.72.75962.85002.99474CE+0.12.9532.82.92.82.9
HST 4.95.34.54.51005.310
HT1 16.817.915.717.23,15117.31,96017.481117.47,22081,157+0.617.512,74217.64,28017.76,8901717.516.817.328,977
HTC 29.232.126.3271003210
HTI 11.612.410.811.2211.420011.532611.6301,43011.632011.710011.830011.611.711.611.6
HTL 24.526.222.8232024.52125526.255565CE+1.726.21126.226.226.226.2500
HTP 10.111.19.19.215010.23011.150
HTV 16.817.915.716.8701790017.14517.92636CE+1.117.959717.917.917.917.9
HU1 8.89.48.28.23008.82858.94919217
HU3 10.110.89.49.41009.51001091011-0.110.137810.21,09710.419910101010
HUT 10.711.79.722,63010.89,31010.93,7701120011.13066,220+0.411.13,49011.26,07011.33,2609,29010.611.110.610.8
HVG 30.532.628.432.16,40032.22532.346532.341,220359,576+1.832.43,03832.513,59432.67,6313132.330.731.65,461
HVT 18.420.216.617.55017.6600185018.45016018.46018.552018.72055018.418.418.418.4110
HVX 5.65.95.35.35005.5115.91020CE+0.35.94045.75.95.75.8
ICF 6.46.866.11,5006.24426.336.35003,841-0.16.46996.51,4136.61,4996.46.46.36.4500
ICG 8.297.42,9458.11,7208.21,0708.35008.320010,705+0.18.41,4608.51,9108.61,1505,2458.18.48.18.3
IDI 12.613.411.812.513,77512.615,06612.73,41612.78,14188,130+0.112.84,17712.911,1651312,99912.612.912.512.7
IDJ 4.14.53.71503.81,1603.959042904.1103404.15,5204.23,5504.33,5307044.144
IDV 60665493561059.55059.6606110327+161806311066200606159.659.9
IJC 13.814.712.913.83,11113.91,4051467614.13,26084,959+0.314.15,86314.210,92814.34,57013.814.113.713.917,200
IMP 37.339.934.737.612037.715382239207822+1.7395339.4139.51837.93937.338.1536
INC 4.24.63.83.81045004.650
INN 3336.329.7303032.220036.311036.31070CE+3.332.236.332.235.510
ITA 8.48.97.98.489,7358.551,7948.622,8058.760,259548,751+0.38.771,7158.893,5898.9180,7578.48.78.48.698,770
ITC 7.98.47.47.84,2507.96,05381,04882,90030,374+0.18.13,2028.25,1728.34,3707.98.17.88
ITD 10.3119.69.96,700107,00010.11,00010.28909,021-0.110.36610.442010.532010.210.31010.1
ITQ 10.911.99.91,68710.543010.61,39010.72,19010.8506,543-0.110.84010.92,220113,6304,86710.910.910.710.8
IVS 11.112.21092,45011.16,20011.293011.350011.450039,950+0.311.446011.52,85011.65001,81011.111.411.111.26,600
JVCR16.316.814.716.35,90016.44,25216.536416.68,301116,610+0.316.61,62116.713,57516.811,81216.316.616.116.434,020
KAC 1010.79.39.349.322FL-0.79.39.39.39.3
KBC 16.117.21516.619,00516.733,62016.815,73016.971,900795,606+0.816.918,9601752,67417.110,66116.116.91616.544,139
KDC 59635558.511,7305911,91059.520,390604,92963,826+1601,45160.58,696616,69959.560.559.56016,871
KDH 19.72118.419.663119.727019.8419.926017,910+0.219.9365203,10620.12,45919.72019.719.9
KHA 2122.419.62122021.13021.212221.2513,175+0.222.4220.822.420.521.9
KHB 4.44.842,7004.51,7004.61,6304.71004.8503,660CE+0.44.83,5804.44.84.44.7
KHL 3.63.93.31,5103.68003.72,0803.85703.9203,060CE+0.33.92,3103.73.93.73.8
KHP 14.11513.213.91,110141,57714.159314.21003,641+0.114.270914.325014.47014.114.21414.1
KKC 1920.917.145018.61,08018.855018.915019.110400+0.119.19019.410019.51008018.819.118.818.8
KLF 11.312.410.231,9701179,53011.157,43011.268,78011.21,500758,230-0.111.312,75011.499,98011.5116,520277,64011.311.410.211.3
KLS 11.212.310.167,12811.310,42011.49,07011.53011.5170152,542+0.311.612,91011.712,83011.89,52051,74811.211.611.211.414,820
KMR 7.98.47.47.81,3137.94,57984,873814,31534,603+0.18.14008.26,9918.34,02288.27.98
KMT 5.86.35.35.3106.350
KSA 12.21311.412.63,61412.76,85812.82,19012.912,770167,911+0.712.97,6161351,53412.11312.112.71,200
KSB 29.731.727.729.511029.611129.71429.6350916-0.13032630.129530.3130.730.729.329.815
KSD 5.96.45.42,2505.88705.92,69061,70065021,440+0.16.12,5406.24,7306.34,5003,7105.96.25.96
KSH 13.314.212.412.821012.951813313.113210,275-0.213.14313.21013.337813.313.51313
KSK 6.26.85.613,0706.14,0406.27,7806.33,5006.33076,110+0.16.52,8806.66,7106.715,1505,57066.65.76.4
KSQ 66.65.43,9005.984062106.1506.310620+0.36.31606.46606.51506.36.466.320
KSS 5.86.25.45.717,8805.85,1005.91,161695350,472+0.266,4476.125,7506.226,4685.865.85.9
KST 4.54.94.14.15004.2600
KTB 5.86.25.45.63,3135.712,6735.810,0845.813,698132,9915.93,119611,8116.16,5115.865.75.8
KTS 13.214.511.911.91,000121014.51030CE+1.314.56011.914.511.913.510
KTT 44.43.63.62103.7603.8804101104.34504.4503.643.63.690100
L10 14.315.313.313.92001418914.129214.199711-0.214.410014.538014.61014.114.41414.1
L14 17.919.616.216.21,20016.322016.33012,933-1.616.511016.710016.88002,58717.517.516.216.3
L18 10.611.69.69.62009.72509.815010.611011.6100
L35 5.15.64.66004.950054005.1305.51010+0.45.24705.54105.62505.55.55.55.5
L43 66.65.45.41006.6100
L44 5.76.25.2305.52005.65405.72005.820170+0.15.81305.96061705.75.85.75.7
L61 11.312.410.210.316010.8200111011.3101,19011.352011.450011.526011.311.41111.2
L62 4.85.24.45505.1605.250
LAF 14.315.313.314.190014.256614.351614.36024,62714.557914.644214.72,80014.214.514.214.4
LAS 31.834.928.73,47031.61,57031.71,13031.912031.9502,200+0.13279032.155032.25003,79030.13230.131.860
LBE 14.916.313.514.93016.310
LBM 13.814.712.91316013.84013.9200141,305
LCD 11.412.510.310.38010.41011.9501230
LCG 8.99.58.38.96,82196,4569.15,0679.21,00057,288+0.39.211,6979.38,6049.47,7098.89.28.89
LCM 5.96.35.55.818,0825.911,61167164,27217,399+0.16.113,5306.26,9656.321,6135.96.15.96
LCS 5.45.94.94.92105505.3100120-0.15.34005.4905.5508505.35.35.35.3
LDP 50.255.245.250.710130+0.549.72049.81049.910190555545.246.950110
LGC 25.827.62425.21,00025.310025.45625.41,3309,147-0.425.892825.9656261,72525.125.825.125.5
LGL 6.36.75.96.14306.23296.33206.36012,1156.42,2626.56406.61,1696.46.46.36.3
LHC 66.573.159.920647064.110064.550668066.35066.4202,700
LHG 9.710.39.19.11,0009.27009.35009.67686-0.19.6149.81010.22329.69.69.69.6
LIG 7.17.86.41,7507.23707.31407.41,0507.5501,000+0.47.5507.62207.76701007.17.77.17.3
LIX 29.431.427.429529.1329.2129.618+0.229.65629.96093010029.529.629.529.5
LM3 2.93.12.734303.140
LM7 4.24.63.83.82604.22804.33004.48040
LM8 24.225.822.624.24024.31024.56524.5185490+0.32525225.210025.750024.224.524.224.3
LO5 3.84.13.53.5103.65003.73903.9902,200+0.13.911043204.18603.93.93.93.9
LSS 9.710.39.19.52789.62629.79969.7525,2589.81341010010.32309.79.89.59.7
LTC 8.59.37.77008.35008.43408.51008.610750+0.18.61808.770094005208.58.68.48.440
LUT 4.85.24.44.55004.64504.910650+0.14.948051005.1100504.64.94.64.7
MAC 7.27.96.51,0007.22007.33007.41007.61020+0.47.6907.71007.83502007.87.87.67.7
MAS 92101.282.89010912092102091.86091.9509247073092929292
MAX 3.63.93.31,8503.42,5803.5303.61,8403.7102,800+0.13.71,2703.82,0003.91,7203.63.73.63.6
MBBD13.11412.21315,95613.117,94013.22,42813.310,516174,533+0.213.32,48713.411,54013.510,02613.113.31313
MCC 1415.412.614.17014.52014.620
MCF 16.918.515.315.35015.42018.110240+1.216.520016.620016.72001,61016.918.116.817240
MCG 7.47.96.97.45,5327.57,2677.62,2337.74,96070,727+0.37.76,0357.810,6767.930,4397.47.77.37.5
MCO 4.34.73.94.310104.3904.47704.5100804.34.34.34.3
MCP 16.617.715.515.820015.93001620017.4117.5117.748
MDC 10.611.69.61,00010.15010.21,00010.350010.61010.71011110300
MDG 6.16.55.75.71,658612,425-0.164996.18006.56465.865.75.7
MEC 5.66.15.1105.53805.63005.71,7705.8101,270+0.25.84906.11,6005.75.85.75.7
MHC 15.716.714.716.41,10016.51,01216.652116.63,43948,705+0.916.713,01515.716.615.716.3
MHL 7.98.67.27.930
MIM 5.25.74.7
MKV 9.610.58.79209.610109.69.69.69.6
MNC 13.514.812.23,90013.583013.649013.73014.5102,040+114.524014.610014.799052013.514.613.513.7910
MPC 7378687010713072295741392+17429774.541751074747273.421
MSN 7984.573.580280.511081.53,08781.54,95729,241+2.5822,32782.51,1328336079.581.57980.335,786
MTG 4.85.14.54.51,0704.68624.72494.812,5034.86244.91,85354,3104.84.84.74.8
MWG 10711410010320104611051,2441062992,693-11061,0761072,0141081,347107107105106.3861
NAG 5.86.35.39,3405.73,5005.81,0405.9106.2107,000+0.46.21,5806.32,5205.86.25.65.9
NAV 6.77.16.36.3106.656.740727.1100
NBB 20.922.319.520.92,0172125021.12,38421.22,50022,106+0.321.290521.31,39221.43,35520.921.420.921.2
NBC 11.91310.811.513011.714011.82011.920201240012.120012.220063011.911.911.911.9
NBP 16.918.515.316.861016.95050182018.515016.916.916.916.9
NDF 20.122.118.114,18019.63,76019.91,53020760207035,530-0.120.19020.227020.33206,61020.420.52020.2
NDN 17.118.815.411,64717.710017.85001880018.414040,453+1.318.479018.51,91018.61,8203,68717.118.417.117.91,910
NDX 10.511.59.510.5500
NET 24.827.222.41,18024.115024.21024.32024.6500580-0.224.71,00024.82024.922082024.724.724.424.6
NFC 33.937.230.634.550035500
NGC 28.531.325.727.740790-0.8271027.21027.31046025.727.725.725.8
NHA 4.654.21,0004.61004.710043057070CE+0.45555
NHC 2628.623.42490200-225.91028.41023.42623.424120
NHS 10.811.510.110.517610.670010.718310.82141,62010.818110.9524111,78810.810.810.710.7
NHW 12.413.211.612.4100
NKG 12.21311.412.11,11112.22,40012.3212.32606,644+0.112.41,41612.51,30012.61,00712.112.412.112.3
NLC 2729.724.34682710027.16027.41027.4201,522+0.427.9560281,00028.22002,26827282727.8
NLG 17.718.916.516.86701734517.11017.7582617.51017.691517.71,1581717.71717.625
NNC 6973.564.5677068.582691969.51282+0.569.52647086670.522169.569.56969.2150
NPS 16.41814.81510015.22001650016.59901,820+0.116.51016.6600183016.516.516.516.5500
NSC 778272751075.53077930761777577.510075.57775.576.816
NST 13.71512.412.52013.81060+0.113.56013.610013.87030013.513.813.513.660
NTL 15.516.514.515.54,50515.61,50115.71,77615.93,50053,321+0.415.96,336164,22516.111015.615.915.415.7
NTP 46.751.342.12046.54046.721046.810046.910160+0.2481104962049.31027046.84946.846.877,000
NVB 77.76.36.3506.4206.8106.923072,4703,550
NVN 3.33.53.13.14003.26003.313013.32513.41,2383.53103.33.23.2
NVT 5.55.85.25.42,0585.59,9315.66,8465.62,47116,047+0.15.74,7585.87,6885.55.75.35.5
OCH 24.927.322.538024.78024.811024.912024.9701,0102549025.119025.221021024.924.924.924.9
OGC 9.610.299.639,4809.724,2029.84,5249.833,177726,780+0.29.925,8111033,63610.144,4239.69.99.59.77,676
ONE 9.1108.2278.85008.91,00091809300813-0.19.1609.21609.323018799.199.1
OPC 606456569056.518060860109260.5204626062.55160606060
ORS 3.94.23.67,7603.86,9503.97,04041,94046017,890+0.14.19,7404.228,49044.13.94
PAC 23.925.522.323.412223.519423.6423.9265223.926124.85024.9192252523.523.61
PAN 41.143.938.340.91041841.13241.15008,30241.281041.35004230441.141.140.741
PCG 88.87.27.7407.9408108.2101,510+0.28.23008.31108.8107.98.27.97.91,000
PCT 6.57.15.91,9906.21,2306.32,5906.44506.5408,4406.53,2906.66,2206.79507,2806.66.66.36.4
PDC 4.24.63.83.89103.930043204.11001,400-0.14.1704.21,0304.31101004.14.14460
PDN 35.938.433.433.41348235.61153-0.335.64735.815035.950037373434.23
PDR 16.417.515.316.210,60016.38,02316.43,04016.51,33162,646+0.116.54,42216.64,20016.74,10016.416.516.216.4
PEN 10.111.19.11,0409.2609.31011.11011.120200CE+19.311.19.311
PET 22.5242122.52,65922.64,27822.71022.81,39166,374+0.322.81,61022.92,5032311,44222.622.922.422.72,000
PFL 3.43.73.11,1003.26,2103.33,4803.46,3503.52,71010,590+0.13.514,8403.66,9203.79,4603.43.53.43.4
PGC 14.415.413.414.33,23214.41,97414.51,02014.61,0726,438+0.214.64,56014.762614.81,60314.314.614.314.5
PGD 35.838.333.33511335.12135.2735.7301,307-0.135.78135.82,301361,02735.935.93535.2
PGI 9.510.18.99.625101,76410.194610.1398,560CE+0.69.610.19.410
PGS 34.938.331.510,76034.92,400352,89035.12,04035.223046,160+0.335.22,69035.362035.430012,7503535.334.73550
PGT 6.26.85.61,60061,6006.13906.29106.510480+0.36.6206.86006.26.56.26.2
PHC 4.654.24.52,5004.75004.97005402,850CE+0.45604.954.94.9
PHH 6.16.75.55,1006.27906.31,5606.41106.4902,930+0.36.52006.64006.71,4506.36.66.26.4100
PHR 28.430.326.527.19027.217027.38628.31141-0.128.34928.4328.5527.228.327.227.2100
PID 4.44.844.6404.8500
PIT 7.88.37.37.950083278.1408.1260434+0.38.23638.32378.28.288.1
PIV 7.17.86.43606.81006.91,9807107.7101,690+0.67.71307.86507.17.76.56.8
PJC 1314.311.712.525012.610012.55050-0.512.512.512.512.5
PJT 8.28.77.77.919981008.1328.139249-0.18.25238.33778.43228.18.28.18.1
PLC 27.830.525.11,97327.719027.842027.91,73027.92809,477+0.12830028.11,01028.22,47014,84327.828.127.627.9
PMC 50.255.245.22824810048.59048.62050.350518+0.150.316050.445050.530083250.250.348.549.150190
PMS 99.98.18.2608.31008.5409409.11009.250210
PNC 1010.79.39.34999.41009.58169.51719-0.51057010.11,95910.55049.3109.39.5
PNJ 37.44034.836.610036.750036.820037.73001,703+0.337.73837.852437.97053737.73737.1
POM 9.510.18.98.912091009.2909.3100270-0.29.4549.52139.6909.49.49.39.3
POT 14.61613.220014.11014.221014.319014.31020-0.314.64014.72014.82086014.314.314.313.9
PPC 24.125.722.524.82,50024.91,0152581825.27,01669,169+1.125.25,74025.33,76125.41,90224.125.72424.921,728
PPE 3.94.23.63.62603.6401,020FL-0.34.2203.74.23.63.6
PPG 3.43.73.13.11203.3103.4403.410303.51103.62003.71803.43.43.43.4
PPI 12.813.61212.92,500131,80313.12,27313.12,13526,936+0.313.25,90913.36,03213.45,50212.813.412.813.1
PPP 10.111.19.110.8501110011.110
PPS 1112.19.91,10010.420010.530010.6100114004001127011.120011.22070011111111
PRC 8.297.49500
PSC 1112.19.9300101010.510010.6501118011.9100
PSD 5863.852.28052.53052.730543057.810200-0.2587060206121057.857.852.553.8
PSI 7.386.640873107.1107.21,8807.5103,232+0.27.52,2307.64207.74001,9287.47.57.37.3
PTB 5558.551.55623356.5100582858.51901,054CE+3.558.5105558.55556.6
PTC 8.89.48.28.2228.31428.7839.16140+0.39.159.2639.369.19.19.19.1
PTI 1314.311.71,08012.820012.921013280131031013.310013.51001459013131313
PTK 4.754.44.619,3974.75,7844.85504.84,20048,383+0.14.99,048518,4674.74.94.74.8
PTL 3.43.63.23.318,9933.411,1073.54,9503.53,55079,172+0.13.620,0693.43.63.33.4
PTM 6.475.86.510
PTS 5.15.64.64.63704.82105400510-0.153005.15005.2508005.35.355
PV2 3.13.42.87,63037,1703.13,9603.29,9803.31055,990+0.23.31103.430,1603.23.43.13.3100
PVB 51.756.846.62,9755220052.139052.23052.510011,735+0.852.55052.621052.85204,34551.652.851.452.1100
PVC 29.832.726.918,79830.26,00030.32,09030.41,50030.52,000111,453+0.730.51,73030.659030.71,81032,05829.530.929.530.3
PVD 92.598.586.5921,72192.52,452933,251947,98632,039+1.5941,97694.52,135952,560939492.593.324,982
PVE 14.61613.215,65014.65,62014.72,15014.81,20014.82018,110+0.214.9260151,95015.11,06041,49014.61514.614.7
PVG 11.512.610.413,00011.41,44011.594011.640011.85010,770+0.311.81,13011.91,330121,4603,42011.711.811.411.6
PVI 18.420.216.612517.8501810018.337018.31301,645-0.118.41018.510018.6101,45518.318.318.318.3
PVL 3.743.461,5103.620,7703.714,7203.82,8803.810039,020+0.13.98,930431,5503.73.93.73.8100
PVR 3.63.93.33.31103.44503.61003.7200330+0.13.71003.83503.92703.83.83.73.730
PVS 39.243.135.361,57039.91,3004054040.11,32040.4300317,930+1.240.45,89040.56,58040.67,35059,8703940.438.639.686,5702,310
PVT 16.817.915.716.99,238178,04717.12,56017.28,281112,066+0.417.27,78917.37,71617.45,51816.917.216.8179,363
PVV 33.32.74502.8702.93,600314,8903108,4203.1403.28,8803.315,73033.133.1
PVX 5.96.45.481,9145.870,7705.982,790647,4706.1550469,506+0.26.114,9006.293,7506.371,400110,8445.96.25.9630,080
PXA 4.44.842,1604.32,0404.41,8904.510,5404.610015,370+0.24.66304.76,8204.812,8004.44.74.34.6
PXI 99.68.49.17539.21,8449.33619.465019,335+0.49.46439.51,6849.65,11599.499.2
PXL 4.34.644.18,9454.211,7244.32,2034.31,92833,4764.45,8704.59,1824.612,5564.34.44.24.3
PXS 3032.127.930.880030.91,2503199131.58,80192,171+1.531.53,75731.81,30031.92,20929.831.529.430.3
PXT 5.55.85.25.54,7465.67005.73235.87,66619,917CE+0.35.83,0265.75.85.65.7
QCG 9.710.39.19.67,5019.73,4009.87239.85,35739,521+0.19.98,448108,86010.14,2639.5109.59.8
QHD 1718.715.316.530016.836017909018.31018.52018.6301017171717
QNC 7.27.96.571007.1204,860-0.17.11,0007.23507.33003,5207.27.57.17.2
QST 9.610.58.78.850
QTC 2426.421.636023.72023.82502434024.210630+0.224.5802527025.6502402424.52424.2240
RAL 4548.141.943.950445144.53044.56123-0.545704650046.510044.54544.544.7
RCL 25.728.223.224.57024.642024.71024.710174-125.512025.610025.7100646262624.725.210
RDP 17.81916.616.6117.7401,064-0.117.7917.82,81617.912616.617.716.616.7
REE 28.830.826.828.82,85628.95,050293,88529.14,789143,797+0.329.11,55229.25,49929.35,49428.829.328.628.9
RIC 12.913.81213.6113.7113.81,76113.854154CE+0.913.813.813.813.8
S12 4.44.844204.24004.8504.83060CE+0.44.84.84.84.8
S55 80.288.272.255079.21080.210080.35080.33505,840+0.1811081.71082.85040080.2837577.6
S74 12.313.511.14,35012.240012.366012.44012.5203,830+0.212.522012.620012.7102,34012.112.512.112.3
S99 10.711.79.726,06010.885010.9800111,12011.15011,000+0.411.156011.21,98011.37803,3801111.110.811
SAF 3336.329.7302003340033.11103510730+233353334.5100
SAM 12.913.8121317,75313.111,29013.23113.266,352205,006+0.313.311,35213.424,07013.532,0051313.212.913.1
SAP 13.514.812.212.81014.51014.810
SAV 12.112.911.311.93001219012.117012.23001,169+0.112.329812.828412.979612.112.312.112.2
SBA 12.112.911.311.856111.91,686124,76112.11,1266,27012.15,24112.23,47112.32,52212.112.111.912
SBC 14.915.913.913.9479141,02014.16114.160778-0.815.161115.252015.3201415.113.914.8310
SBT 10.611.39.910.52,57110.631010.889310.81905,267+0.210.978111,22011.15610.610.810.510.6
SC5 26.928.725.125.21025.41025.52026.81121-0.126.720026.834726.918726.626.826.626.7
SCD 26.22824.424.4102633-0.225.98261326.1290262626263
SCJ 9.610.58.71,3009.63409.71009.86009.81009,680+0.2101,16010.110010.21601,4909.79.99.69.8
SCL 18.720.516.994018.514018.65018.719019.2101,480+0.519.21,42019.325019.41101,08018.519.218.519
SCR 9.710.68.8131,8139.742,5009.842,7409.94,27010360293,207+0.31062,66010.155,03010.243,80041,3339.7109.79.8
SD1 3.43.73.13.13103.2203.51030+0.13.52303.63003.77003.53.53.53.510
SD2 88.87.21,2807.84007.990081081901,0108.14908.28808.33301008888
SD4 10.611.69.649710.331010.419010.65010.810263+0.210.819010.950011704710.310.810.310.6
SD5 12.113.310.91,920121,06012.173012.21012.5103,800+0.412.51,38012.615012.750055012.112.51212.1
SD6 1516.513.56,144152,55015.15,14015.21,02015.21808,696+0.215.339015.41,70015.53,1105,5941515.31515.2250
SD7 12.81411.61,71012.61012.781012.82013102,120+0.21361013.171013.23001,46012.81312.812.8
SD9 14.816.213.45,88814.62,02014.71,34014.82,230154023,312+0.2151,93015.11,11015.21,4904,90814.71514.514.8
SDA 8.79.57.91,4918.72008.84008.91,0509.520011,909CE+0.89.53908.79.58.79.1
SDC 1112.19.99.910111,06012.11,000
SDD 4.24.63.84,7594.12,9004.24,1204.33004.4105,821+0.24.41,0804.52,0804.65,1504.34.44.24.3
SDE 66.65.45.41006.13506.2506.3100250
SDG 2729.724.326.910029100
SDH 4.85.24.42304.51,1104.68304.74204.8107304.85904.91,66051,5301,8404.64.84.64.6
SDN 29.732.626.831.91040+2.231.530031.85031.917011026.831.926.828.840
SDP 12.713.911.517,64012.567012.61012.88012.82022,550+0.112.91,0401377013.19905,53012.613.512.412.8
SDT 16.618.2153,47016.410016.52016.65016.61003,72016.780016.8100174001,31016.416.61616.3
SDU 10.511.59.59.51,1801030010.54,46010.52030111011.224011.510010.610.610.510.5
SDY 3.63.93.33.31,5103.45003.61103.72003.860790
SEB 22.324.520.12220022.51002410024.5130
SEC 11.31210.610.6411.360011.465011.670
SED 17.719.4161710017.514017.61,00017.93601,480+0.218.92001936019.42017.617.917.617.7870
SFC 2829.926.127.8228221287955128.516829.720029.82002828.52828.1
SFI 3032.127.929.65030.150030.215330.5183,449+0.530.51,647312,88831.3829.930.529.930410
SFN 17.118.815.415.45015.56018.81010CE+1.71820018.57018.841018.818.818.818.810
SGC 3437.430.63790
SGD 10.511.59.59.8201010010.111010.5808010.514010.510.510.510.580
SGH 64.771.158.358.3200591070.21010+5.570.210711070.270.270.270.2
SGT 4.54.84.24.2904.5554.51494.62604.7204.54.54.54.5
SHA 66.65.45505.81005.910065006.15004,700+0.16.18306.21,9006.632066.166.1
SHB 8.69.47.842,5638.549,6008.648,8008.731,3508.750293,217+0.18.852,2208.928,720930,61042,1438.69.48.58.652,020
SHI 7.68.17.17.54507.610,8357.78927.96012,292+0.37.91,02482,9038.11,3937.77.97.67.7
SHN 3.94.23.64,0833.79,3503.816,5303.92,7103.939052,92742,3004.110,7104.221,2203.94.13.83.9
SHP 18.119.316.91895318.1718.247018.35010,416+0.218.386818.472018.51001818.317.918.110
SHS 11.312.410.229,73611.310,88011.411,63011.55,19011.61,960204,314+0.311.67,96011.714,08011.814,40056,92611.311.611.211.5530300
SIC 99.98.19.8109.9100
SII 24.926.623.223.28023.5224.5100101-0.424224.45024.518824.524.524.524.5
SJ1 20.122.118.119.55019.63019.84022.110
SJC 6.26.85.61805.9906106.31106.61030+0.46.61206.7406.81305.96.75.96.4
SJD 30.532.628.430.41,99030.58230.648230.61181,337+0.13132131.1531.411030.2313030.6
SJE 20.522.518.518.53001910020.59020.5101022.23022.33022.4503020.520.518.520.5
SJS 23.825.422.224.286924.330024.41,11924.42,03623,468+0.624.51,85024.62,07024.781023.824.623.824.2
SKG 45.949.142.744.64044.7210451045.83622,563-0.145.85345.9454612844.645.944.645297
SKS 9.510.48.69.45050-0.19.3509.47009.54202909.49.49.49.4
SLS 2628.623.42437025.250025.32026.2140360+0.226.26026.35026.512026026.226.22626.110100
SMA 5.765.45.45,2005.55,9045.62,6605.775038,5575.71,1485.86,1005.92,7205.75.75.55.6
SMC 1111.710.310.737910.820011200115001,34511.175711.229711.3501111.11111249
SMT 24.526.922.1261050+1.522.15024.9102510017025262525.450
SPI 5.5655.51505.61006150
SPM 26.728.524.925.65025.710025.85026.45407-0.326.44726.532226.61272726.126.517
SPP 77.76.36.41,0007.1500500+0.17.11707.21507.34001,7807.17.17.17.1
SQC 808872
SRA 2.42.62.22.25002.36002.41102.4105502.6202.42.42.42.4
SRB 3.13.42.82.83,2402.91,60031,4003.1102,7503.17403.28103.3503,00033.133
SRC 3335.330.732.730232.812032.910033.538014,681+0.533.586533.620033.71,07532.333.732.132.8
SRF 15.216.214.214.8100157215.25015111-0.215.4115.513615.8615.915.91515.8
SSC 606456566956.52059100604110606160.51186111062625657.3
SSG 2.22.422.1502.24102.3620100
SSI 30.532.628.430.813,01030.96,993312,52631.147,245706,465+0.631.133,01531.231,69831.325,88030.531.330.330.830,643
SSM 1213.210.860011.75011.88011.95012.51011+0.512.220012.31,08012.559051012.512.512.512.510
ST8D22.5242121.61021.8721.932220454-0.5225822.49022.5130222221.821.9
STB 18.619.917.318.82,02018.92119.111,12019.122,27397,227+0.519.24,41219.33,41619.422018.619.118.418.964,830
STC 17.519.215.8161017.53017.843019.210
STG 24.125.722.522.510025.219
STP 9.210.18.38509.22009.34009.4409.460800+0.29.51,2809.62,1009.71,0007809.39.49.39.3
STT 4.64.94.34.4574.911CE+0.34.94.94.94.9
SVC 15.216.214.215.173015.21,68215.37715.362410,924+0.115.490015.590015.640015.415.415.115.2329
SVI 37.540.134.93780037.240237.340038.52020+138.55338.538.538.538.520
SVN 10.211.29.2
SVT 6.77.16.36.32006.71086.91327.150
SZL 1819.216.817.874517.95501820518.22023,011+0.218.15818.217118.350018.218.217.918.1690
TAC 495245.646.8100134-2.246.811947148.55045.646.845.646.5
TAG 20.722.718.718.71020.74002110
TBC 26.828.62525.4126226.6126.812133326.86026.91952731226.826.826.526.740
TBX 11.812.910.711.810
TC6 15.116.613.68001411014.11014.21015.11015.23015.3102,820
TCL 2829.926.127.3527.5527.6427.66571-0.427.950287028.2122727.926.827.1
TCM 33.535.831.233.82,20033.92,290344,31934.21,91467,302+0.734.21,73134.32,01634.43,18033.234.333.233.8
TCO 12.513.311.712.35,70012.43,89912.529412.510510612.720012.830012.910012.512.512.512.5
TCR 5.25.54.94.955247372-0.25905.22195.3205.15.255
TCS 10.811.89.81,44010.450010.520010.71010.81019010.819010.96001170053010.710.810.610.7
TCT 81.589.673.43079.1108080812081.51024081.52081.9208234067081.581.581.581.530
TDC 10.711.41010.41,66510.515,20010.616,48010.76,74076,31910.789810.814,18210.923,86510.710.910.610.7101
TDH 19.620.918.319.846019.93,450205,025201,28316,623+0.420.24120.355020.41,15019.520.219.519.91,700
TDN 101191,0009.38009.65009.84509.82005,300-0.2101,00010.310010.52001009.8109.89.95,300
TDW 1920.317.717.72018501973191025020.3262191919250
TETD20.122.118.1
TH1 20.222.218.265018.810020.530020.610022105,670+1.822.26019.62219.620.4
THB 25.528231023.65023.7100245025.41090-0.125.49025.51902642027025.525.525.225.310
THG 1414.913.113.720013.8300142501420020114.81614.933914.914.91414
THS 77.76.36.35071,1207.13407.21,36090
THT 1516.513.513.85014.45014.6501558015.171016100
TIC 11.31210.611.21,21011.31,27511.83911.91
TIE 15.716.714.715.210015.33015.62215.78047015.74015.818216.222015.615.715.615.7100
TIG 11.712.810.610,64011.73,05011.81,18011.93011.910015,100+0.21257012.11,05012.21,00010,03011.61211.511.7
TIX 22.423.920.9212823.92
TJC 13.614.912.33,91013.41,00013.551013.691014.1203,110+0.514.188014.220014.521093013.714.112.314
TKC 5.96.45.45.51005.62,4005.71,1405.81003,830-0.15.84705.930061002,0105.85.85.75.8
TKU 88.87.28.7108.820
TLG 56.5605356.5125734059100
TLH 8.99.58.38.77,6618.822,2578.99,435911,62558,200+0.192,7259.15,9089.27,5558.998.89
TMC 11.312.410.210.5501180112020-0.311.45011.5350125010011111111
TMP 24.125.722.523.6500249424.18024.3100126+0.224.35024.47024.5302424.32424.3
TMS 44.94841.8481315CE+3.148146484647.9
TMT 13.614.512.713.410013.513013.698713.63693,32513.83531475614.216813.613.813.513.7300
TMX 10.411.49.49.584011.410
TNA 26.528.324.724.72026.55026.720027100297+0.527.110027.35027.55027272727
TNC 11.612.410.811.411111.572011.660011.650050011.763011.850011.970511.611.611.611.6
TNG 22.724.920.510,20023.94202444024.21024.314055,520+1.624.346024.42,23024.55,25014,0102324.322.623.880
TNT 3.23.43311,1763.112,7333.24,8303.37084,618+0.13.32,0113.413,3603.33.33.13.21,270
TPC 8.48.97.983008.32508.41018.41015118.54858.61038.7188.48.68.48.4
TPH 7.88.57.17.51008.2108.510
TPP 1213.210.81240012.5290300+0.512.5101322013.24012.412.512.412.5
TRA 75.580.570.57130075.518076144+0.576447720077.520076767676
TRC 31.934.129.731.582731.625031.84932612,084+0.1329932.1332.516031.53231.531.7390
TS4 10.911.610.210.92,000112,56711.12011.3111,951+0.411.31,04611.41,65911.54581111.310.911.1
TSB 88.87.27.2107.3107.4108.6108.71808.8150
TSC 4548.141.943.82,3004460044.13994578015,5224539145.135445.4390454543.244.3
TSM 33.32.7
TST 4.75.14.31,9504.49204.53204.6504.73604.8520
TTC 11.112.21065010.63010.73010.87011.210140+0.111.25011.339011.418054011.111.211.111.2140
TTF 9.610.299.721,7009.814,3759.910,184104,980128,787+0.41042,15910.115,70210.222,0769.7109.69.8
TTP 25.527.223.823.8200244825.511,31325.56826.560271325.425.523.925.4
TTZ 4.95.34.52,4204.66604.71604.85004.81001,360-0.14.960051405.14007304.94.94.84.8
TV1 12.513.311.7126012.522012.511011012.950133013.354212.512.512.512.5
TV2 2628.623.423.430023.91024.342027.31027.410027.5300520
TV3 20221818502051020.120020.13001,000+0.120.32020.53021.32020.120.120.120.1
TV4 1213.210.81120011.825012.45012.55013.250
TVC 34.437.83134,75035380364,44036.820036.810095,450+2.436.91,400372,19037.3107003437.831.835.2
TVD 11.91310.851011.710011.81,81011.95601280310+0.11238012.224012.31,2702,02011.81211.812
TXM 8.297.47.42008.51020+0.38.3208.42208.5101008.58.58.58.520
TYA 99.68.48.88148.940091009.11057,498+0.19.16129.28599.32,04499.18.88.95
UDC 6.676.26.711,1326.810,8706.916,730720,750111,980CE+0.4713,7676.676.66.8
UIC 17.218.41616.81001739017.27017.538233+0.317.57217.64717.715518.118.117.217.33
UNI 8.69.47.85,8608.31,0008.4608.5308.6102,3308.64508.71,1008.81,2003,1008.38.78.28.3
V12 9.1108.27008.83008.960091,0709.12502,8509.17009.23009.35802309.19.199.11,800
V15 2.32.52.12.15002.22,2602.38602.4101,160+0.12.41,5602.54,9802.32.42.22.3800
V21 5.76.25.261010+0.35.710061006.110306666
VAT 7.58.26.85006.911072007.11007.410210-0.17.41507.51907.7501507.27.47.27.2
VBC 3841.834.24021040.61041.8100
VBH 11.612.710.510.51011.71010+0.111.73011.810011.95053011.711.711.711.7
VC1 19.221.117.317.49019.61020+0.420.41020.55021.11,10017.419.617.418.51010
VC2 15.116.613.620714.750014.856014.910151013-0.115.55501635016.19015151514.9
VC3 13.514.812.212.21013.5110141014.220
VC5 5.15.64.64.8305.11005.2205.23030+0.15.31305.4805.51501005.25.25.25.2
VC6 88.87.27.64507.930081008.1100400+0.18.13608.25008.5108.18.18.18.1
VC7 7.386.66.950076007.11607.210620-0.17.21907.34307.41601307.27.27.17.1
VC9 99.98.18.1108.73009209.11009.22001,740
VCB 26.728.524.927.46027.55,50027.63,90727.74,63085,514+127.73,38227.84,69027.92,46726.827.826.727.548,236
VCC 15.416.913.919015.23015.310015.45015.810530+0.415.89015.91301611083015.215.915.215.41010
VCF 202216188188118920519012021001012022205112088200202200202100
VCG 12.413.611.2208,41112.620,42012.735,24012.829,36012.8640155,959+0.412.94,4601311,00013.16,36020,65112.41312.312.7
VCM 1314.311.71251012.550141010+1146014.310014141414
VCR 3.23.52.92.968031,2703.15803.2802,5603.2803.39503.44101,1403.13.333.1
VCS 27.229.924.55,42728.128028.585028.643028.612015,413+1.428.92002968029.11,0003,75727.129.52728.2
VDL 25.928.423.423.45025.83025.9402650190
VDS 10.511.59.550101010.122010.26010.52052010.570010.685010.7501,46010.410.510.410.5
VE1 44.43.63.66303.72003.81103.9102,600-0.13.939045004.110070443.63.6
VE2 10.411.49.49.511010.41,96010.41051010.657011.311011.430010.410.410.410.4
VE3 10.211.29.29.85001022010.216010.310011480
VE4 9.710.68.89.72209.7801,2501050010.64809.89.89.79.7
VE8 77.76.36.31006.5206.65072007.11207.2120300
VE9 11.512.610.410.5250116011.410011.5300
VFG 4649.242.843.21043.334448461674619947.9104820484845.445.7
VFR 13.614.912.351013.717014.95,82010,75014.915010,950CE+1.31414.91414.7
VGP 18.119.916.316.5201710181018.16018.53060
VGS 7.48.16.710,2907.35,0807.46,6607.58,0907.542026,570+0.17.65,4407.710,0007.83,56012,2007.57.67.47.5
VHC 52.55648.951.5230522,24752.529252.576137,618531,25053.51,557542,09153.5545252.840
VHG 1414.913.11442,85814.125,81714.248014.229,501538,869+0.214.313,37814.412,43214.521,23113.814.413.714405
VHL 32.335.529.159532.12032.517032.65032.810495+0.532.9103320033.530025532.533.632.532.870
VIC 47.650.544.347.610047.8147.914825,87797,086+0.4482,85048.11048.232347.64847.147.635,526
VID 44.23.83.84,1203.91,16041,0564.13001,182+0.14.17924.23,15544.13.94
VIE 2.72.92.5
VIG 4.95.34.59,8004.75,8604.813,0604.95,42054025,460+0.1510,1805.119,0405.22,64010,1904.954.84.9
VIP 13.914.81313.9965141,06014.110114.21,20022,357+0.314.211014.32,50914.461713.914.313.814
VIS 8.99.58.38.910,15092,0179.11,3209.289313,122+0.39.22,1679.32,2619.43,4459.19.28.99
VIT 15.216.713.71,05014.410014.748014.820015.21067115.26015.330015.411085015.215.214.714.7
VIX 4347.338.747,58047.23,64047.311,2605,05047.310050,940CE+4.34447.34345.7
VKC 77.76.31,1006.74006.9520744071101,2107.13007.21,5607.31,00011,1806.97.26.97
VLA 12.513.711.312.54013.5250
VLF 6.87.26.46.91112+0.16.91987107.25166.46.96.46.4
VMC 17.719.41617.710019.450
VMD 17.81916.616.6117.3317.45017.5145355-0.317.55517.835417.9517.517.817.517.7
VMI 23.72621.426,03025.73,00025.83,600261,280264052,740CE+2.323.72623.524.6
VNA 3.33.53.13.15,0273.22,4843.31010,8073.31,4333.43,8003.52,7613.53.53.23.3
VNC 1920.917.117.134018.82801930191032019.22019.32019.533067019191919
VND 16.41814.818,51816.26,46016.31,34016.47,65016.450072,65216.515,74016.68,20016.77,38053,71816.516.516.216.33,320
VNE 8.89.48.29.19,3429.26,1609.31,7599.415,966109,978CE+0.69.49778.99.48.99.2
VNF 35.238.731.732.73103420034.14038.32038.410038.5240
VNG 8.99.58.38.3312FL-0.68.538.71528.8508.38.38.38.3
VNH 3.94.13.73.716,6223.818,4883.97,963450621,445+0.143,9054.110,6903.843.83.9
VNI 3.43.63.23.21713.35993.414633.4193.5773.61793.23.43.23.3
VNL 2526.723.325.12025.21025.5625.5154354+0.526.710025.525.525.525.5
VNM 104111971021,6461032,6681044,9101051,5113,575+11051,6131063,9881072,072104105104104.5
VNN 3.743.44160
VNR 21.623.719.53,080202,71020.15020.2102110760-0.6215021.230021.32005,2702121.32020.366010
VNS 495245.649.520049.619950110502613,972+150.5521511,04551.5508495148.549.73,901
VNT 32.235.42929.11031.333031.412031.4801,450-0.835.34035.4803435.431.434.74010
VOS 5.35.655.214,6615.321,7355.48,3325.47,42028,230+0.15.59,7565.620,7255.45.55.35.4
VPC 2.62.82.42,3802.56,8002.62,8702.75202.8204,690CE+0.22.85002.62.82.52.6220850
VPH 8.38.87.88.11,5058.21,4158.36638.36002,8968.42608.51,3058.68008.48.48.38.3
VPK 19.921.218.618.91019.25019.35019.910010019.935203920.22019.919.919.919.9
VRC 5.65.95.35.31,2255.41,6705.59005.51,00013,394-0.15.635.72125.81,2505.55.65.55.5
VSC 5760.553.55687556.5275751657.51502,684+0.557.51,303581,00058.51,5215757.55657
VSH 14.315.313.314.37,44914.43,69114.52,28914.514,95238,455+0.214.611,14614.71,64014.83,19014.414.514.314.432,398
VSI 8.38.87.88.525+0.28.3118.468.53688.28.58.28.4
VST 2.62.72.52.56,7382.68201,8292.63,3052.710,7452.62.62.62.6
VTB 12.813.61212112.8425812.849612.9160133501212.81212.748
VTC 55.54.52764.64404.72004.81004.66094-0.45.2104.64.64.64.6
VTF 22.5242121.41002225722.11022.611438+0.122.66622.828823252222.82222.145
VTH 19.221.117.33602110021.126,3502,90021.11020CE+1.921.121.121.121.1
VTL 18.720.516.9
VTO 8.28.77.783,0508.14,5178.22,8208.35,16227,183+0.18.32,1988.411,9188.55,6118.38.38.18.2
VTS 1112.19.99.950101011150113041011.5100121,01010.91110.911410
VTV 1718.715.380016.522016.610017.113017.420430+0.417.42017.560185703401717.41717.2
VXB 1213.210.811.83001239012.411012.51,00013.240
WCS 148162.8133.2150138301402014110149201502015430280
WSS 4.95.34.54,0104.64,0004.71,1004.82,2104.9507,6604.92,14053,2205.12,8704,8004.84.94.84.8