VN-INDEX HNX-INDEX
AAA 18.320.116.516,14018.22,69018.33,36018.437018.468015,540+0.118.510018.621018.77006,32018.418.518.218.4
AAM 14.215.113.313.71061452014.25001511+0.81510415.115115151515
ABT 48.85245.448.1148.21248.7548.8307491215050
ACB 15.416.913.94,00015.136015.221015.36,18015.41011,05015.48,39015.59,47015.63,5102,89015.315.415.315.3490
ACC 2829.926.12744273033-127.572814329.55327.527.52727
ACL 9.510.18.99.12209.26339.32609.538429.41009.51,0009.63019.59.59.59.5
ADC 2123.118.92051021.81022420
AGF 18.820.117.518.34018.435018.51019140+0.218.9591916219.120018.319.318.319
AGM 10.811.510.110.55210.85010.9911.4150+0.611.43811.548911.211.411.211.2
AGR 6.46.866.39,2446.45,4596.59,1596.53,70238,076+0.16.65,7406.718,6436.89,6856.46.66.36.5
ALP 44.23.83.81,3023.9121230-0.141624.11204.21,740443.93.9
ALT 11.412.510.349010.91001110011.19012.5100
ALV 5.45.94.94.916051305.210370-0.25.22605.32005.43002005.25.25.25.2
AMC 2224.219.82310023.550
AME 4.24.63.84.27404.3204.527010
AMV 5.15.64.64.6304.7404.8105.31010+0.25.4505.5705.6605.35.35.35.3
ANV 9.510.18.99.21,9339.31,7819.41969.41003,501-0.19.51,3229.62599.75009.59.69.49.4
APC 15.416.414.414.710014.8201531596200-0.415.110015.319915.434515151515
APG 66.65.45.42,0005.51,0005.61,2705.9403,700-0.165,7906.11,7206.21,2109605.95.95.85.9
API 11.512.610.411.51,0601210012.51,030
APP 12.513.711.311.530012.11012.9280133013.33030
APS 5.45.94.930,0905.37,9405.42,0605.53,7205.510030,310+0.15.69,4305.79,1605.81,48027,9505.35.65.35.4
ARM 19.521.417.617.82001865018.18019.513020.420020.550200
ASA 1718.715.37,8201789017.166017.276017.36010,810+0.317.311017.478017.59306,8901717.416.917.2
ASIAGF 10.711.41010110.41010.5100
ASM 10.711.41010.66,65010.79,09910.88,56810.97,49624,162+0.210.94,066119,25611.16,37110.710.910.710.9
ASP 7.47.96.97.11,7657.23,0307.31,2727.471810,1537.41,7817.54,1987.63,0677.47.57.37.4
ATA 5.15.44.853,6185.15,4515.21015.352513,117+0.25.33,5695.46,8015.25.35.15.2
AVF 4.44.74.14.420,6044.529,4764.622,0504.710,496101,331CE+0.34.718,7964.44.74.44.6
B82 11.812.910.710.71011.845011.912012.9450
BBC 56.5605353253.58544656.5944056.54157.5158605757.55456.410
BBS 19.521.417.619.81010+0.317.8701815018.45083019.819.819.819.810
BCC 7.58.26.822,3907.33,2007.41,6907.51,0607.56014,5707.66807.845085901107.47.57.17.4
BCE 1010.79.39.81,6009.91,935101,55510.17204,136+0.110.114010.271410.35761010.31010.2
BCI 19.320.61818.85019.13919.2119.210419-0.119.320019.410019.5801919.31919.1
BDB 6.475.85.81073077070CE+0.67777
BED 13.915.212.612.7100132015.25080CE+1.315.215.215.215.2
BGM 4.54.84.24.411,4534.518,8674.65144.62,74125,176+0.14.711,8704.816,8814.44.74.44.6
BHS 11.211.910.511.160011.255011.329111.416840+0.211.45011.554211.67591111.41111.1
BHT 5.76.25.25.6505.85905.9120590
BIC 10.511.29.810.54,34610.62,55310.784810.75104,990+0.210.81,60010.9565111,07710.610.910.410.7450
BID 15.216.214.21510,42715.16,19015.21,84815.24,41335,68815.39,95615.46,65315.515,88015.215.315.115.22
BKC 9.510.48.68.61009.2509.45050-0.110.22010.33010.41309.49.49.49.4
BLF 5.25.74.7
BMC 30.532.628.430.121330.22,12030.548530.51502,57330.6430.729030.832830.530.730.530.5300
BMI 13.814.712.913.563513.61,24213.739213.91,1216,899+0.113.9214142,49914.175013.81413.713.8100
BMP 7074.565.56984569.5123706070.534,001+0.570.55397123371.51957171.57070.7
BPC 11.812.910.73011.250011.310011.51012260260+0.211.9100125012.11016012121212
BRC 10.511.29.89.82009.965106210.57010.82910.979
BSC 7.48.16.76.81007.42002007.2707.31007.41803607.47.47.47.4
BSI 7.68.17.17.58,4587.64,4667.71057.750017,150+0.17.89757.998581,2007.67.87.67.6
BST 1314.311.712.2100
BT6 6.77.16.36.7706.988258+0.26.92,53373667.14826.96.96.96.9
BTH 5.35.84.85.3505.7301,250+0.45.83205.45.85.45.6
BTP 1212.811.211.97101294112.12912.13001,280+0.112.224812.325512.43001212.21212
BTS 5.15.64.64.61004.72005.3305.43705.620
BTT 3335.330.73119231.1132.953325953330733.2233.56032333132.32
BVG 2.72.92.52.57902.6802.81010+0.12.84,9902.93,4802.82.82.82.8
BVH 4143.838.241.65041.8500421942.29011,371+1.242.21342.315142.485740.842.640.842.1986
BVS 12.213.41118,64012.25,63012.35,48012.41,69012.449026,580+0.212.55,21012.660012.71,7305,38012.212.512.212.31,200
BXH 10.311.39.39.37010.3505011.33010.310.310.310.3
C21 18.519.717.318.2118.4118.6118.811+0.31927219.2119.420018.818.818.818.8
C32 32.634.830.432.770032.81,27232.91,05033262,800+0.43380033.2453458633.233.232.532.81,728
C47 18.519.717.317.513517.5100100-11840018.310018.51,46617.517.517.517.5
C92 11.512.610.412.5100
CAN 3134.127.92810029100341010+3341034343434
CAP 25.127.622.646924.92002532025.114025.250171+0.125.210025.35025.52062925.125.225.125.2
CCI 11.812.611115211.887012.630
CCL 4.95.24.64.84,0314.921,31756,2475.15131,960+0.25.19985.24,6784.95.14.85
CCM 1314.311.714.110
CDC 6.26.65.86.12,2006.21,8926.33,4446.31591,228+0.16.41,1506.51,0006.68386.26.36.26.3
CHP 1112.19.92,20010.811010.92001172011802,87011.222011.391011.49035011111111
CID 9.510.48.68.650
CIG 3.53.73.33.31463.5203.633,136+0.13.61973.73503.33.63.33.3100
CII 20.722.119.3214,70121.174121.270721.23,83587,173+0.521.33,13221.41,91621.55,5602121.42121.1
CJC 22.124.319.922.210022.410022.61022.71020+0.624.31024.224.222.723.4
CKV 10.211.29.29.21009.480111010+0.810.620010.8160112,1701111111110
CLC 28.930.926.92710028.220028.32828.9516128.9345291029.13328.72928.728.9149
CLG 7.68.17.17.39937.44937.51267.55017,955-0.17.69777.75707.86687.57.67.37.4
CLL 3537.432.634.738234.818035133526718,27635.210035.438035.535134.83534.534.61,986
CLW 15.416.414.414.5101540016.1516.2216.415
CMC 5.25.74.74.7204.710140FL-0.55.2305.25.24.74.7
CMG 6.77.16.36.51,5006.61,7286.72,1206.82002,716+0.16.88006.91,59874006.76.96.66.7
CMI 16.317.914.79,72016.32,15016.44016.52016.5206,630+0.216.61016.9450174502,27016.416.616.116.4
CMS 10.611.69.68010.315010.42010.51,03010.65064010.613010.764010.810086010.610.610.610.6
CMT 1111.710.3111151111,02511.61210.61110.610.7150
CMV 13.814.712.912.92133013.120013.921432614.5150
CMX 5.45.75.15.3365.44,8505.56,4705.51,10118,429+0.15.67,5755.77,5725.35.65.35.5
CNG 36.639.134.136.36436.45136.575136.43482,236-0.236.830536.91103721036.336.836.236.5
COM 3537.432.633534703495105-136.51003720037.42835353434.1
CPC 19.821.717.91231930019.520019.62002010247+0.22018020.55019.52019.519.5230
CSC 88.87.28.1308.5508.81020CE+0.88.8708.58.88.58.6
CSM 4244.939.141.71,96041.82,67341.91,581421,37430,649424,94342.22,20042.311041.842.341.842787
CT6 8.99.78.18.2108.220140-0.78.8508.94408.18.28.18.2
CTA 3.43.73.13.12503.35003.410203.42803.51,0003.73003.43.43.43.4
CTB 3235.228.8
CTC 77.76.36.4107.3150250+0.37707.2607.33702007.37.37.37.3
CTD 62.566.558.56080060.55756120062.515162.53756330063.510260.562.560.560.5
CTG 14.515.513.514.44,96114.53,90814.652614.763016,948+0.214.74,94414.84,11214.93,43714.514.714.514.6100
CTI 13.11412.212.2613110-0.1139713.1613.320131312.212.4
CTM 33.32.72.71002.91,00035903.110650+0.13.13303.24203.337033.133
CTN 7.58.26.86.8307207.620
CTS 8.39.17.516,4208.24,6408.36,4908.41,5308.51012,400+0.28.56,3608.64,6208.72,15012,3108.38.58.38.4800
CTX 8.89.6885050FL-0.88108.82,0008888
CVN 2.832.62.62702.71,2802.85602.8101,4502.94,93032,2402.82.82.82.8
CVT 16.618.2153,33516.688016.731016.861016.91005,235+0.316.91401760017.14104,31516.617.116.616.9
CX8 4.54.94.14.1104.22004.5204.62004.920
CYC 4.754.44.450222FL-0.34.45394.71614.82004.44.44.44.4
D11 1213.210.830011.391011.420012500
D2D 25.32723.625.373025.52002650026.517
DAC 8.39.17.57.9108109.130
DAD 1819.816.2101721017.21017.410018.420440+0.418.411018.512018.760350191917.817.9430
DAE 17.118.815.417.19017.24017.21010+0.117.217.217.217.2
DAG 13.414.312.512.980131013.53113.5169869+0.113.725013.822013.930012.913.512.913.3
DBC 21.423.519.36,85021.41,62021.520021.65021.71011,150+0.321.751021.866021.91005,25021.221.721.221.560
DBT 34.337.730.911034.512034.650359035.5100330+1.235.5703535.534.535.2
DC2 3.94.23.63.6203.81603.84040-0.13.93043004.21103.83.83.83.8
DC4 8.89.688.1508.32008.7508.750160-0.18.82008.930095802408.98.98.78.7
DCL 29.531.527.52950029.143129.28729.26173,673-0.329.525729.76729.82029.429.629.229.4
DCS 5.45.94.931,8905.38,0305.417,5705.512,0305.641066,260+0.25.64,7905.77,5805.818,56011,1705.45.65.45.550
DCT 2.72.82.62.67,4182.71,7112.82425,542CE+0.12.85,9472.72.82.72.8
DHA 10.411.19.710.12,21910.22,00010.312810.32331-0.110.452810.552110.61,20010.310.410.210.3
DHC 16.117.21515.91,300162,38116.1216.313,413+0.216.399916.414916.55501616.51616.1210
DHG 9510188.593.559444394.57894.575392-0.59524195.5929666959594.594.6
DHM 6.87.26.46.612,5236.710,2156.88636.92,70123,611+0.16.99,39975,2167.15,0076.86.96.76.8
DHP 8.69.47.85008.45008.54108.65108.7103,810+0.18.727091,5509.1201,0908.58.78.58.610
DHT 28.731.525.950027.850282028.25028.74027028.810029.68029.8110380313128.729.740
DIC 8.69.288.42,9298.52,5518.68408.61,05016,4408.75258.84,7268.91,0858.48.88.48.6
DID 55.54.54.51005505052505.1705.2170105555
DIG 14.915.913.9151,06215.116015.31,06315.365012,695+0.415.51,94815.61,96215.75,69615.315.61515.42,114
DIH 9.410.38.53208.8508.95009209.31030-0.19.42609.520010.38808.59.38.59
DL1 99.98.18.53008.9108.92801,030-0.192009.2108.88.98.88.8
DLG 9.510.18.99.516,0049.614,3789.710,5899.77,492196,000+0.29.820,1189.923,6101028,4149.59.89.59.6
DLR 6.57.15.95.99,310
DMC 40.843.63840.67440.737140.819941.41618,323+0.641.47541.5454238440.741.440.540.7
DNC 1213.210.811.5970
DNM 31.434.528.328.5503020031.48031.910550+0.531.9403222032.3250250333331.531.8320
DNP 16.117.714.516.92017.7430
DNY 6.16.75.55.61105.7305.8106.21,1106.3806.53070
DPC 12.81411.61280012.16012.830038012.820013.91301460012.812.812.812.8
DPM 30.332.428.230.14,27530.23,37230.31,09730.45,85981,773+0.130.42,79530.57,02230.66,65030.330.530.230.31,051
DPRD38.941.636.238.515738.61338.71038.836147-0.138.84838.95623950538.538.938.538.9100
DQC 36.5393436.42036.55036.65036.9102453+0.436.963799837.1200373736.536.752
DRC 50.55447505,24450.54,74951528511,2057,206+0.551.5974521,72552.51,79850525051.1575
DRH 44.23.83.86,1603.92,01041,7324.12,5018,257+0.14.15,3524.24,1454.14.144
DRL 3032.127.929.620030.130030.511+0.530.514930.81003130030.530.530.530.5
DSN 59635556558.5205930759.52043+0.559.51736020560.51025959.55959.2
DST 66.65.45.55506.11006.610
DTA 3.43.63.23.27373.443233.42693.61923.23.43.23.2
DTL 9.610.299.2509.31,9009.55009.711+0.19.75029.8369.93549.79.79.79.7
DTT 5.96.35.55.515.7100616.116.22
DVP 41.544.438.6413041.320041.42641.4420740-0.14257042.8150432041.541.541.441.4
DXG 14.11513.2143,11514.12,95914.21,62514.25,25929,144+0.114.42,68214.55,87814.61,56414.114.514.114.2
DXP 38.141.934.350037.4503825038.550393030+0.939850411041.42003003939393930
DXV 4.44.74.14.21,3504.38504.48664.52004,435+0.14.54444.68524.76674.44.54.44.5
DZM 4.95.34.54.51005.11020+0.25.13005.2505.32805.15.15.15.1
EBS 7.58.26.83,2007.21,8207.31,2207.41607.510107.55607.61,0607.73,4003,6007.57.57.57.5
ECI 17.519.215.816.51010-117.910181018.91031016.516.516.516.5
EFI 66.65.46,6005.98,030611,6806.11,2306.23013,440+0.26.22,7506.31,6006.42,7803,1405.96.25.96.13,570
EIB 12.713.511.912.44,26812.58,81912.67,18512.71,05027,80912.72,67612.82,79312.91,82912.612.812.612.7
EID 1213.210.862011.623011.730011.82501210601261012.120012.21,00058011.91211.911.960
ELC 15.316.314.314.670014.79015111-0.31532915.110015.265014.71514.714.7
EMC 5.765.45.51,5105.74575.8115.9101,495+0.25.941363015.55.95.45.7883
EVE 28.830.826.826.8128.52028.610028.720
FCM 12.21311.412.54,48912.619,60312.75,00012.85,66339,730+0.612.82,93212.92,950135,20312.412.812.312.6150
FCN 22.924.521.322.74,62222.85,07622.91,93822.92,44652,701233,48423.136723.284622.923.222.722.9
FDC 18.319.517.11820118.214018.31118.540112+0.218.522718.711318.825918.218.518.218.4
FDT 26.529.123.9265026.510028.51010+2281028.531028.528.528.528.5
FIT 13.71512.475,89913.545,67013.636,94013.715,34013.8200121,121+0.113.82,84013.94,1901413,01049,84913.713.913.513.7
FLC 12.913.81212.989,4051366,91613.161,39013.198,904865,857+0.213.265,95313.3156,05213.4127,16612.913.312.913.11,000
FMC 17.718.916.517.91,000183018.11,00018.21,03019,108+0.518.257118.353218.420017.418.917.418.2550
FPT 49.95346.549.89,29149.93,9215016,34250.53,23970,549+0.650.58,3925116,18951.511,50949.950.549.750456
GAS 1111181041104,5781114,4071125901137,53032,437+21132,1461141,2051151,336110113110111.811,980
GDT 27.229.125.325.31,8363,736FL-1.925.366425.91,000263,00027.227.325.326.3
GIL 22.5242121.2521.5502213322214-0.522.53022.9150233022.522.52222.4
GLT 17.218.915.516.95001761017.320290+0.117.326017.412017.56021017.117.317.117.219030
GMC 29.531.527.529.341129.430529.543130190+0.529.9583053130.17029.33029.329.3
GMD 34.436.83234.11,58034.21,28634.425534.81,0887,810+0.434.813234.9243351,02834.434.834.234.5267
GMX 10.211.29.25010.23010.32010.55011.21010CE+111.211.211.211.2
GSP 11.512.310.711.41,08911.51,78911.683211.75046,431+0.211.74611.883311.960211.411.811.411.62,000
GTA 11.211.910.510.56010.61010.71011.124311.226011.3454
GTT 4.85.14.54.66,6994.713,9864.810,1814.96,36129,234+0.14.92,208513,9705.119,9804.84.94.74.8
HAD 3942.935.139.71020+0.739.74039.816039.739.739.739.720
HAG 25.32723.625.25,83625.317,64125.448,55825.48,136131,253+0.125.54,26425.621,00825.712,51125.325.625.325.52,459
HAI 2021.418.619.51002010020.23520.25138+0.221.412121.120.220.9100
HAP 8.28.77.78.110,2088.210,3068.31,5348.350024,099+0.18.42,9808.53,3268.66708.28.48.28.3
HAR 9.510.18.99.96,989106,23510.16,39310.123,902143,738CE+0.69.710.19.69.9
HAS 6.16.55.75.9416716.15106.312215+0.26.3896.41986.51,3426.46.46.16.114
HAT 42.947.138.738.71044.41044.410190+1.544.516044.810451043.544.94242.79020
HAX 7.68.17.17.12007.21007.3150811+0.48338888
HBC 1718.115.917.12,60017.21,23617.315017.41,20219,942+0.417.41,25617.54,06317.61,21417.217.51717.3
HBE 4.24.63.84.21704.6170
HBS 5.45.94.951,0105.4205,0405.43905.51805.6501,4005.45.95.45.4
HCC 9.810.78.99.81009.9100350+0.110.25010.35010.450809.89.99.89.8
HCM 34.136.431.8344,30034.14,93834.251334.28,33260,937+0.134.311434.41,11434.54,14434.234.53434.2
HCT 11.312.410.210.22010.31011.920130+0.6124012.46011121111.2130
HDA 10.511.59.530010.15010.220010.310
HDC 2021.418.618.6218.75120.411+0.420.44920.511020.95520.420.420.420.4
HDG 23.525.121.923.335023.430023.557123.5512,33323.83123.93012425023.123.623.123.5
HDO 3.53.83.23,2303.32,0003.42,8303.52,5003.6101,950+0.13.6403.71,9003.82,8603.53.63.53.6
HEV 13.815.112.579013.230013.45013.52013.81013.9201420380
HGM 50.555.545.550.510050.617051.5100522052.2100160
HHC 2830.825.23025.820261028.81028.81070+0.828.990292103060120303025.327.840
HHG 4.654.24.26004.31004.6804.71004.84502,310
HHS 15.91714.816.26,04016.38,03516.46,97016.573134,244+0.616.539616.61,78916.76901616.51616.3
HJS 10.811.89.825010.211010.427010.520010.62001,870-0.210.613010.768010.85001,66010.510.610.510.5
HLA 2.62.72.52.523,1102.63,4682.71,50411,954CE+0.12.729,2942.62.72.52.614
HLC 8.59.37.78.541093509.230
HLD 16.618.2151,01016.51,35016.627016.750016.8501,950+0.216.852016.9690176001,34016.516.816.516.7
HLG 4.95.24.64.6434.6191FL-0.34.81104.95005124.64.64.64.6
HLY 8.18.97.33007.72008.13008.2808.910
HMC 99.68.48.8108.91009309.21452+0.29.21999.37609.48099.299
HMH 21.223.319.155021.210021.320021.416021.6102,430+0.421.65021.710021.811081021.221.621.221.4
HNM 9.810.78.95209.46209.6509.72909.8203,1009.82109.91,140103,9908109.89.99.79.8
HOM 7.48.16.71407.15307.21,3007.39907.410807.5107.61,0307.9905607.37.47.37.3
HOT 2627.824.227.444+1.427.4327.427.427.427.4
HPC 4.44.848,8904.311,6704.45,4404.5204.519017,891+0.14.63,8804.71,0404.87504.44.54.44.55050
HPG 5558.551.5566,49056.56,4005753057.58,380116,801+2.557.57,2185820,32158.535,10455.557.555.556.824,080
HPS 4.44.844.33004.4500
HQC 7.47.96.97.736,5377.830,5317.941,3197.958,151387,018CE+0.57.57.97.57.81
HRC 39.442.136.73710039.5394010740.410
HSG 43.746.740.743.225143.352043.459343.471015,113-0.343.649943.73,99043.87043.64443.443.66,129
HSI 3.23.4331423.13053.17161,277-0.13.2113.31293.44343.23.23.13.1
HST 4.95.34.54.63004.7100
HT1 13.614.512.713.78,62713.87,16213.96,887143,66750,340+0.4141,98814.15,17314.27,13613.614.113.513.91,213
HTC 24.827.222.423.810024.510024.61,00025.44001,630+0.62640026.85024.825.424.825.2
HTI 9.710.39.19.52209.63009.73059.82001,004+0.19.839.9613101059.79.99.79.8200
HTL 18.519.717.317.3217.410017.311FL-1.218.910017.317.317.317.3
HTP 6.26.85.65.6105.75006.340
HTV 18.219.4171710017.65017.85018.24265418.219818.412918.5101818.41818344
HU1 88.57.57.93001,000-0.183988.17008.26297.987.981,000
HU3 9.610.299709.54509.71551+0.19.72179.96910899.59.79.59.6550
HUT 10.311.39.325,63010.29,67010.313,20010.46,84010.525055,190+0.210.53,42010.68,63010.76,32025,09010.210.610.210.4
HVG 23.825.422.223.72,59923.84,29023.94,92523.97,13090,002+0.1241,00024.18,26224.25,24123.824.223.8242,431
HVT 17.31915.615.61,00016.52016.815017.15017.210017.4130350
HVX 55.34.74.7154.85084.92005.2814+0.25.2715.33004.95.24.85.1
ICF 5.25.54.95.17605.24,8325.38555.446913+0.25.41,0125.51,7395.55.55.35.3
ICG 7.88.57.111,2707.92,10081,3008.15008.21010,550+0.48.24,7408.32,3008.45001,0107.88.27.87.9
IDI 10.811.510.110.62,98610.75,08010.84,19210.92,40016,715+0.110.9750115,17611.11,03010.91110.810.9
IDJ 44.43.61,4103.71,1803.87303.96004101,23041,6404.11,4804.21,3007304444
IDV 3639.632.43350341034.110036104036.520372037.52013036363636
IJC 12.813.61212.89,14812.918,5681311,93613.14,511119,079+0.313.15,75413.219,35513.38,49412.813.212.81316,897
IMP 62.566.558.563.570764.550065102651,0073,785+2.56648366.551662.56562.563.5
INC 5.5655.11005.51,0905.660
INN 29.932.82752029.49029.55029.71503010160+0.1309030.520030.81006,80030.530.529.730110
ITA 7.68.17.17.6102,6997.757,2747.81,8867.89,118399,995+0.27.947,906893,8898.174,0537.67.97.67.81,600
ITC 7.78.27.27.56,0017.66,4737.73,0017.81,33913,449+0.17.85,3117.92,39984,1147.87.97.67.7
ITD 6.56.96.16.45,6106.53,5736.61,8446.61,1103,939+0.16.72,3126.81,8316.91,7426.56.76.56.6
ITQ 9.410.38.520,1709.39,1609.48,1009.59,4509.550072,950+0.19.63,6309.76,7009.81,88027,4809.49.69.49.5
IVS 6.57.15.97,8806.61,7606.73,3106.8106.82009,040+0.36.91,50074,2607.113,9906.56.86.56.7
JVC 1617.114.916.19,35016.23,71016.32916.42,20241,774+0.416.41,89616.53,68916.61,59216.116.416.116.2
KAC 12.513.311.711.7112.310012.410012.51112.5291137713.3112.512.512.512.5
KBC 10.210.99.510.218,95210.35,03210.42,66810.52,41678,939+0.310.514,15410.610,07510.78,29210.210.510.210.36,963
KDC 57.561.553.5561,71756.51,080573657.52347,34857.5518581,0005967657.557.55757.2700
KDH 2021.418.619.81,49919.98502060020.2109,500+0.220.229120.450020.51002020.519.820.2
KHA 2122.419.6205520.529920.511,201-0.521.150021.250022.248520.92120.521
KHB 4.54.94.14.21,0004.31,0104.42,0604.5306,8104.51,8204.62,7704.73,03011,2204.54.54.44.540
KHL 44.43.63.63,8003.76,2003.81,7904201,59047104.11,8904.21,5501,2003.943.83.9201,000
KHP 13.614.512.713.41,10013.538413.613013.7111,140+0.113.724813.873513.92513.513.713.513.5463
KKC 18.22016.41,19017.673017.740017.837017.8502,780-0.417.95001820018.130050017.818.117.617.8200
KLF 10.911.99.960,74010.837,48010.928,3601115,82011.1200208,400+0.211.118,00011.220,08011.323,800108,9101111.110.911
KLS 1112.19.930,59610.824,51010.929,7801151,93011.1120218,204+0.111.14,47011.223,92011.318,51052,7361111.210.91162,170
KMR 6.97.36.56.66,3906.712,2006.814,9096.93,24446,4236.910,341717,0997.14,9106.76.96.76.8
KMT 6.67.267.230
KSA 8.18.67.67.86,9117.96,00085,4338.17,22859,3458.14,1068.27,6538.38,16888.27.98
KSB 27.629.525.726.311026.567926.617027.5501,202-0.127.530827.665027.711326.727.526.526.6442
KSD 4.34.73.93,2004.12,8104.23,4004.34504.315010,1004.45,4904.54,1404.65,8801,0304.34.44.24.3
KSH 5.86.25.45.4615.5255.82875.8385.9516415.55.85.55.6
KSK 11.612.710.52,51011.325011.540011.619011.815014,030+0.211.884011.91,2401289090011.311.811.311.6
KSQ 5.96.45.43605.71005.83,3105.962061012,070+0.161,7606.11,0706.26603,0205.96.15.962,660
KSS 5.65.95.35.415,9625.511,4035.619,2825.74,15767,878+0.15.72,8095.819,0855.935,5835.65.85.65.7
KST 4.54.94.14.41004.980
KTB 66.45.664,2206.16,3306.21,7036.31,45549,838+0.36.34,1186.414,20966.35.96.1
KTS 15.817.314.314.31015.81,15016.42016.52017.220100
KTT 4.654.24.2104.29090FL-0.44.5504.8704.9302,3204.24.24.24.290
L10 14.315.313.313.521013.6101417142579-0.314.217914.31,00914.41013.614.313.314
L14 99.98.18.41008.52008.62009.9130410CE+0.99.94609.49.99.29.540
L18 9.910.899.21009.91001009.9501029010.1702009.99.99.99.9
L35 4.95.34.53004.63004.73004.818052020+0.157305.14605.22005205555
L43 77.76.36.31006.61007.4707.520
L44 6.36.95.75.81005.9200630061010-0.36.31006.4406.98006666
L61 9.510.48.62209.33009.42009.5109.620690+0.19.61,1009.72909.82007409.69.69.59.5650
L62 3.84.13.53.51003.6604.110
LAF 11.612.410.811.777511.83,09711.92,5331285319,457+0.41212812.155412.23,81011.612.311.612
LAS 3437.430.612,48034.71,49034.81,05034.919034.9109,700+0.93570035.239035.42001,99034.23534.234.64,860
LBE 12.513.711.311.31012.4301350
LBM 13.514.412.613.430013.52013.63141582+0.51459814.12014.246313.51413.513.5580
LCD 8.79.57.92008.21308.31008.51008.72002008.83008.78.78.78.7
LCG 7.68.17.17.410,1617.511,6317.67,7147.74,23443,688+0.17.76,9107.820,3197.99,7347.57.77.57.6
LCM 66.45.65.87,0555.912,98262,16863,42716,2616.17,9976.26,7916.35,57466.15.96
LCS 55.54.54.58004.91005.22020+0.25.22205.31,0505.41,1901,5505.25.25.25.2
LDP 5358.347.74820513040-2512605210052.8101405151515110
LGC 35.63833.233.210,04233.3337.882185+2.2379837.45237.574383835.837.8
LGL 5.15.44.84.940054005.13005.310357+0.25.31,1635.41,1125.25.35.25.3
LHC 61.567.655.438060.35060.55060.79060.710830-0.861.910627062.2601,06061.961.960.760.980
LHG 9.710.39.19.12319.3789.91428+0.29.9199109610.31,0039.39.99.39.3
LIG 6.57.15.96.31006.42506.4501,940-0.16.992071707.15006.36.86.36.7
LIX 27.128.925.326.525026.611026.725027191-0.1274927.14427.3526.62726.626.6
LM3 33.32.72.71102.810031203.31010CE+0.33.2403.33903.33.33.33.3
LM7 3.94.23.63.65003.86004.21010CE+0.34.11004.22404.24.24.24.2
LM8 21.122.519.721.180021.236521.3202255949+0.921.73921.8472219521.92221.221.3
LO5 3.743.43.42003.5503.61,0003.89103.92704510
LSSD10.511.29.810.24610.324010.41010.650500+0.110.696410.71,10910.833910.510.710.410.4
LTC 8.99.78.18.1508.21008.3100910338+0.18.91009909.11,0008428.898.88.9330
LUT 4.54.94.15104.25004.35004.45004.4200510-0.14.5504.65204.71,8302,5604.54.54.44.4
MAC 6.26.85.65.910061006.12006.32020+0.16.5306.6206.36.36.36.3
MAFPF1 9.810.49.29.7119.81,9409.95001085310.420
MAS 6773.760.361106510067102071.770725073.51605067676767
MAX 3.63.93.33.31,6903.41,7003.54,4603.532020,900-0.13.62,5403.74303.82007803.53.63.43.5490
MBB 13.514.412.613.315,77813.444,16313.517,14013.62,66950,080+0.113.610,44313.710,52613.821,21113.513.613.513.6
MCC 1415.412.612.610014.2201520
MCF 14.816.213.413.55014.8101014.722014.85401528014.814.814.814.810
MCG 6.46.866.34,0026.410,1126.51,3446.51,50019,340+0.16.65,9416.77,9886.89,7296.56.66.46.51
MCO 3.84.13.53.54203.71,3203.810
MCP 1617.114.914.921510015.620017.133CE+1.117.19817.117.117.117.1
MDC 9.510.48.69.3509.42309.5709.51301,1009.6909.722010709.49.59.49.4
MDG 5.25.54.94.91,05056315.11005.41207+0.25.45195.52,8995.55.55.35.3
MEC 5.96.45.4105.51805.62305.82065406.11906.21010
MHC 1111.710.3114,67411.12,94911.29511.54068,732+0.511.512911.670011.794410.811.510.811.1
MHL 77.76.36.3107.710
MIM 6.67.2661010FL-0.6619071007.2206666
MKV 99.98.18.1109.520
MNC 1213.210.81,8001234012.110012.22012.310370+0.312.315012.440012.530069012.212.31212.290
MPC 53.55749.852105727257100351CE+3.557575757
MSN 88.594.582.5882,28688.53,5308913891,97719,832+0.589.5612901,75690.52568889.58888.710,524
MTG 4.44.74.14.21,8464.31,4834.4424.5512,349+0.14.52,5204.61,5194.77544.34.54.34.4
MWG 106113991011,0121022,130103189103483,740-3104670105571106540105105101102.62,176
NAG 5.25.74.76004.970055205.11005.2103905.23805.38205.5101055.255.1
NAV 5.765.45.415.7100650656CE+0.36666
NBB 20.121.518.719.911,755203,34620.112520.13,40552,11620.31,49020.41,83920.51,59520.120.42020.2
NBC 10.811.89.820010.310010.445010.510010.89010010.91301119011.85010.810.810.810.8
NBP 16.518.114.916.3630183018.1130
NDN 11.312.410.21,82011.322011.470011.54011.71003,290+0.411.810011.9200123002,13011.311.711.211.4
NDX 6.475.86.43003006.46.46.46.4
NET 26.629.22421026.412026.512026.62026.910420+0.326.9102712027.115059026.926.926.526.810
NFC 3639.632.4371003910
NGC 1415.412.613.5100141001440050014.550015.13015.210014141414
NHA 4.54.94.14.22004.7104.910
NHC 32.235.4293031.433031.520032.216035.31035.4100
NHS 11.211.910.511.1511.259411.3811.3601,790+0.111.428311.572411.61,46711.411.411.311.31,500
NHW 9.710.39.19.1110.21
NKG 9.710.39.19.51759.66509.73149.78002,7779.81,7409.9300102,3439.69.89.69.7
NLC 2224.219.83,00521.43021.510021.627022102,6152248022.120022.49701,495222221.521.610
NLG 18.519.717.317.420017.523817.620018.621018.749818.81,875
NNC 65.570616363063.531641065.5648365.51826621066.52006565.563.563.9
NPS 1617.614.414.46016600169024016.86017.110017.4302016161616
NSC 74.579.569.57252072.5547312753030+0.575550769876.57075757575
NST 10.711.79.777010.210010.35010.410011101,300+0.31134011.58010.71110.210.81,29080
NTL 14.515.513.514.43,04114.55,71314.63,96514.71,31013,164+0.214.71,14214.85,99314.92,33014.514.814.514.62,000
NTP 50554567745.61004640471050.410323+0.450.25050.35050.46029745.550.445.545.8
NVB 6.87.46.26.21506.3806.41306.91010+0.16.8906.915074005006.96.96.96.9
NVN 3.33.53.13.17403.240107-0.13.31,0443.45003.53443.33.33.13.2
NVT 6.56.96.16.21,7196.31,9616.44546.51,0015,5746.51,9126.67106.75,6306.56.56.36.4550
OCH 25.327.822.815025.119025.221025.314025.4801,290+0.125.411025.552025.617067025.425.425.325.4
OGC 10.611.39.910.510,62910.610,68710.72,24910.74,45385,895+0.110.85,09310.94,111114,41410.610.810.510.71,038
ONE 8.39.17.51,0707.85207.922089008101,010-0.38.22508.34908.81001,7908.28.288.160
OPC 62.566.558.56026212662.58886313763.57764506262.56262
ORS 3.33.636,1003.12,2303.214,7903.310,4603.425023,010+0.13.43,7903.532,4603.611,4803.33.43.33.4
PAC 23.525.121.922.230022.510023.344823.351,187-0.223.430023.52,13323.667023.423.423.323.4
PAN 47.550.544.246.510046.620046.71347.51701,02747.510047.720047.850047.947.945.747.5
PCG 7.386.61,5207.12007.25707.32007.9230810
PCT 5.56552,0505.31305.43205.410430-0.15.6105.73905.89101,4705.75.95.45.5110
PDC 3.53.83.21003.32003.43003.51,9603.640460+0.13.71403.81303.73.73.63.7
PDN 44.447.541.343243.15045.32045.41296+145.411345.530046.6504545.44545
PDR 10.511.29.89.819.925010.4104,162-0.110.436710.553710.660010.210.49.910.3
PET 17.718.916.517.63,32117.77,88017.84,30917.977051,621+0.217.9278185,06918.15,29917.718.117.717.96,001
PFL 33.32.78,5702.81,9002.92,04039,4303205,3403.18,6303.210,0103.38,21033.133
PGC 12.713.511.912.62,55112.71,56012.81,02013103,925+0.3131,46713.11,13013.215512.91312.812.9
PGD 35.437.83334.71533554035.120035.9115,506+0.535.9993610136.4353535.934.635.4
PGI 8.99.58.393559.18009.259.3196+0.49.31749.4849.511599.399.2
PGS 31.834.928.738,64732.920,0003310,54033.110,57033.268084,033+1.433.22,32033.39033.42,80036,25731.733.231.732.7120330
PGT 6.26.85.65.9406506.1406.22004606.32706.87306.26.26.16.2
PHC 5.56551505.5505.670
PHH 6.475.85065706.11,9506.2506.3202,750-0.16.32,7506.46506.51,2405206.16.36.16.3
PHR 28.630.626.626.66027.8300284942893,537-0.629.3529.41729.52028.628.82828.7
PID 77.76.36.310
PIT 9.29.88.68.6448.7169.512+0.39.41629.53769.69999.59.59.59.5
PIV 6.87.46.26.21506.41006.82607.110330+0.37.11907.32007.41206.97.16.86.9
PJC 1516.513.5
PJT 7.47.96.97.33007.41,0287.51007.811+0.47.86137.95227.87.87.87.8
PLC 19.821.717.92,56419.650019.722019.870019.8502,92620.146020.227020.31301,80419.620.319.519.8
PMC 47.852.543.14710047.524047.630047.87020047.9204830048.520065047.847.847.847.8200
PMS 9.510.48.68.6908.610950FL-0.99.3209.4509.7502508.68.78.68.6
PNC 6.97.36.56.51066.81,1516.839458-0.16.97873947.12526.86.96.86.8
PNJ 3032.127.929.81,4023010030.16730.512+0.530.54230.75030.813530.830.830.530.6
POM 11.612.410.811.67411.710012112.410100CE+0.812.418212.212.412.212.2
POT 13.815.112.512.6100131,00013.220013.6101,462-0.213.65,00013.72013.818092813.313.613.113.2
PPC 21.623.120.121.61,25021.71,31021.813421.983825,491+0.321.9596222,09922.11,91521.522.121.521.82,794
PPE 3.13.42.82.88031003.12203.2303.4300
PPG 2.93.12.72.72002.83002.9702.91303003603.11402.82.92.82.8
PPI 9.710.39.110.12,20010.21,55510.32,27010.39020,727CE+0.69.710.39.710
PPP 8.59.37.77.910830
PPS 10.311.39.39.720103010.390010.450350+0.110.520010.649010.843056010.310.410.310.3300
PRC 10.811.89.81030010.820
PSC 9.810.78.99.13009.41009.62009.8304309.857010.31009.89.89.89.8
PSD 44.548.940.11,1614570045.120045.212045.5501,629+1465047504817021144.5464344.5
PSI 6.67.262,5206.2206.33,0006.5210710170+0.46.910071,7607.12801,3006.676.66.6
PTB 475043.846.12046.26046.31045.5100933-1.54719747.49047.515046.94745.546.5
PTC 5.765.45.44005.54335.522-0.25.940866445.55.55.55.5
PTI 9.810.78.91409.62009.82209.91209.91010+0.110.510010.63010.71109.99.99.99.9
PTK 4.54.84.24.36,4864.46,1504.513,5054.64,69333,282+0.14.63,0764.715,4734.816,9864.54.64.44.6
PTL 3.43.63.23.225,4183.35,0773.35,85731,239-0.13.441,8603.545,7133.651,5233.33.43.33.3
PTM 6.87.46.27.450
PTS 5.45.94.95.310129-0.15.3205.42605.6202115.75.75.25.2
PV2 3.13.42.82,5802.94,200311,0303.18903.2109,380+0.13.226,8103.312,8003.417,4903.13.23.13.1
PVB 38.942.735.14,99642.457042.523042.61042.710045,054CE+3.842.74,14038.642.738.641.340
PVC 20.422.418.449,80421.151021.212021.31,45021.330064,716+0.921.495021.53,12021.61,0008,17420.321.318.420.92,000
PVD 91.597.585.593.51,869941,26594.5890956,08255,388+3.5952,81095.59959690191.59591.593.616,006
PVE 8.59.37.77,6178.45908.57508.61108.7407,763+0.28.77508.89008.91,4205,1078.58.78.48.6
PVG 11.112.2109,050112,67011.12,35011.250011.3908,760+0.211.31,74011.42,23011.53,0205,9401111.31111.1800
PVI 2123.118.967919.257019.59019.710020.5100131-0.520.41020.534020.81,1107,58918.92118.920.4
PVL 3.43.73.12,8583.26,0703.315,1203.445,9903.42029,8723.52,2503.619,5603.738,9403.43.53.43.5
PVR 3.53.83.22,8703.34003.41003.5103.51006003.62,5503.71,6203.81,6403.53.53.53.5
PVS 32.535.729.348,52033.21,78033.41,50033.51,68033.520227,200+133.685033.722033.810,52036,39032.533.532.23311,670580
PVT 13.214.112.3134,84313.18,37313.24,45713.35,18362,126+0.113.35,75613.414,92213.528,0531313.41313.21,768
PVV 2.93.12.72.76,2202.85,1702.91,3902.9103,03034,1703.14,4402.932.82.9
PVX 4.34.73.9101,2184.1103,7804.2120,8604.341,7604.3200195,2224.4116,9904.5124,1204.6112,300131,2084.34.44.24.3
PXA 3.53.83.23.25,4203.34503.4203.5301,6503.51,4003.63,9603.78201,8503.53.53.33.4
PXI 5.15.44.84.91,83051,4955.13,1505.22522,275+0.15.28705.32,6035.43,9365.25.35.15.2
PXL 4.24.44430,8744.130,1794.220,5724.31,13768,421+0.14.312,5584.416,7224.24.34.24.2
PXS 21.122.519.721.34,20621.41,37621.539821.62,10350,276+0.521.65,71821.73,80921.84,90921.121.72121.4
PXT 3.13.32.936323.14,1053.22143.35026,594CE+0.23.35,1613.23.33.13.2
QCG 7.78.27.27.51,6017.61,7807.71,9977.75154,4807.84597.969581,3077.97.97.67.7
QHD 13.514.812.212.51301310013.5505013.55014.518014.81013.513.513.513.5
QNC 6.57.15.96.41,0006.51,0206.61006.750150+0.26.820072807.1706.66.76.66.6
QST 10.611.69.61050
QTC 49.654.544.754049.24049.44049.516049.7101,500+0.149.79049.83049.96050049.549.749.549.6450
RAL 44474143.31543.6143.81744.91809+0.944.9945.5100463043.244.943.243.7
RCL 22.524.720.322.120022.546022.610022.6100250+0.123.43023.550023.9801,12024.624.622.623.1
RDP 13.11412.212.210013.2170+0.113.241913.47013.520013.113.212.212.46
REE 2728.825.227.21,48927.385827.41,09927.42,18934,737+0.427.55,94927.63,80827.73,09126.927.526.927.3
RIC 8.18.67.68388.11048.1118.41008.5508.6808.18.18.18.1
S12 9.810.78.98.92501023010.510190
S55 45.5504159045.820045.9100465046.110210+0.646.51046.8604710050046.446.446.146.4
S74 11.112.2101010010.850011100230-0.11129011.286011.420027011.111.11111
S99 12.113.310.918,514121,20012.12,00012.227012.22508,326+0.112.41012.543012.82502,44412.212.711.612.2
SAF 34.537.931.134.5101034.534.534.534.5
SAM 10.611.39.910.227,80210.334,39210.438,81710.411,432236,637-0.210.53,36710.616,24110.741,05210.610.710.410.6
SAP 11.91310.812.525012.61010+0.712.612.612.612.6
SAV 14.11513.213.310014.14914.320014.449
SBA 9.710.39.19.51,0009.65,4019.74,7239.851,406+0.19.81,4999.9341101,9019.79.89.79.7
SBC 9.39.98.78.89008.9591008.811-0.59.35009.51008.88.88.88.8
SBT 1212.811.211.825011.95951261121002,69012.11,19812.27,06112.31,1611212.112121,770
SC5 26.428.224.624.8124.91256025.9392-0.525.968265026.155026.426.425.225.3
SCD 2728.825.225.2425.5227241426.9282750027.3525.22725.225.2412
SCJ 16.518.114.91661016.110016.257016.266010,705-0.316.31016.590016.693010,92516.516.816.216.5
SCL 18.22016.41,25018.230018.378018.496018.61003,590+0.418.610018.764018.83305,54018.318.818.318.6100
SCR 8.39.17.595,1738.236,6308.342,9908.437,8708.55,000200,457+0.28.54,7808.644,6408.742,50061,5938.38.68.38.5
SD1 66.65.41,2305.934063106.12806.12205,430+0.16.2306.31,0306.49202,66066.266.13,720
SD2 7.78.473007.42007.61,6607.71007.810210+0.17.81,0407.91,66081001507.67.87.67.6
SD4 8.99.78.13308.62008.75708.8408.810620-0.18.930091,0009.15003008.88.98.88.8
SD5 12.113.310.932011.91,3201239012.140012.4106,210+0.312.415012.529012.925011.912.410.911.7
SD6 13.414.712.11,01313.11,04013.268013.353013.3205,637-0.113.480013.51,08013.69703,67313.513.513.313.3720
SD7 9.410.38.51,6609.41309.5809.6609.6404,800+0.29.72109.84209.97107009.49.69.49.5
SD9 12.313.511.15,34012.166012.21,69012.35,56012.320011,33012.461012.580012.62,4102,25012.312.412.312.3680
SDA 6.16.75.5105.85105.9500690610130-0.16.13806.21,0006.53203,9106666
SDC 12.313.511.112.340
SDD 4.44.8441,6504.11,1004.29704.31001,530-0.14.31104.41,8904.52,83015,8304.44.44.34.4
SDE 88.87.27.23007.320081908.21008.820
SDG 2527.522.52640
SDH 55.54.51,4504.75104.92,20051,0005602,5105.11,5405.21,5005.32003,4005.15.155
SDN 2527.522.522.63025.510
SDP 7.17.86.45006.85806.92,50073607605,400-0.17.14307.22,0207.31,4607,3807.27.277.1
SDT 14.515.913.11,205141,00014.39014.495014.6103,245+0.114.658014.760014.93001,33514.414.614.414.51,100
SDU 8.89.684108.42008.5108.6908.62001,130-0.28.74708.81,50091008.78.78.68.61,100
SDY 3.63.93.33.45903.5903.750110+0.13.81203.91,1003.73.73.73.7
SEB 32.535.729.3325090-0.53215032.72603349032.732.73232.3
SEC 11.31210.610.961011339112602,461-0.311.350011.61011.720011.411.71111.11,000
SED 18.720.516.91719017.520018310182402,710-0.718.350018.55601930096020201818.31,3801,330
SFC 19.220.517.9196719.22119.510019.55176+0.320.1120.39520.53119.62019.219.5
SFI 2829.926.128.1228.35029.31029.4520+1.429.414929.58929.85029.429.428.128.72
SFN 1617.614.414.520016.710016.81001780190
SGC 34.537.931.134200
SGD 10.111.19.19.2809.34009.4209.610490-0.510.35010.5409.29.69.29.2
SGH 59.365.253.45544059.26059.310
SGT 55.34.74.714.81004.9100
SHA 4.85.24.44004.5904.72604.8804.8209704.91,6605105.17002,0104.84.84.84.8
SHB 8.79.57.9156,6928.537,8208.655,0408.73,1208.8150227,988+0.18.866,1708.948,940928,53029,2728.78.87.98.7
SHI 5.55.85.25.47405.52,2835.6105.7393,839+0.25.71,1895.85385.35.85.35.5
SHN 4.14.53.711,2283.931,850425,3004.141,6404.242050,642+0.14.22,3404.321,7604.413,19025,9284.14.34.14.2
SHP 13.214.112.313.11,21013.22,65913.344913.31503,487+0.113.42913.66013.71,00013.213.413.213.32,251
SHS 8.39.17.5156,8208.351,4608.453,4608.511,1108.61,710126,190+0.38.617,0008.74,6908.811,45010,3708.38.68.28.4
SIC 7.386.67160740430-0.38877.9
SII 19.220.517.917.9300411FL-1.317.920418618.31217.91817.917.9
SJ1 1718.715.3171017.210
SJC 11.312.410.211.53011.65011.73070
SJD 24.526.222.824.15124.27024.321924.514,27524.56,56024.62024.79824.424.524.224.23,281
SJE 2224.219.820020.520211021.21902212012022.5902426024.120022222222
SJS 1920.317.718.426018.51,13818.671718.51,0009,217-0.518.9617195019.11418.519.118.518.6
SKG 4649.242.845.12045.2245.52145.715391-0.345.734610346.314646.745.245.93
SKS 9.410.38.58.7108.820930960
SLS 26.829.424.210024.7250253025.13027.41090+0.627.48027.5100288031027.427.427.427.490
SMA 5.15.44.84.83,7204.92,59953,6685.21481,215+0.15.22,7945.34,4285.45,20955.255.1
SMC 9.29.88.68.970099009.1549.3911,201+0.19.3599.42379.64309.19.399
SMT 2426.421.621.61023.510140-0.523.69023.739023.86030242423.523.5140
SNG 17.719.41615016.240176017.120017.511017.749017.8240
SPI 6.87.46.26.6407207.150150
SPM 22.824.321.322.523222.62922.820023.58113,283+0.723.558323.7102440022.523.522.522.91,140
SPP 6.87.46.25306.61506.7906.8206.8603806.92073807.31001,2406.86.86.86.8
SQC 80887280108810
SRA 2.72.92.52.51002.7101302.82302.91902.72.72.72.7
SRB 33.32.72.79002.83,7002.95,4802.910460-0.13103.17303.21,2001,7102.93.12.92.9
SRC 20.922.319.521.23021.331021.446421.3505,069+0.421.54021.640021.750020.921.320.921
SRF 1617.114.915.73015.82016266,346161016.143016.22521616.81616.7
SSC 60645656359359.515060100
SSG 2.52.72.32.7460
SSI 25.126.823.425.112,59025.213,77725.37,49825.46,659122,446+0.325.42,64725.58,27925.611,3892525.62525.3200
SSM 1213.210.857711.310011.450011.631011.7401,913-0.311.77011.818011.91002,29711.71211.411.6340
ST8 19.821.118.519.419019.823919.9219.91001,231+0.12010020.124220.22002020.119.920.1
STB 19.620.918.319.42,77419.52,45019.65019.775417,324+0.119.72,49319.83,10119.93,23119.519.719.519.63,143
STC 16.217.814.6151015.51015.721016.91040+0.716.410016.58016.62055016.216.916.216.640
STGD2526.723.32521
STP 9.410.38.578095009.21,0009.3409.41002,1109.4509.57109.61,0101,3808.99.58.99.3
STT 44.23.83.8291301FL-0.23.8973.91004.1493.83.83.83.8
SVC 15.116.114.11548015.140015.23515.21652,786+0.115.320415.440515.520515.215.315.115.1
SVI 3739.534.5357037.950
SVN 10.211.29.21110
SVT 6.77.16.36.511-0.26.8576.9267106.56.56.56.5
SZL 17.518.716.317.141017.267317.343117.511,83717.589217.745717.830017.417.517.317.3590
TAC 46.649.843.443.5144344.5146152-0.6464946.53146.640454644.945
TAG 2123.118.918.9101911019.11021.91010+0.921.510021.62021.95014021.921.921.921.9
TBC 21.422.8202112021.12021.28021.530169+0.121.514021.66721.87021.121.521.121.430
TBX 1011910150
TC6 12.713.911.51,45012.558012.648012.76012.71099012.845012.9230131,7302,36012.512.812.512.6250
TCL 2627.824.225.42025.550261092611,27126.15026.230026.34992626.22626200
TCM 26.328.124.526.62,30026.730726.86026.985056,691+0.626.9867274,16227.12,06026.32726.326.7
TCO 1212.811.211.310011.520011.813011.8150650-0.211.9389121012.249121211.811.9650
TCR 5.765.45.71725.733761005.45.75.45.4
TCS 10.111.19.11,8609.78109.9600103010.11046010.19010.22010.4308709.910.19.69.9
TCT 120132108237120.11012110012210124.5203,223+4.5124.54012567012720377120124.5119122.71,920
TDC 9.910.59.39.97,951109,16910.111,47610.13,72369,796+0.210.217010.37,86010.411,5101010.31010.21
TDH 15.516.514.515.53,01115.63,14215.757015.824219,319+0.315.810815.9644161,90015.515.815.515.77,033
TDN 9.410.38.58.63008.91509.41009.536010.110
TDW 2122.419.619.6120.54020.95021.56228
TET 1718.715.3174017105018.718.71718.4
TH1 1819.816.217.110017.520182018202019.81018181818
THB 19.821.717.9195019.2502080690+0.2201021.7130202019.720290
THG 10.811.510.110.710010.86811151111111,831+0.211.510511.511.51111.5
THS 6.97.56.36.3506.51507.21007.5200
THT 12.513.711.35001220012.223012.310012.41012.523012.760
TIC 1111.710.311.120011.210011.310011.3100100+0.311.410011.530011.710611.311.311.311.3
TIE 14.815.813.814.857014.91,9501558515.22012,899+0.415.228415.320515.410514.815.214.814.9300
TIG 7.78.475,0007.59007.66507.75507.82003,250+0.17.82107.91,70081,500107.77.87.77.7
TIX 20.221.618.819.11002010020.220021.69
TJC 88.87.23,0407.927081008.11808.11402,040+0.18.21,0408.36108.46701,1208.18.288.1
TKC 5.66.15.15.1205.920100+0.35.75005.8805.97105005.65.95.65.7
TKU 99.98.18.5708.8908.9108.81010-0.29.21009.52108.88.88.88.8
TLG 4244.939.142.114390144+1431243.614411643444343144
TLH 8.99.58.38.63,6118.710,6098.89,6448.94,15540,0838.91,96698,4899.114,3448.898.78.82,000
TMC 101191052011430
TMP 21.823.320.320.9502135021.15021.53001,000-0.3224822.4102320020.721.520.721.1
TMS 32.634.830.43110032.61034141+1.434.1234.2134.4932.63432.632.6
TMT 8.5988.11508.22198.32098.51026378.51,7348.63588.73908.58.58.28.5
TMX 7.17.86.46.450071,9707.15107.860
TNA 27.829.725.9261527.71027.8500
TNC 11.211.910.510.95021132411.1111.1691,872-0.111.21,02811.376611.460011.111.21111.1146
TNG 12.914.111.79,50913.31013.413013.51013.6503,161+0.713.628013.758013.85806,53913141313.3
TNT 3.13.32.931313.134,2023.23,9973.22,86357,465+0.13.331,3063.23.33.23.25,650
TPC 9.19.78.58.52008.81009529.134139.1479.250099.199
TPH 7.17.86.47.1200
TPP 13.915.212.6135013.49013.920014.21014.3160520
TRA 737868712721757322473.541206+0.573.55974507627373.57373.3
TRC 33.836.131.533.63033.710033.83534.31190+0.5343434.23234.329433.834.333.533.9
TS4 10.210.99.59.92001064910.142510.11,2002,231-0.110.218010.32,49710.41,9271010.31010.2
TSB 9.210.18.38.42009.290100101009.29.29.29.2
TSC 24.125.722.523.93,610243,67024.11,56024.13509,67024.233024.311024.459024.124.32424.1
TSM 2.72.92.5
TST 4.95.34.54.51,3304.65004.810730-0.14.8804.924052,3404204.64.84.54.5
TTC 10.911.99.95010.210010.314010.42010.720410-0.210.7750112011.15028010.911.110.510.7330
TTF 10.110.89.41029,92410.138,50210.212,02510.35,95041,788+0.210.387610.45,93910.55,3131010.41010.2
TTP 1819.216.817.74418.511+0.518.41018.5941940718.518.518.518.5
TTZ 4.54.94.11204.22404.3704.4604.5106004.52904.64304.73,2609504.44.54.44.4
TV1 13.514.412.612.71013.411-0.113.41913.5100141013.413.413.413.4
TV2 22.925.120.720.7110110FL-2.222.88022.915023.88085020.720.720.720.7
TV3 16.518.114.91550016.164016.250
TV4 9.410.38.595009.22009.45009.61010+0.29.7101024010.11007309.69.69.69.6
TVD 12.81411.620012.430012.820012.913013.21010+0.413.21201418013.213.213.213.2
TXM 8.39.17.57.6108.210220-0.18.23008.360093608.297.68.3210
TYA 7.47.96.97.15007.33347.4107.51101,987+0.17.51,2897.62,3787.74607.47.57.37.4185
UDC 5.765.45.67,6605.73,2745.81435.91658,813+0.25.91,95066,1745.75.95.65.7
UIC 14.915.913.91440014.520015.21341+0.315.115015.216015.31001515.214.915340
UNI 6.67.266006.22006.31706.41106.5100350-0.16.5106.64406.71,0107606.66.66.56.5
V12 8.99.78.18.12008.8310910620+0.196709.13009.2100998.98.9510
V15 2.32.52.12.16702.22,4502.34802.4104,290+0.12.43,8702.53,6102.32.42.32.3
V21 6.36.95.76.4206.5306.920
VAT 6.36.95.73306.13206.2506.3206.61006.7106.850100
VBC 3336.329.730200322032.51032.53030-0.535.520361036.312032.532.532.532.530
VBH 11.812.910.711.8101011.84011.930125101011.811.811.811.8
VC1 1920.917.117.12018.950850-0.11955020.8100191918.919850350
VC2 15.416.913.937014.93501512015.229015.41075015.419016.22501515.41515.2
VC3 12.914.111.712.510012.91046512.9901310012.912.912.812.85
VC5 6.97.56.36.31006.4206.6806.710140-0.26.74906.86806.91502,6306.66.76.66.6
VC6 8.39.17.57.51007.9508.2808.31004008.41908.52208.62004008.38.38.28.2
VC7 7.386.66.8507.62090+0.37.62507.716082307.37.67.37.5
VC9 7.78.477.54007.7201407.82207.9108108007.87.87.57.6100
VCB 25.627.323.925.42,92325.51,70525.677425.691416,42325.750625.81,85025.951825.525.725.425.610,616
VCC 1516.513.514.330014.550014.85015.81020+0.815.72015.84101668010015.815.815.815.8
VCF 1721841601635316411664116610111-61795018040018457172178166174.3
VCG 12.713.911.520,85812.91,7201314,58013.12,00013.21043,642+0.513.29,79013.32,08013.43507,56812.813.212.712.916,980
VCM 14.315.712.91310013.477014.412014.54014.8100430
VCR 2.62.82.42.48,4902.51,2202.6602.7103,260+0.12.73,1102.81,8402.62.72.62.6
VCS 14.215.612.86,23014.31,08014.410014.51001512010,970+0.8152,62015.11,21015.26001,17014.41514.314.6
VDL 2527.522.5233024.9102540025.3301,010
VDS 6.36.95.766006.11,8006.23,5506.3505,7006.33,2106.45006.57203,8306.36.36.36.3
VE1 4.14.53.73.72103.8603.95004.1270690
VE2 10.911.99.910103010.320010.530116060+0.11119011.270011.328068011111111
VE3 9.410.38.59.32009.57209.6409.750320+0.39.751010.110010.21709.89.89.69.740
VE4 10.411.49.4
VE8 7.27.96.56.53006.71707.220207.21707.32707.4480507.27.27.27.220
VE9 11.712.810.610.7200112011.130011.61010-0.111.63011.71501220029011.611.611.611.6
VFG 3941.736.33750037.21003810038.8121-0.238.930395004020038.838.838.838.8
VFR 9.910.89409.15009.2509.37010.23010.356010.4301,180
VGP 18.920.717.117.110191010+0.118.920199019.110080191919191010
VGS 7.386.616,4607.214,1907.310,1207.41,5107.51033,100+0.27.58,0207.69,8707.73,05015,9407.37.57.37.4300
VHC 44.547.641.444.51,20244.615044.712044.835012,651+0.344.818044.94004525044.145.343.744.5
VHG 9.29.88.69.113,9349.223,5389.330,9449.426,622134,295+0.29.45,2459.518,8989.68,0829.19.49.19.3300
VHL 3235.228.830.250030.310030.45032.410120+0.432.5503319035350303232.43232.2
VIC 73786872.57,925738,31473.54,979742,62480,378+17424974.55,115758,2467374.572.573.632,070
VID 4.85.14.54.51414.61,6004.71,3424.7400567-0.14.82,3154.92,52153,2404.84.84.74.7
VIE 2.72.92.52.5500
VIG 4.34.73.913,0404.27,5704.38,2104.431,0204.58017,710+0.24.514,4404.612,0504.714,7804.34.54.34.4
VIP 9.910.59.3102,39210.11,09810.292210.22,20233,515+0.310.32,58310.41,50610.53,6099.810.29.810
VIS 7.68.17.17.41,4127.52,5107.63,9547.760317,434+0.17.77,9587.85207.91,0907.67.77.67.7
VIT 1112.19.950010.72,20010.825010.9110111301,00011.137011.2200126011111111
VIX 21.92419.818,00021.782021.91,570222202220012,320+0.122.11,25022.21,53022.31,24012,18021.722.121.721.9
VKC 6.57.15.92,7206.43,4906.52,0906.6106.62004,290+0.16.77406.89206.97602,8006.66.66.56.6
VLA 10119109.4209.62909.9909.91040-0.11010010.15010.570709.99.99.99.9
VLF 5.15.44.84.86934.93005.3121,149+0.25.3885.421155.44.8550
VMC 17.31915.6
VMD 16.217.315.115.922161,34816.1316.17200-0.116.25016.39616.420216.116.116.116.1
VNA 33.22.82.82,0012.956232231,1506,5253.16973.25,1512.93.12.933,978
VNC 1516.513.55014.5501524015.2501016.110016.210016.32020014.2
VND 14.816.213.425,54014.98,500157,37015.16,65015.27039,290+0.415.21,49015.33,10015.42,44021,58014.815.413.515
VNE 5.96.35.55.917,58568,6676.12,5626.11,57162,649+0.26.211,1666.310,5665.96.25.96.1
VNF 30.133.127.12935029.51030.510031.512031.7110500
VNG 8.69.28810081010FL-0.68.8208.91491068888
VNH 4.14.33.94.16,0504.27,2164.321,9274.32219,783CE+0.24.24.34.24.3
VNI 3.53.73.33.3783.4103.5383.620155+0.13.62823.53.63.53.6
VNL 2021.418.618.6502114
VNM 1351441261332,3541347,2041353,8201361,2348,837+11362,3341372,9671386,780136136135135.850
VNN 5.25.74.74.7104.8104.910420
VNR 19.921.81812019.24019.56019.75020101,630+0.120.41020.55020.811014020202020
VNS 45.248.342.1441044.51044.72545.83646+0.645.924610046.12045.845.845.845.8
VNT 3942.935.13632038503940
VOS 44.23.83.84,7853.93,986410843,6093,9464.11,0854.223,65744.144
VPC 2.52.72.32.36,4502.48302.58302.630320+0.12.62,8302.72,2102.62.62.52.5
VPH 7.37.86.87.15337.23037.31137.451,983+0.17.41,0947.55307.62307.27.47.27.3
VPK 21.823.320.321.526321.638121.79621.71062,801-0.121.912722.312022.84321.521.821.521.6532
VRC 5.55.85.25.22,0355.38205.41,2065.51,3003,7815.51,3265.62,0605.83,5825.45.55.45.5
VSC 54.5585152.59095354553.534053.51722,090-15431654.5593555905454.553.553.9
VSH 14.315.313.314.45,32914.570014.697814.63,79822,399+0.314.77,22514.82,19814.91,53314.314.614.314.5808
VSI 88.57.57.5507.8174858.12
VST 2.52.62.42.44,5482.54632.51201,6292.65,2272.62.62.52.5
VTB 10.611.39.99.914010.12010.210010.6858510.659710.913011210.610.610.610.685
VTC 55.54.54.5205.51074CE+0.55205.12005.2201,2964.55.54.54.610
VTF 18.519.717.318.642918.620571+0.118.93001960019.51018.618.618.618.6
VTL 21.623.719.523100
VTO 77.46.66.919,284713,8437.148,1287.11,43819,538+0.17.23,3877.37,0877.412,95177.26.97
VTS 10.311.39.39.71,0609.87010.610
VTV 15.116.613.68001539015.123015.221015.2902,400+0.115.310015.410015.533036015.115.215.115.1
VXB 11.91310.810.81011.82011.9601350
WCS 105115.594.51009910099.2101021001064050+111050114.5101151010106106106106
WSS 4.34.73.911,7404.23,3604.35,0504.41,0004.51013,170+0.24.58,2204.66,4004.74,9204.44.54.34.4200