VN-INDEX HNX-INDEX
AAA 13.314.6122,30012.91,190134,48013.11,64013.22001,530-0.113.21,02013.32,41013.42,40012,18013.113.413.113.2
AAM 12.112.911.311.310011.510011.62712.190012.21,00012.5510
ABT 5255.548.45110051.5635225433+2544454.58655152545454543
ACB 19.12117.223,28019.14,73019.24,63019.31,79019.47028,210+0.319.443019.53,00019.69,70027,0701919.51919.320
ACC 32.534.730.33110231.5132632.923340934400
ACL 9.4108.88.8358.91509.31,0009.42149.510
ADC 22.524.720.322.5460
AGF 1920.317.718.710018.810018.915019.315150+0.319.318519.45019.5411919.318.919
AGM 1010.79.39.319.91001024910.670
AGR 5.765.45.42,0145.55,2675.61,4015.71001,4925.72,8945.86,1605.94,7005.85.85.65.7
ALT 1213.210.8111011.530013.250
ALV 5.76.25.2205.41005.5505.61806.21010CE+0.56.12006.21606.26.26.26.2
AMC 2022182050219021.511010
AME 3.94.23.63.6600
AMV 3.63.93.31003.61003.81003.94103.950330CE+0.33.83.93.83.8
ANV 9.610.299.33009.4509.51009.620209.61519.71289.84109.69.69.69.6
APC 18.319.517.117.71,01017.826018376181451,354-0.318.347318.480618.581618.418.41818.2
APG 5.86.35.35.3606.31010CE+0.56.31106.36.36.36.3
API 16.918.515.38,53016.91,860172,47017.11,33017.216035,050+0.317.276017.31,77017.41,6102,8401717.516.917.3
APP 13.815.112.521013.561013.620013.72001520015.1370
APS 4.14.53.73.71,9003.81,1103.96,80041004,930-0.141304.110,9804.25,44015,74044.144
ARM 2628.623.41023.52002410024.16026.75026.8300
ASA 4.44.842,2004.12,0404.26,6804.34,8104.42406,4504.41,2604.54,1904.61,35015,6404.44.54.44.440
ASM 8.48.97.98.331,0908.430,9948.524,7528.5100143,039+0.18.624,8328.734,8768.837,2268.58.68.48.5
ASP 6.36.75.95.92156.146.21304-0.16.39486.47936.54,2406.26.36.16.1
ATA 2.62.72.52.5522.619,4842.61,6682.710,8002.52.62.52.5
AVFH1.11.21
B82 10.511.59.510.127010.220010.910113011.324050
BAM 3.63.93.33.364,8003.421,7903.433058,320-0.23.513,7203.625,3103.720,78031,1303.63.63.43.4
BBC 61.565.557.560.53006125621565.5101
BBS 17.919.616.217.36017.45017.510490
BCC 16.718.315.11,06016.316016.43,35016.51,32016.53403,490-0.216.61,30016.71,49016.81,7808,22016.616.616.516.5
BCE 8.38.87.87.96585008.1608.124297-0.28.33808.41018.51058.38.58.18.3
BCI 20.922.319.519.71,00619.88102010020.87420.990021506
BDB 5.76.25.2
BED 2325.320.721.562022.950235002450220
BGM 3.43.63.23.220,5783.32,5353.335014,407-0.13.43,0633.51,7583.610,1473.33.43.33.3
BHS 11.712.510.911.91,321121,50012.120712.14620,287+0.412.289612.32,35512.45,41011.712.311.712.1101
BHT 66.65.45.5505.72605.85063006.13006.2260200
BIC 16.117.21515.872215.92,1551630015.915,057-0.216.11616.262916.31,01816.316.315.916.1
BID 20.321.718.920.17,07120.27,47020.32,16920.3162132,42120.46,06020.55,69020.69,06520.220.720.120.48,382
BII 8.89.685,2108.96,07095,6909.14,5509.220027,020+0.49.24109.36909.41,1003,5608.99.48.89.1
BKC 13.514.812.212.210013.520013.91101410014.430920
BLF 8.18.97.37.33807.42007.5100850150-0.181008.12008.22001,3008888
BMC 22.123.620.621.25021.8621.9802225738-0.1222822.139422.529022.122.12222324
BMID1718.115.91650016.630016.82,200171001031725817.250017.350017171717
BMP 74.579.569.57333073.55507450074.550507534575.5557613574.574.574.574.5
BPC 12.81411.611.710139013.111013.219020
BRC 9.810.49.29.4259.5509.6109.810109.84104110.18509.89.89.89.8
BSC 88.87.21507.82107.9200822082402408.3208.6208.81808888
BSI 9.39.98.78.82,9878.91,587973091501,383-0.39.13009.21,0329.31,4018.998.99
BST 1314.311.713.5100
BT6 9.710.39.19.12159.2529.3249.52327-0.29.78779.84009.93009.49.69.39.3
BTP 15.416.414.41511915.11,00515.266415.220370-0.215.350015.450015.540015.215.215.215.2360
BTS 9.810.78.92689.31009.53409.63009.91022+0.19.93,5901089010.11403,4689.99.99.99.9
BTT 4042.837.237.250
BVH 3739.534.536.467236.570336.687336.730011,285-0.336.874936.92,000371,88237.237.236.536.98,085
BVS 14.115.512.72,90613.72,56013.83,55013.927013.9804,224-0.21485014.197014.21,27011,13613.914.213.913.9
BXH 13.214.511.911.910012100100-1.214.410012121212
C21 20.521.919.12030020.52621.215021.325021.4130
C32 32.935.230.632.225032.325032.5503310033.210033.310
C47 1313.912.112.72401367813.1813.1921,592+0.113.21,62213.320013.41001313.21313.2
C92 10.111.19.19.1509.5409.6200200-0.59.69.69.69.6
CAN 25.127.622.62510025.110027.520
CAP 28.331.125.518027.825027.910028202810380-0.328.313028.410028.620026028282828
CAV 32.83530.632.510032.680032.732432.730509-0.132.93003337533.27632.732.932.532.7
CCI 12.613.411.811.810011.95121010-0.612113113.4512121212
CCL 4.14.33.93.98,65146,0814.16026,6264.11444.28,7744.311,5714.14.24.14.1
CCM 12.413.611.211.210011.2100100FL-1.211.211.211.211.2100
CDC 99.68.48.75008.85008.96009835429179.18009.29909.19.199
CDO 18.72017.419.410,16119.511,75419.612,88019.711077,023+119.754019.83,21519.94,97019.119.819.119.4
CEO 12.713.911.510,47012.513,26012.67,14012.716012.72037,75012.84,37012.96,930138,60036,59012.712.812.612.7
CHP 18.620.416.81,39018.156018.224018.36018.520018.61,01018.74103,360
CID 4.654.2
CIG 1.921.81.82821.95021,070
CII 20.221.618.819.825,44919.927,298208,99820490260,567-0.220.17,43720.217,25520.35,69320.220.519.920.138
CJC 20.522.518.5202020.11022.37022.42022.510
CKV 13.915.212.612.650014.91001510015.2100
CLC 31.533.729.330530.8100312231.510020031.530032.415632.550031.531.531.531.5
CLG 7.47.96.973007.13007.2257.2195600-0.27.33517.42717.52907.37.37.27.2
CLL 28.330.226.426.69002716027.82028.520028.820128.950
CLW 17.919.116.717.5117.95018118.21
CMC 5.45.94.9
CMG 15.116.114.114.62,30514.72,30014.82214.846010,901-0.314.91,388152,29515.11,50015.115.114.814.9
CMI 11.812.910.724011.450011.518011.680011.6301,670-0.211.9610121,13012.11,1102,45011.711.711.611.6
CMS 1213.210.899011.825011.9470129012801,17012.171012.270012.31,1003,08011.912.111.912
CMT 12.513.311.712.3312.410512.5793
CMV 14.215.113.314.22201511115.16
CMX 6.56.96.16.13856.27126.35716.452,184-0.16.51,6006.65186.76316.46.56.46.5
CNG 30.532.628.429.6203030330.11830.123-0.430.91093116031.110031.231.230.130.5
COM 33.535.831.232.3132.7133.1134.9535.810
CPC 20.922.918.919.55021.91010+121.930224022.92021.921.921.921.910
CSC 19.621.517.717.725018.9101918018.950300-0.719.52019.9902010010019.919.918.919.1
CSM 38.941.636.238.327038.411038.57538.51252,350-0.438.817738.9600391,55038.738.738.438.6100
CSV 19.220.517.918.753518.81,11018.910519.11,00019.230019.3160
CT6 9.610.58.79.6100103010.4150150
CTA 4.14.53.74.12004.21,7104.5170
CTB 3437.430.630.612030.7100343034.110034.5100
CTC 8.297.458108.21508.32004957.4
CTD 77.582.572.57610276.5307747746493-0.579100802822577.577.57777.3300
CTG 19.72118.419.49,18919.52,33519.63,24519.7182,53719.710,35519.815,22519.918,29519.72019.419.714,839
CTI 11.111.810.410.43010.520010.7200200-0.410.812710.9301120010.710.710.710.7
CTM 1.51.61.41.42601.55001.6440
CTN 4.54.94.14.5404.910
CTS 7.88.57.14,1487.51,8007.61,8107.73,2707.85006,4727.82,4307.92,23083,08032,8987.87.87.77.8
CTX 13.71512.477013.29013.31013.440013.75301,48013.71013.8600141,220710141413.713.8
CVN 2.32.52.12.11102.2602.31301,1302.3402.41,2802.57502.22.32.22.2
CVT 2527.522.56,27025.22,15025.311025.490025.510014,170+0.525.61,44025.73,22025.81,3809,3902525.72525.5
CX8 66.65.4105.5405.6206.6300
CYC 3.843.63.614110CE+0.23.96342353.643.63.6
D11 1314.311.71396014.21014.340
D2D 31.934.129.729.73513015031.910732.611334100
DAC 7.386.6
DAD 1819.816.216.23017.72001875018.31040
DAE 15.617.114.115.37015.610015.750017.110
DAG 21.5232020.91,7002166021.21,30521.22049,400-0.321.32,88021.43,49021.55,87021.521.620.921.3
DBC 25.327.822.83,25024.855024.95002550025.1301,650-0.225.11025.33025.46403,32025.325.524.725
DBT 19.821.717.940191019.211019.54019.560160-0.3204020.24020.525055019.519.519.519.5
DC2 3.33.633603.570
DC4 7.58.26.87.41507.54507.9108508.2100
DCL 36.238.733.7381,76538.1138.77,51638.7103,896CE+2.538.738.738.738.7
DCM 12.913.81212.77,62012.815,25012.95,17012.940046,0401312,32313.114,52713.28,09512.813.112.813
DCS 4.44.8411,4384.120,0004.221,2004.33,6604.354038,312-0.14.46,0604.59,8904.610,57027,0384.44.54.34.3
DGC 3336.329.7314032.51003310033505033.34033.43034507033333333
DHA 17.518.716.317.270017.380017.419517.4100605-0.117.51,11517.631517.750017.517.517.417.4
DHC 20.822.219.420.381920.41,30020.52,26320.610969-0.220.610620.71,25520.81,32720.620.720.520.6
DHG 7479697220072.545073759737209-17443474.52997518074.574.57373.7
DHM 3.63.83.43.47,7183.56313.5259,140-0.13.62,0653.74,8293.87,4033.63.63.53.5
DHP 8.49.27.69008.21,0008.31,2408.4208.4709408.55808.61108.75001,0108.48.48.48.4
DHT 32.936.129.712032.11032.327032.51034.51030+1.633.930341034.522065033.134.533.133.630
DIC 8.28.77.77.8407.9882,2658.180953-0.18.22,8118.33,1638.43,2338.18.388.2
DID 55.54.55.33005.4105.550
DIG 11.31210.611.25,76411.33,51111.42,45611.460038,088+0.111.56,22811.69,58111.77,21411.311.611.311.5
DIH 9.710.68.88.821091709.14909.8330510+0.19.7209.89509.91,0001,8109.89.89.79.8
DL1 8.69.47.81,1008.41008.53208.6708.65302,8909209.11,3709.2208.58.68.58.5850
DLG 8.89.48.28.47,9048.523,8078.615,2918.615092,445-0.28.710,8698.825,2278.927,0798.88.98.58.7400
DLR 5.15.64.64.61005.5105.6104.64.6
DMC 41.644.538.741.16041.2541.3141.39133-0.341.54141.6151429841.541.541.341.4
DNC 17.619.315.9
DNM 32.936.129.77030.11030.36030.41035.51010+2.632.410032.51003410085035.535.535.535.510
DNP 18.119.916.316.320016.410186018.39019.6120230
DNY 6.16.75.55.5105.85005.95106.31010+0.261206.3906.4204106.36.36.36.3
DPC 16.41814.814.850
DPM 29.231.227.228.93,972297,51629.11,69629.25025,76229.2529.32,04829.42,53929.329.729.229.47,334
DPRD32.534.730.332.230032.552832.6232.5100290332933.59834.31132.532.532.532.5
DPS 16.41814.851,630163,63016.13,32016.21,28016.330017,360-0.116.370016.41,52016.53,02010,27016.416.416.116.3
DQCA6057.550.5531,25153.5171541735427626-654.5198551,603565752.5555253.3100
DRC 62.566.558.56147761.57216253062932,968-0.562.51,804631,28963.51,90362.562.56262.21,358
DRH 66.45.65.62,2505.71,5005.8850612,16165,0116.14,5126.25,1195.865.85.8
DRL 39.241.936.53929940250
DSN 62665859.51617061.5106262066265262.5576310561.56261.561.5
DST 12.413.611.212.71001325013.190200
DTA 55.34.75505.1355.241
DTL 9.610.299.65009.7259.8200
DTT 7.47.96.97.41507.93
DVPD525447492050550.55054252CE+2532053.51205448652545252.152
DXG 1617.114.916.38,69516.47,24716.55,36616.65146,353+0.616.655316.75,72016.810,92015.916.815.916.2500
DXP 47.652.342.953044.17044.21044.560471047.55047.6180340
DXV 4.54.84.24.21004.511014.53614.69114.71104.34.54.34.3
DZM 6.77.36.16.11010FL-0.66.1906.21906.51508,2206.16.16.16.1
E1SSHN30 9.510.48.6
E1VFVN30 9.19.78.58.9109100,0419.119,7529.123029.2269.320,0009.460,0059.19.19.19.1
EBS 8.49.27.67.82007.91,2008.23208.8708.931091,0001,630
ECI 1920.917.117.9500183,77018.11,10060
EFI 8.39.17.581,0008.15708.25408.34806,7118.35208.42,3008.52,0002,9998.48.48.28.3
EIB 13.214.112.313.214,47513.36,15013.41,90013.5200196,116+0.313.568813.619,58213.727,65513.51413.513.831,556
EID 13.414.712.12012.750132,21013.130013.444013.551013.625070
ELC 17.118.21616.525016.610016.727016.8281,528-0.317.140017.434017.520016.716.916.716.8
EMC 6.77.16.36.6306.716.89727164+0.36.9173577.14016.876.86.828
EVE 27.529.425.625.63025.71025.8515-1.727.46027.510285025.825.825.825.8
FCM 8.48.97.98.25,8318.35,0208.43508.410029,7638.53,9038.66,2458.72,8228.58.58.38.4
FCN 21.723.220.221.84,72621.9800221,61022.161236,635+0.422.11,70522.22,25022.33,77421.822.421.822.1
FDC 17.518.716.316.92001722417.2117.512917.73017.8691181516.61816.616.7
FDT 2426.421.626.210
FID 11.91310.821,22011.41,53011.52,63011.61,56011.71,46027,650-0.211.78011.82,91011.92,84028,8301212.111.611.7
FIT 14.415.813135,77513.811,62013.916,6601423,30014.19050,655-0.314.12,03014.23,50014.38,370143,41514.414.41414.1
FLCR9.510.18.99.1307,2739.2148,9589.36,9399.440932,920-0.19.475,8809.5155,1139.6140,7009.69.69.19.316,136
FMC 24.526.222.824.758024.860824.920024.92001,965+0.42532925.126225.25232525.424.825200
FPTA45.448.542.344.82,62044.91,861451,95445.12117,966-0.345.148545.21,00045.32,60045.545.544.945.110
GASD63.567.559.561.51,470622,79062.52,0566311,478-0.56346663.51,565642,92963.563.562.563434
GDT 4143.838.239.61140.11040.2942.650743.8239
GIL 28.330.226.428.23628.343528.516428.520790+0.228.727728.813728.930028.328.528.328.5
GLT 18.420.216.616.61017.51017.620191010+0.618.81018.9300191,0005101919191910
GMC 39.742.437373037.2500381040.5115+0.839.73564010040.51774040.5404015
GMD 30.732.828.630.31,79830.41,84030.547530.6111,775-0.130.61,00630.729030.9230.630.730.330.5
GMX 13.314.61213.11014.6150
GSP 12.413.211.612.21,70612.313812.42112.51548+0.112.51,49912.61,05912.716012.412.612.412.4
GTA 17.418.616.217.51116+0.116.510017.54917.65917.717.716.216.5105
GTN 11.812.61111.432,79211.523,19111.62,06211.6180112,471-0.211.710,48211.811,84511.911,13511.611.811.511.615
GTT 2.22.32.12.118,9082.210,4892.32064,441CE+0.12.37052.22.32.22.3
HAD 4650.641.441.52045.8204625047.910410
HAG 18.319.517.117.914,1811819,01918.112,88618.21567,743-0.118.26,12418.316,74918.425,80118.218.418.118.213,576
HAH 35.237.632.834.110034.218534.51003510520-0.2351035.21635.31035353535
HAI 9.29.88.68.983,4519100,9419.14,1579.25156,2219.229,4859.330,6439.447,9489.29.399.1
HAP 7.5877.214,2767.316,4367.48,2527.5123,4907.55,9217.613,0847.74,6527.57.57.37.4
HAR 88.57.57.710,2127.822,4427.91,3477.94341,399-0.1813,3578.121,9468.225,941887.87.9
HAS 5.25.54.94.9105505.4145.58,500
HAT 60.866.854.854.910551066.81010CE+666.825066.866.866.866.810
HAX 1010.79.39.810010.120710.17392+0.110.238410.55310.61410.110.110.110.1
HBC 2425.622.423.73,13823.81,0302411324.3130,345+0.324.39924.495124.52,34523.524.523.223.939,700
HBE 5.5655.820690
HBS 4.85.24.44.4504.5504.63104.71020-0.14.85405.27904.84.84.74.8
HCC 18.520.316.786018.110018.231018.41018.5101018.59018.611018.73035018.518.518.518.5
HCM 31.83429.631.555131.63,20031.720031.88822,35231.81231.9997322,13031.73231.231.79
HCT 10.611.69.69.6309.72010.320400
HDA 9.510.48.68.63008.72010.31010.410
HDC 1414.913.113.110513.951410014.150
HDG 29.431.427.4286028.630029.41129.434929.55029.750029.429.429.429.4
HDO 2.42.62.22.21,9002.31,0002.4101,1602.42,1002.55,9502.61,8502.32.42.32.3510
HEV 11.212.310.111.21,0001210012.220
HGM 4549.540.541250431004810
HHC 30332729.21029.42029.52031.81010+1.831.62031.75031.82070031.831.831.831.810
HHG 99.98.14,9109.71,7009.81,6509.92,4409.95048,420CE+0.99.29.99.29.8
HHS 27.829.725.927.85,70527.94,496288,1872896148,987+0.228.11,33528.21,60028.32,9192828.827.428.1850
HJS 1314.311.71,05012.29012.517012.63,00013803001342013.150013.25301,03013131313
HKB 7.17.86.41,74071,2907.11,0007.23007.31,6004,170+0.27.43507.54307.75003607.37.37.27.3
HLC 9.210.18.38.34008.41008.83009.210119.51009.29.29.29.1
HLD 19.421.317.52,550192,30019.12,10019.256019.22003,430-0.219.33019.430019.51,1201,94019.319.619.219.4
HLG 33.22.83.113.22
HLY 8.49.27.69.220
HMC 9.810.49.29.6309.7459.81,0009.99711,000+0.19.9309104910.2249.99.99.99.9
HMH 22.524.720.31,18021.715021.826021.9202210310-0.52299022.330022.550054022222222
HNM 12.613.811.41,97012.51,06012.641012.711012.810960+0.212.89012.9770131,1303,55012.612.812.612.7
HOM 7.58.26.8207.21,0707.32,2007.41,5007.65007.755082020
HOT 2728.825.225.2100261228.82
HPC 3.84.13.53.59,3103.62,0503.74,2603.83015,7503.89703.94,32049,22016,8803.83.93.73.82,000
HPG 26.828.62526.42,69326.52,30926.64,63726.72515,767-0.126.787526.81,38426.91,12026.82726.626.75,272
HPS 6.16.75.56.530
HQC 5.86.25.45.530,6055.643,7305.714,4145.810101,2895.853,1685.971,5416100,0805.85.95.75.7
HRC 46.449.643.246.41746.5504750
HSG 3638.533.5361,76036.11,85836.251036.513,871+0.536.41,50036.51,29636.635235.936.535.836.11,720
HST 6.57.15.9
HT1 20.822.219.420.785020.84,08920.935020.91508,313+0.1212,00021.11,58921.268620.820.920.820.94,021
HTC 3841.834.239200403041.890
HTI 1414.913.113.546013.639013.715613.81001,388-0.213.827713.9700141,85013.813.813.613.6
HTLD72.577.567.567.52506810268.55272772.526373500
HTP 8.89.68
HTV 18.319.517.117.11018.21018.5108199
HU1 7.587717.117.9500
HU3 8.48.97.982508.1808.2508.41088.85338.9225
HUT 13.915.212.659,30013.716,38013.84,30013.95,65013.94022,640146,28014.14,17014.210,63056,240141413.813.91,000
HVG 19.72118.4204,58020.17,16220.22,66320.41079,611+0.720.43,82720.55,28820.63,72319.920.719.820.31,938
HVT 1819.816.216.23017.520017.695017.670220-0.418.41018.519018.9101501818.317.617.8
HVX 5.65.95.35.355.345105FL-0.35.45.45.35.3
ICF 4.754.44.51,3104.64104.76104.82552,218+0.14.83794.91,37251,6234.94.94.84.8
ICG 7.48.16.720971507.12,4507.23,1507.4105,3217.48407.59607.62,4605,9997.67.67.27.3
IDI 8.38.87.88.413,1338.513,6408.61,7588.622108,913+0.38.725,3198.851,4708.38.88.38.6
IDJ 3.13.42.82.82,0802.97002.9202,010-0.231,5803.11,1103.21,660410332.93
IDV 5762.751.337056.520057500581058.590270+1.55912059.25059.514039059595858.7
IJC 11.412.110.711.64,99011.72,56011.835611.9132,997+0.511.97,9051218,12112.131,99811.51211.511.71,959
IMP 49.552.546.146.610046.750472048.41021-1.148.44048.511148.820494948.448.7
INC 7.17.86.47.2907.750
INN 3538.531.53347033.11033.310381010+33630381503838383810
ITA 6.676.26.431,0986.5101,4766.64,8046.610141,0066.778,6176.8104,1066.990,9856.66.76.56.619,063
ITC 7.98.47.47.51,3267.61,8787.75047.812,103-0.17.91,76482,0618.12,3117.97.97.87.8
ITD 16.317.415.215.93,032161,40016.184516.2672,503-0.116.223316.343016.422015.916.315.916.1
ITQ 10.311.39.325,8159.99,9601012,32010.13,82010.22071,395-0.110.26,70010.37,74010.410,00042,09510.410.41010.1
IVS 15.5171424,78015.311015.55015.78015.727024,700+0.215.93001626016.327012,79015.416.514.815.6
JVC 22.423.920.922.17,63022.24,52822.31,58622.544111,515+0.122.54,28522.610,34322.710,76322.422.722.122.310
KAC 1111.710.310.31010FL-0.710.49911.3111.410510.310.310.310.3
KBC 15.616.614.615.76,43715.810,59515.97,02315.950095,804+0.31624,17916.115,79016.212,90115.615.915.615.77,493
KDC 4244.939.141.779141.82,31341.945241.929812,725-0.14227842.11,00042.21,4244242.241.8426,586
KDH 2223.520.521.362021.42,00021.52,75021.51502,230-0.521.9890222,30422.11,37021.521.521.521.5
KHA 29.531.527.52954029.1229.530030.555+130.41030.57330.81030.530.530.530.55
KHB 3.33.631,0003.11903.23703.3203.530930+0.23.51,2403.61,9303.33.53.33.3340
KHL 33.32.72.73,0802.9302.91701,340-0.139103.11,3003.2101,1802.932.92.9500
KHP 12.413.211.612.21,63012.31,60012.41,83012.49904,29112.566712.61,10512.7512.312.512.312.42,400
KKC 12.313.511.111.850012.21012.330012.4250460
KLF 7.78.4797,7537.490,5007.5112,5907.636,9307.7200306,9877.755,5607.867,9407.973,730375,4837.87.87.57.7
KLS 9.1108.27,0008.811,6008.919,180917,8309.21033,600+0.19.221,8109.313,1809.417,46068,5609.29.299.1
KMR 5.35.65513,9815.113,0945.212,2765.31007,3605.34,1055.47,0365.57,6715.45.45.25.3
KMT 5.96.45.4
KSA 7.47.96.97.18,5017.29,0817.31,9757.320026,178-0.17.49,3847.59,6357.67,8857.57.57.37.3
KSB 34.436.83233.61033.71503426344675-0.434.310034.410034.510035353434.2241
KSD 4.44.845,8504.21,2804.31,9004.41,1904.4605,6004.61,1404.71,4004.82,5104.44.54.44.4
KSH 8.18.67.67.82,3707.9793840860162-0.18.18988.22,5028.31,3368.18.188
KSK 3.33.6336,4803.16,9603.25,2103.320011,8403.36,0003.45,0403.53,9309,1703.23.33.23.2
KSQ 4.85.24.44.41,2404.55204.6102,090-0.24.71,6504.8604.99103,4404.74.74.64.6
KSS 3.53.73.33.335,7703.46,1053.411047,769-0.13.526,1883.625,1583.740,9103.53.53.43.5
KST 5.86.35.36.350
KTB 3.73.93.53.538,5553.613,1383.755543,2963.74,0453.823,1673.976,0843.83.83.63.7
KTS 15.316.813.816.74016.8420
KTT 44.43.63.6104.31204.4110
KVC 17.118.815.427,88016.81,97016.93,180173,6201710037,240-0.117.11,64017.22,16017.31,96032,60016.917.216.316.8
L10 15.416.414.414.613014.8300151,10015.320300-0.115.41,07915.522915.68815.315.315.315.3
L14 27.730.4251,93027.715027.8402810027.81020+0.130.27030.315030.4150282827.827.9
L18 11.812.910.712.47012.5150
L35 5.15.64.64.817053005.120405.11805.29605.35901204.85.14.85
L43 66.65.46.350
L44 6.67.262506.64506.74506.85006.91005,840+0.375007.11,3907.22,2506.77.26.77
L61 1112.19.925010.430010.520010.6201119011.25011.3100190
L62 5.66.15.1
LAF 1313.912.112.736512.811512.9101370803131,65013.11,50013.21,50012.91312.913
LAS 28.531.325.76,2202814028.11028.23028.3101,810-0.228.35028.445028.51,1703,990292927.928.1
LBE 1617.614.41510016.6200
LBM 1414.913.113.110013.7100142581411425014.48314.59714.819914141414
LCD 1516.513.5
LCG 88.57.57.75,4267.82,5107.93,1687.931518,665-0.183,6478.16,7398.27,3228.18.27.98
LCM 2.42.52.32.314,4752.42521,6882.44,9932.515,0432.42.52.32.4
LCS 4.75.14.34.31004.41404.82051005.1260
LDP 62.568.756.356.39060.91062230180
LGC 2425.622.4232,18523.12,35923.253423.3129,077-0.723.33,57223.61,00023.71,88123.723.92323.4
LGL 7.37.86.86.82006.930071,0187.21942,651-0.17.24397.33107.41007.27.277.1
LHC 6975.962.1170652067.21067.530691007028070.580180
LHG 11.211.910.510.540110.610011.22511.310011.4100
LIG 11.112.21010.210011.41060+0.311.449011.53001276011.111.411.111.2
LIX 36.539343610736.22736.330036.51001,28136.57336.723336.9336.536.536.536.51,204
LM7 3.33.633203.2503.5103.620
LM8 2627.824.225525.6125.712625267026.31026.41026262626
LO5 3.13.42.82.8702.91031034040-0.13.3503.4603333
LSS 9.510.18.99.21,4209.32,9159.41,1469.418,311-0.19.61,6669.72,2229.81,2229.69.69.39.525
LTC 5.96.45.45.43006.11010+0.262006.12006.21104006.16.16.16.1
LUT 44.43.63.75003.81,3903.9300420024043404.1404.2401,1104444
MAC 12.213.41121011.640011.71011.82011.910640-0.312.130012.240012.3880950121211.811.9
MAS 93102.383.79326093.15069510961009710494.1
MAXS2.93.12.7
MBB 13.914.81313.814,04013.935,1101414,36714435230,106+0.114.124,15614.265,50814.326,52113.914.213.914.1
MCC 16.818.415.216.83017.91018.430
MCF 18.22016.416.51019.51040+1.3185018.210018.4201,00018.219.518.218.640
MCG 5.765.45.711,4185.812,0355.92,2225.95854,192+0.2623,3015.765.75.9
MCO 33.32.72.73702.820033003.1103.3420
MCP 14.615.613.613.6214.9115115.611
MDC 1112.19.912200
MDG 4.44.74.14.11,8604.21,0584.53,9774.614.7180
MEC 5.96.45.45.4105.62505.86305.949061,3901,660
MHC 12.21311.412.12,80512.23,84312.31,63412.346616,813+0.112.41,91512.53,39212.64,71512.212.312.212.3
MHL 5.15.64.65.510
MIM 6.57.15.965006.55007.1300
MKV 7.78.477108.2208.310
MNC 8.99.78.12008.51008.61008.72108.840790-0.18.941094009.12,1402108.88.88.78.8
MSN 84.5907982.550083140842,76784.5887,80184.51,158855,24285.52,22684.584.58484.57,744
MTG 1.921.81.82002,996FL-0.11.84,5131.97,21026961.81.81.81.8
MWG 7984.573.57799377.5210781017861,339-178.5657957079.515079797878.5
NAG 6.87.46.23,9506.52,0906.62,6606.76606.8205,7506.82,0106.92,15072,60010,7406.86.86.66.7
NAV 7.47.96.97.71037.887.9300
NBB 24.526.222.824.22,55024.33,03124.43,05924.529,00224.52,36824.642024.748224.524.524.424.4
NBC 13.915.212.61330013.22013.32013.5200840-0.413.950141014.110064013.813.813.513.6
NBP 18.920.717.117.16017.272017.11010FL-1.818.81018.95019.1506017.117.117.117.110
NCT 9910592.597.5809873098.558498.566133-0.59985099.51521001,08498.598.598.598.566
NDF 6.57.15.93,0706.23,2406.37606.4206.5102406.51906.65806.75002,0206.56.76.26.320
NDN 12.81411.61,88912.63,22012.74,18012.83,16012.95021,971+0.112.9870136,74013.13,96020,01912.91312.712.82,600
NDX 8.49.27.68.15008.22008.31008.42001,2008.73008.82009.25008.48.48.48.4
NET 27.930.625.22610026.539026.63027.310027.42027.5601,680
NFC 2628.623.42610028.5200
NGC 27.430.124.727.35027.411027.5100490
NHA 8.99.78.19.22609.53509.7890
NHC 27.530.224.824.81010FL-2.726.21026.31026.53069024.824.824.824.810
NHP 18.420.216.610,83016.710,83016.82,63016.93,01016.960022,360-1.517.820017.950185002,83017.917.916.817100
NHS 11.912.711.111.91,125121,20012.182012.11023,774+0.212.211512.31,53112.42,97211.912.511.912.2200
NKG 1313.912.112.62012.710212.81012.890390-0.212.931342413.279712.912.912.712.8
NLG 19.320.61818.25018.55018.73001988-0.31964219.230019.38019191919
NNC 5154.547.549149.125050.5412511994505150151.54505254251515151450
NPS 14.816.213.4161016.2510
NSC 90968485486108849011092.5145
NST 10.411.49.49.41009.5509.64011.21010+0.810.418010.550011507011.211.211.211.210
NTL 11.31210.611.23,10511.36,60011.41,15511.44527,185+0.111.55,22611.61,69711.795911.211.411.211.31,050
NTP 48.152.943.343.320461046.11047.9104811048.1600200
NVB 6.87.46.21006.44506.52006.7106.71020-0.16.88806.955076603606.86.86.76.8
NVT 3.94.13.73.77,5813.87,6993.8115,240-0.13.95,71048,6784.118,4643.93.93.83.8
OCH 2022182020021220
OGC 2.72.82.62.642,1552.757,7952.8438,2482.81192,764CE+0.12.82.82.82.8
ONE 101191009.4609.5609.610010502509.9501073010.11005801010.11010
OPC 35.237.632.835.1335.2135.313630036.510137.55
ORS 33.32.72,1202.86,3402.911,15033,9303.140010,910+0.13.18,8703.216,7203.326,55033.133.1
PACA29.225.722.424.11,50124.295024.378224.4509,085-4.824.43424.511024.630024.924.924.324.5150
PAN 35.63833.23560035.518535.73036.81,0001,000+1.236.510036.64036.815536.836.836.836.8
PBP 15.917.414.415.33015.425015.5500161010+0.115.93501634016.216048016161616
PCG 66.65.45.42505.53205.81205.950120-0.15.9206.2106.4302005.85.95.85.8
PCT 8.18.97.34,3507.81,1907.953081,2508.15009,9508.13108.21,0708.31,0007,3707.98.17.98
PDC 6.57.15.95.910530FL-0.66.51006.935072,5306707.17.15.96.5
PDN 4143.838.238.21238.310516-2.73910039.520043.814842.743.838.238.4192
PDR 18.219.417188,71318.13,09618.274418.3142,526+0.118.314,98018.422,18018.516,44718.118.318.118.2
PEN 11.312.410.210.210011.42011.515011.623070
PET 17.218.41616.84,80216.92,660179961761412,753-0.217.11,39117.21,53017.32,36617.117.31717
PGC 14.11513.2142,67014.13,12514.274914.21964,097+0.114.32,05214.445014.591014.214.314.214.2251
PGD 29.531.527.529.51,70029.62,00029.72729.733,085+0.229.84929.97053091729.529.829.529.6700
PGI 13.414.312.513.260013.31,00013.452713.41991,09913.51,46213.610014.160013.313.413.313.4
PGS 20.322.318.35,519206,37020.12,13020.28020.21009,621-0.120.388020.41,30020.56506,82920.320.320.220.2
PGT 6.97.56.33506.84506.945077407.11509,970+0.27.11,7407.21,0507.37007,79077.16.97
PHC 6.16.75.55.53505.720065006.2106.31506.43401,690
PHH 6.57.15.923,9506.71,9006.82,40075307.15030,280CE+0.67.12,2106.67.16.67.1
PHR 20.221.618.819.45019.5602025020.69920.75820.9100
PIDS5.565
PIT 8.28.77.77.88007.92008.1508.23868.31
PIV 15.717.214.23014.81014.910152016.310220+0.616.55016.61016.7101,17016.316.516.316.4
PJC 1920.917.1
PJT 8.99.58.38.7108.84518.91009100645+0.192869.2349.32998.89
PLC 32.235.4291,20031.950321,12032.11,13032.21002,98032.319032.41,00032.51104,28032.232.332.132.2
PMC 4751.742.342.51046.75046.930047500220
PMS 9.510.48.68.73091109.24010.23010.4180
PNC 1212.811.211.2112.5112.8441
PNJ 5255.548.448.8750125512135240652.516153722
POM 7.68.17.17.12897.111FL-0.57.517.6507.73487.17.17.17.1
POT 1516.513.514.34014.43014.5330814.91,330151,31015.35013.5
PPC 22.5242122.254422.41,09022.51,86222.5386,00622.640622.721122.884322.522.622.522.53,251
PPE 6.97.56.36.39306.41907.31050+0.47.36807.46407.47.46.36.9
PPI 8.89.48.28.53,6508.64,5308.72,7218.71009,550-0.18.81,4608.92,78091,8108.98.98.68.7
PPP 7.88.57.1
PPS 1213.210.81133012.212012.330012.4520780
PRC 11.212.310.1
PSC 13.414.712.112.150012.252014.13050+0.714.620014.746014.714.714.114.320
PSD 505545451048100503053.410260
PSE 1415.412.612.62,04012.880012.92012.61010FL-1.41425014.125014.445016012.612.612.612.610
PSI 7.48.16.76.72071,5107.2307.2170170-0.27.41707.56007.65001,0407.27.27.27.2
PTBR50.5544748.55048.65004950050.550515010150.53155182150.550.550.550.5
PTC 10.711.4101042011.45
PTI 16.217.814.656015.730015.880015.926015.9904,080-0.316.220016.8100172,2809,17015.715.915.715.7
PTK 2.93.12.72.716,9382.88,2982.96,2103213,284+0.133,2963.115,7042.93.12.932,700
PTL 2.22.32.12.172,9392.28,4842.36943,705CE+0.12.337,3112.22.32.22.2
PTS 5.66.15.15.13005.81010+0.25.81905.93306905.85.85.85.8
PV2 2.22.4228,3602.11,0006,720-0.12.15,0602.214,9702.315,6608,5902.12.122.1
PVB 40.244.236.212,72039.695039.710039.810039.813010,241-0.439.91004055040.15006,61040.240.339.640
PVC 2224.219.811,59021.85,04021.94,840222702210028,18022.13,79022.23,80022.32,12023,2002222.12222
PVD 52.55648.9516,62851.57,202521,0705217130,198-0.552.56,381536,63053.52,77352.552.55252.24,864
PVE 9.810.78.98009.51,1309.62,1609.71,5109.7402,350-0.19.81,3209.91,310101,06020,9409.79.89.79.7
PVG 10.111.19.127,5209.95,370105,98010.13,22010.12017,26010.22,88010.32,81010.42,54013,48010.210.21010.2
PVI 17.519.215.8174,99017.12017.51017.740250+0.217.811017.9680186035017.717.717.717.7
PVL 2.93.12.72.75,6602.8101,390-0.12.82,3202.97,610323,72035,0702.92.92.82.8
PVR 3.23.52.91,73035003.18303.2103.240403.31,3003.4403.52,0403.23.23.23.2
PVS 25.728.223.215,00525.32,75025.45,35025.51,51025.51024,605-0.225.63,20025.77,26025.86,74096,5152525.72525.64,790
PVT 11.712.510.911.48,46511.510,61711.69,85011.750031,12511.74,57011.815,69611.913,33911.611.811.611.710,062
PVV 3.53.83.23.29,6403.33,2303.41307,340-0.13.41,3703.57,8703.66,54013,5903.43.43.33.3
PVX 4.14.53.720,0313.810,0803.940,400470,8804.14081,3094.119,1904.299,9404.382,330139,8914.14.244.1
PXA 4.44.8441,0004.11,2304.21,3404.33005,480-0.14.41,4304.51,4404.61,0007,7904.44.44.24.3
PXI 8.69.288.14508.23,7748.31418.3582,272-0.38.4558.51,3498.61,5358.68.68.28.4
PXL 3.43.63.23.210,9523.33,0983.367116,260-0.13.44,8503.511,4673.619,0593.43.53.33.32,016
PXS 20.421.819202,54220.12,19020.22,12120.3113,592-0.120.31,16020.42,13620.51,81020.320.520.220.4
PXT 3.94.13.73.74103.81,1303.9254410924+0.142,9984.14,305443.93.9
QBS 11.912.711.111.52,29011.62,27011.752411.8120,094-0.111.81,12211.91,764124,35011.71211.611.7
QCG 7.27.76.76.96,58075,8467.11,7497.112,354-0.17.23257.37097.45897.37.37.17.2
QHD 25.828.323.325.8300
QNC 8.297.47.43007.51208.31010+0.18.33708.41,6908.51,6008.38.38.38.3
QST 9.610.58.7
QTC 20.322.318.319.11020.83020.9302210022.340
RAL 4548.141.942.1442.3342.41044.51004524845.567
RCL 26.128.723.541025.9902610026.140026.1101026.21026.31026.41023026.126.126.126.1
RDP 20.922.319.519.55019.612018020120120-0.920.816220.965521.525020202020
REE 25.427.123.725.13,35025.23,42025.31,37425.4509,65525.450825.51,27925.64,47125.425.625.425.5
RIC 9.710.39.19.1309.519.61489.7131
S12 2.832.62.62002.710
S55 35.539323973417034.512034.616035.15053-0.435.51003620037.21020735.135.135.134.9
S74 9.510.48.62,3608.92009309.13809.1160210-0.49.5909.6309.7306009.29.29.19.1
S99 10.911.99.941,30310.31,40010.42,93010.568010.510015,677-0.410.71,29010.81,01010.91,00011,30310.710.810.510.6
SAF 4347.338.738.720043100
SAM 11.31210.61112,82611.19,58311.26,01611.228449,465-0.111.311,67311.414,50411.516,71111.311.311.211.2
SAP 10.911.99.9
SAV 10.110.89.49.5509.8671010010.64810.790
SBA 10.3119.69.91,000101,65110.11,00110.225936-0.110.227510.33,00510.43,31510.310.310.210.2
SBT 12.112.911.311.82,40211.91,811121,02012624,905-0.112.248812.31,00012.43,14012.112.51212.3
SC5 23.725.322.123.59023.7892415025.330226CE+1.625.314323.725.323.725
SCD 38.641.335.935.9203949109+0.438.72838.810038.926938.63938.638.8
SCJ 9.810.78.98009.4109.51009.93309.950200+0.1102109.89.99.89.9
SCL 16.518.114.924015.63015.82016.28016.5506016.54101735017.215015016.516.516.516.5
SCR 7.17.86.471,1846.723,5506.828,1706.928,17074,520171,826-0.1714,8007.164,7807.250,740115,3247.17.177
SD2 7.58.26.8507.21707.31307.42007.67207.71307.83001,030
SD4 1213.210.811.660011.71011.85011.9100100-0.111.92601210012.113012011.911.911.911.9
SD5 16.117.714.51,40015.71,07015.81,20015.92015.94804,510-0.21632016.11,72016.21,04011,90016.316.315.916
SD6 14.916.313.520014.41014.51,79014.61,27014.6504,410-0.314.99901568015.13,3903,45014.714.814.614.7
SD7 10.511.59.59.6300105010.24010.22602,260-0.310.47010.511010.63001,20010.310.310.210.3
SD9 14.716.113.3101441014.225014.41,99014.520550-0.214.55014.640014.77401,99014.414.514.414.5
SDA 11.412.510.31010.670010.760010.810011100380-0.41170011.251011.424016,30011.211.2111180
SDC 1415.412.612.62012.81010-1.215.41012.812.812.812.8
SDD 3.33.6338703.17503.21,0403.31004,5203.35003.41,5003.51,6002,9103.23.33.23.21,100
SDE 3.13.42.82.81,0502.9303.2503.3503.4400
SDG 2123.118.923.1500
SDH 2.93.12.71,1802.984031,0003.15,9103.11002,620CE+0.233.12.93.1
SDN 3336.329.729.7200301,000365036.25036.320
SDP 7.68.36.91,5107.32807.45007.53307.6101,1207.6207.72807.86103,2707.67.67.67.6
SDT 14.415.8139501420014.192014.310014.41,00014.51,89014.61,0002,140
SDU 12.213.411113101215012.51020+0.313.437012.612.612.512.6
SDY 66.65.45.91,30061,2006.11,0006.650660CE+0.66.62806.36.66.36.5
SEB 24.326.721.926.720
SEC 11.612.410.811.490111.525011.61,15811.740011,282+0.111.71,08911.81,96311.91,56011.611.911.611.7
SED 16.818.415.23,70015.51015.830015.94016.831017.24017.4120180
SFC 2425.622.422.45023.910241,42124.540
SFG 17.418.616.217.167017.255017.359017.421,07417.421617.515017.637017.417.417.317.3
SFI 2627.824.224.210024.5202251412518230-125.420025.52002622525252525
SFN 1617.614.414.8200166017.6100
SGC 33.536.830.2
SGD 10.211.29.210.51010.810
SGH 4751.742.342.34042.4504720
SGTH55.34.7
SHA 12.113.310.92,29011.51,38011.692011.720011.81006,020-0.311.83011.9550121,6708,1001212.111.611.8
SHB 8.297.425,6767.956,650854,4508.149,5108.210226,4248.24,9208.335,8208.469,410288,9168.28.48.18.210,35010,000
SHI 13.11412.212.610,46112.73,41612.82,48812.94742,262-0.212.91,624132,33013.12,852131312.612.7
SHN 9.410.38.527,58510.16,62010.235010.35,97010.3100159,415CE+0.99.410.39.410.1
SHP 2021.418.61910019.742519.81519.81001,822-0.2201,65920.220020.480202019.819.8
SHS 8.39.17.528,0908.115,0508.216,2008.33,4708.430061,590+0.18.48,1108.511,4808.612,19046,8308.58.68.28.4
SIC 14.415.813131,43013.11,000133702,300FL-1.4152014.314.31313.7
SII 2425.622.422.4124125925.330
SJ1 1819.816.2173017.26017.55017.87070-0.217.83017.950188014017.817.817.817.8
SJC 4.24.63.89104.11,0004.22004.510
SJD 28.230.126.3286328.111028.29128.29991,01428.75028.810028.95128.629.128.228.21,013
SJE 20.522.518.5201020.668022.510
SJS 21.322.719.920.875020.95002121021393,806-0.321.14521.241821.370021.321.32121.1
SKG 61.565.557.559.5536010460.5962166+0.5625062.53516389461.56261.561.5
SLS 26.929.524.32615027.511028.5102910300
SMA 55.34.74.71,3504.81,5184.91,2005110153495.19135.25285.15.155.1
SMC 9.39.98.78.7260919.11203-0.29.14999.2999.35498.79.38.78.7
SMT 26.529.123.931024102510025.210261010-0.52611026.24026.4101,0202626262610
SPI 4.54.94.14.1504.510104.5204.91304.54.54.54.5
SPM 24.826.523.123.11,500247025.823+124.8125.4125.555225.525.825.525.73
SPP 6.97.56.36.34006.45006.55007707.31307.450160
SQC 808872
SRA 2.32.52.12.1102.510
SRB 2.22.4228602.12202.110100-0.12.21502.31902.43202.22.22.12.2
SRC 29312727.72512881628.513129101,5092916129.29229.33132929.32929500
SRF 17.518.716.316.5416.615016.72017.611+0.117.520017.625617.727417.617.617.617.61
SSC 5053.546.549349.21049.3105211+25224534852525252
SSI 21.823.320.321.422,35221.524,84621.63,82421.7172,530-0.121.711,43021.813,60121.954,12021.821.821.521.68,580
SSM 9.810.78.91509.42309.51209.61809.62090-0.29.81009.9220105001,3609.79.79.69.7
ST8 21.5232021.15321.525321.671222020+0.522.45022.56922.75022222222
STB 18.619.917.318.12,61218.24,94118.37,36718.49551,670-0.218.41,10318.55,13818.65,92218.618.818.318.68,004
STC 21.523.619.419.41021.510
STG 26.928.725.128.713
STP 8.89.688.72008.81,0008.9409.12601,380+0.39.21009.42009.610099.18.99200
STT 5.15.44.84.85744.9904.9216718-0.251005.13055.22504.84.94.84.8
SVC 20.421.81919.9908201,68320.132320.254,441-0.220.210620.34020.415020.120.52020.2
SVI 37.44034.83580
SVN 3.743.43.6100100-0.13.63.63.63.6
SVT 77.46.66.6107687.220
SZL 1920.317.718.720318.81,09018.9415195049419.119019.210819.388191918.918.9
TAC 42.645.539.74117041.21041.31041.9142.4143.920
TAG 18.320.116.5171017.520
TBC 2627.824.224.52,00024.650251102617172651226.119226.210026262626
TBX 8.59.37.7708.53009.21209.3100
TC6 1516.513.513.51013.620710-1.413.710013.83001410059013.513.613.513.5
TCL 27.829.725.927.53027.64282284848+0.228.598029.510029.72528282828
TCM 31.133.22930.91,550311,61631.112031.2197,487+0.131.2631.351031.434131.231.43131.1
TCO 10.511.29.810.22510.550011.21,75211.2150398CE+0.711.211.211.211.2
TCR 4.34.644.13004.312014.21004.32994.43324.24.34.24.2
TCS 8.89.68108.42008.53008.65008.71008.81008.930320
TCT 69.976.86313066.610674067.110671010-2.969.920704070.55034067676767
TDC 9.510.18.99.919,4001015,95810.14,04310.145799,647CE+0.69.610.19.610.1
TDH 16.91815.816.51,00916.640016.711916.857512-0.11790017.189517.250416.917.116.817
TDN 8.69.47.87.850084008.52009.32009.4320
TDW 28.830.826.826.83110FL-226.83528.3128.5126.828.626.826.8100
TET 18.920.717.1
TH1 22.224.42032020.520020.630020.75022.23013022.213022.550232201902222.22222.1
THB 27.129.824.424.46024.555024.61027.15002920
THG 19.220.517.9201,00020.5500
THS 7.58.26.88908.220
THT 1617.614.414.610015.25015.41015.55001,900
TIC 12.513.311.712.310012.524012.61412.611+0.112.7112.8112.9112.612.612.612.6
TIE 12.21311.411.460011.510012.215612.421012.51,261
TIG 10.811.89.88,00010.43,41010.56,57010.61,88010.715014,270-0.110.81,40010.93,120113,32029,14010.810.910.610.7
TIX 21.52320208720.5121.512280523300
TJC 8.49.27.69708.22,4908.31,4008.45708.4503,9208.53008.61908.75201,3808.48.58.48.4
TKC 11.812.910.710.810011.535011.610011.710011.830011.9400730
TKU 99.98.19.7309.81109.960
TLG 6670.561.561.5962170.53970CE+4.5703270.58617070.57070.4
TLH 66.45.65.74,4605.88,4325.910,9516608,45861,7456.110,5156.25,2355.96.15.96
TMC 1112.19.910.121010.310010.53010.5180400-0.511.51001220111110.510.7
TMP 293127272027.510027.5100400-1.5293003051230.55027.527.527.527.5
TMS 606456562056.510595059.55060141
TMT 42.245.139.341.517041.665041.76442.422,721+0.242.35042.415742.564942.242.541.641.8
TMX 10119
TNA 3133.128.930.51003120031.28031.5531.64032.35
TNCD10.611.39.910110.250110.34510.53710.658910.71
TNG 24.226.621.813,41023.82,00023.96802420024.1109,950-0.124.159024.21,31024.31,90028,74024.224.323.924
TNT 6.77.16.36.899672557.15267.173,987CE+0.46.47.16.46.9
TPC 77.46.66.7116.82006.91,200737073177.1317.216.976.97
TPH 1516.513.513.51001511016.5150
TPP 13.514.812.212.31001350013.120011490014.555014.72009913.1
TRA 8287.576.58010081108211982505182.550834283.54782828282
TRC 25.226.923.524.85024.985253662549371-0.225.216525.442025.537025.225.22525.149
TS4 8.99.58.39.12,7509.23,3419.31,5209.4106,589+0.59.42,1419.53,4498.99.48.99.2
TSB 9.910.8993109.51,03010.540
TSC 21.923.420.421.31,35021.468021.516021.58011,740-0.421.676021.71,11621.81,36921.821.821.421.6
TSM 2.52.72.32.31002.42902.5390
TST 5.66.15.15.14905.62305.73505.8230660
TTB 14.816.213.45,85013.91,1301430014.146014.43002,260-0.414.420014.538014.6503,95014.514.514.214.4
TTC 1112.19.9105010.410010.73030-0.310.747010.83010.94003,12010.710.710.710.7
TTF 10.210.99.510.110,10010.217,89410.32,02510.43034,232+0.210.411,04010.519,41210.624,85410.310.410.210.3
TTP 3234.229.829.85031.933213032.551
TTZ 5.76.25.25205.34405.45905.54805.5203,710-0.25.65005.974066701,9105.45.65.45.5
TV1 13.514.412.61314013.5179
TV2 4246.237.84046040.210040.510416091-144.2204510461004941414141.11
TV3 2931.926.12720027.110027.21031.25031.920
TV4 13.614.912.313.549013.510110-0.114.512014.514.513.514.4
TVC 26.829.424.25,58026.360026.433026.53026.51506,460-0.326.65026.712026.8502,46026.727.126.426.5
TVD 9.610.58.71,0009.33109.42009.51,0709.5430430-0.19.71509.82009.94802009.59.59.59.5
TVS 11.512.310.711.580311.650011.722111.81905,767+0.311.886011.9660121,90011.511.811.511.6
TXM 9.310.28.49.33109.411,4809.8100150
TYAD9.610.299.32309.42209.52,0009.62004019.61159.7121102809.69.69.69.6
UDC 3.94.13.73.87,4003.91,23341,7244543,805+0.14.16,3233.94.13.94
UIC 18.820.117.518.41018.5118.7118.831031118.961191019.140018.918.918.818.8
UNI 9.610.58.79209.34809.42009.550250-0.19.61009.72709.83205409.59.59.59.5
V12 10.711.79.710.440010.520010.655010.75015010.72010.825011601,35010.610.710.610.7
V15S11.10.9
V21 4.654.24.32005180
VAT 10.711.79.710.220010.410010.680010.6220240-0.111.61011.745010.610.610.610.6240
VBC 40443640.52020+0.5436043.550449040.540.540.540.5
VBH 1415.412.613.920142014.4410
VC1 13.414.712.112.52001316013.720014.6100
VC2 15.717.214.214.23014.52015.534015.610015.71,3901,750
VC3 18.420.216.633016.92017.510017.86018.414018.55018.990100
VC5 3.13.42.82002.91,15031,0603.14003.31003.4390
VC6 8.49.27.68.31008.41508.4601208.52009.21008.48.48.48.4
VC7 7.386.68507.21307.36407.8400890110CE+0.781,4808888
VC9 9.210.18.38.61008.71009.23005009.36109.41,1709.51,100209.39.39.29.2
VCB 43.146.140.143.21,33943.32,53843.463243.450042,116+0.343.51,44843.64,25443.72,70042.84442.843.622,193
VCC 15.917.414.415.2301615016.115016.31002,370
VCF 20021418619021911200421312147
VCG 13.514.812.219,73713.617,65013.711,60013.87,49013.820196,103+0.313.911,0901432,68014.119,07088,36713.514.113.413.97,77010
VCM 15.416.913.915.354015.438016.810
VCR 3.743.43.41,5603.56503.6503.61606,850-0.13.75003.84003.63.63.63.6
VCS 30.533.527.53,45029.95503028030.13030.11008,450-0.430.246030.340030.45706,590313129.830.2
VDL 33.837.130.5325032.13033.930345034.530160
VDS 77.76.35306.41906.52106.62806.870400-0.26.97079307.1503,4206.96.96.86.8
VE1 5.45.94.98,5805.21,3305.31,0705.49405.4501,2405.51,0305.68005.79,9907805.35.45.35.4430
VE2 1314.311.711.82013180
VE3 14.515.913.113.7501525015.114015.520
VE4 11.712.810.652011.510011.712011.81011.710301210012.81011.711.711.711.7
VE8 8.79.57.98.41108.517091409.1209.23070
VE9 16.518.114.934016.12,60016.212,20016.315,90016.51066,26116.514,14016.65,50016.71,2502,16016.516.516.416.5
VFG 5154.547.5482052100
VFR 17.419.115.71,00016.45016.550171017.380410-0.117.950181,00018.36801,62018.518.516.217.2
VGP 18.420.216.616.63016.72018.422018.520018.7180370
VGS 5.66.15.19995.34,2605.43,5105.52,0005.6207,5115.61,2005.75,8605.84,25010,8595.65.75.65.6
VHC 36.639.134.136.81,10336.91,200373372979,398+0.437.2137.340037.42003737.536.837.24,807
VHG 9.810.49.29.427,9539.525,5309.6449.620080,201-0.29.727,1259.833,3189.934,9549.79.89.59.6
VHL 3134.127.93,700312,02031.150031.51,37031.5302,540+0.531.914032203360020031.531.531.431.5
VIC 47.85144.547.53,43447.61,54247.71,35447.820018,84547.83,68147.92,4284818,35747.848.147.747.84,690
VID 5.15.44.84.960052,9895.19505.150615.26005.32,3525.460055.155.1
VIE 4.34.73.9
VIG 3.84.13.53.54,2003.62,5503.71503.8104,5503.83,6503.93,70046,8003,4703.73.83.63.7
VIP 11.612.410.811.53,24011.64,73511.74,33911.81016,634+0.211.85,44411.95,863128,64811.611.811.611.7
VIS 6.36.75.965716.11,2626.21,7406.315066.356.41,0826.51,3306.26.46.26.3
VIT 21.323.419.219.25002050020.93021101,270-0.32147021.120021.25001,39021212121
VIX 12.213.41174,38011.74,28011.84,28011.92,490123062,670-0.2122,31012.11,66012.22,25053,02012.312.311.711.9
VKC 1112.19.97,89810.41,32010.53,30010.681010.61012,382-0.410.71,380111,73011.12,29022,55811.111.110.610.7600
VLA 12.914.111.712.510012.810012.9510250
VLF 5.25.54.95.116-0.15.1585.21105.4725.15.15.15.1
VMC 202218206020101120202019.9
VMD 25.827.62427.25027.51427.66,55627.6201,963CE+1.825.827.625.827.5
VMI 21.323.419.211,05020.98902191021.186021.21,27011,880-0.121.22,03021.396021.41,2607,32021.321.321.121.2
VNA 3.23.4338653.11,9403.21002503.27653.35,6363.41,3003.23.23.23.2
VNC 20.222.218.219.510020.212020.3100211021.32022.120
VND 12.113.310.95,65411.64,80011.71,81011.87,56011.970038,016-0.211.950121,56012.13,72058,57412.212.211.911.916,57029,450
VNE 14.615.613.61480014.348114.458614.4146,679-0.214.52,80014.62,35014.793814.514.514.414.52,000
VNF 54.359.748.948.9105420054.220
VNG 13.214.112.312.312FL-0.912.319813.2311417012.312.312.312.3
VNH 1.921.81.89,1471.95,7842214,980CE+0.121,715221.92
VNL 26.528.324.724.71,75024.810024.9226.41926.551027181
VNM 106113991032,0291044,3301052,20710591,483-11067,7201074,0491083,111106106105105.3350
VNR 2628.623.423.57023.630025.426025.51025.830780
VNS 39.34236.638.330038.45038.53638.6100359-0.738.85138.91333917939.239.238.638.7
VNT 5358.347.74950054105511058.13,0003,640
VOS 44.23.83.87,5603.9572,407-0.13.91,19746,5844.17,8613.93.93.93.97
VPH 11.712.510.911.72,16011.860011.94411.9565,149+0.21262912.130012.240011.71211.711.8550
VPK 20.221.618.819.7920520.2282150170+0.82162721.514620.92120.921
VRC 7.5877.23,1077.31,8877.4477.43313-0.17.51507.63507.71,3907.47.47.47.4
VSC 5558.551.554.53505581255.51055.54902,280+0.5561,00856.51,934571,1775656.55555.5
VSH 14.215.113.313.911,200144,50614.179114.13005,393-0.114.27,07214.34,95114.43,72014.114.21414.11,689
VSI 10.3119.69.6101020110.125510.61010.8209
VTB 13.414.312.512.56813.5325+0.113.412413.567513.65012.513.512.513.323
VTC 4.85.24.44.4304.51005.240
VTF 3032.127.9291,00029.23003113+130.41530.53530.61030.93130.930.93
VTH 14.916.313.514.11014.31014.42014.91001510015.280420
VTL 1718.715.3
VTO 7.27.76.76.91,52272,5657.12,6917.217,1827.23257.35,9367.43,0747.37.37.17.1100
VTS 8.69.47.87.8508.69608.7108.7201,516+0.18.68.78.68.6
VTV 15.5171440014.822014.92001512015.31010-0.215.329015.530015.63703,92015.315.315.315.3
VXB 1112.19.91140012.160
WCS 138151.8124.21261013020138100140201451010
WSS 6.97.56.35006.52,6006.75,3906.82806.85002,030-0.16.97,800712,1107.11101,1506.86.86.76.8