VN-INDEX HNX-INDEX
AAA 12.413.611.215,03012.22,81012.31,64012.44,65012.6306,680+0.212.61,33012.72,60012.81,2804,99012.412.712.312.5
AAM 12.813.61212.47012.520012.66012.8116112.811412.9145131,22412.712.812.712.7
ABT 5154.547.55016050.511051415542352+353.5275438354.56551.5545151.6147
ACB 16.818.415.23,46616.52016.63,06016.73,26016.72005,764-0.116.81,31016.9960171,9304,39616.816.915.516.8
ACC 32.935.230.632.814-0.132.5132.73232.82031.232.831.231.92
ACL 9.4108.8999.1519.259.866+0.49.7509.83349.91009.89.89.89.8
ADC 2527.522.5
AGF 21.5232020.41020.55216021.431,574-0.121.4721.520021.6921.521.820.421.3
AGM 1010.79.39.5401010010.2310.32989+0.310.349810.451010.51,89010.110.31010.1
AGR 5.65.95.35.4455.51,6665.67,2205.72,34311,140+0.15.71,5815.86,3355.96,1435.65.85.65.7
ALT 12.613.811.413.410013.51013.71010
ALV 6.87.46.26.2506.31906.51406.8102406.813071107.2801,2606.56.86.56.5
AMC 2426.421.6
AME 3.63.93.33.3303.9210
AMV 3.63.93.33.310190FL-0.31703.6203.820303.63.63.33.4
ANV 1010.79.39.43009.71009.8610.1400903+0.110.15910.259410.3201010.19.810
APC 17.118.21616.91001743017.17917.2151660+0.117.212117.312117.468817.117.317.117.2
APG 4.85.24.43004.72004.82005.21905.24001,400CE+0.45.25.25.25.2
API 14.515.913.110,13014.34,66014.43,70014.52,55014.62028,160+0.114.63,96014.73,12014.81,9208,39014.514.614.414.5
APP 12.713.911.51220013.53013.8200
APS 4.34.73.910,5004.13,4304.214,7504.34,8704.313017,4604.42404.53,0904.61,32012,3604.44.44.34.4
ARM 2426.421.623.81023.92102425020
ASA 5.15.64.61,1404.945058105.13105.2907,110+0.15.28905.31,7405.41,4101,3605.15.255.110
ASM 8.69.288.311,7008.410,0708.53,0958.526,411155,358-0.18.63508.71,6898.815,0688.58.88.58.6
ASP 5.765.45.41515.53515.6505.76234,1485.74,0235.89005.94385.75.75.55.6
ATA 2.82.92.72.71,7322.75607,405FL-0.12.83,7052.910,8122.82.82.72.750
AVF 1.21.31.11.124,4941.25,50027,1561.217,0251.324,1511.21.21.11.2
B82 10.511.59.59.63009.710010.24010.41010.610800
BAM 4.24.63.835,6904.12,6004.28,8704.35004.35042,010+0.14.47,7504.510,2204.69,9404.24.44.24.350
BBC 5558.551.55410054.55055585616+157.52581457.5585657.34
BBS 1718.715.317.410250+0.417.245017.35017.45402401617.41616.2220
BCC 18.320.116.54,62018.11,73018.22,86018.331018.34031,44018.463018.51,96018.62,45033,75018.618.618.318.5
BCE 9.610.299.12009.21009.51609.71743+0.19.75379.8319.91259.69.79.69.6500
BCI 21.823.320.320.95021.37421.41021.810015621.811021.92002236221.321.821.321.6100
BDB 5.35.84.85.5100
BED 16.317.914.71510016.44017.913017.92030CE+1.616.417.916.417.4
BGM 44.23.83.810,0243.97413.987222,577-0.1418,3484.113,1174.213,6303.943.93.9
BHS 1010.79.39.319.7509.810510.211+0.210.114910.290910.320010.210.210.210.2
BHT 5.5655.5805.75050+0.261005.75.75.75.7
BIC 15.716.714.715.21,80115.385115.41,29415.47935,928-0.315.624015.766915.85015.715.715.115.5
BID 17.318.516.117.414,09717.527,94117.63,94517.610,386116,976+0.317.77,43017.89,28717.97,26017.117.817.117.666,196
BII 9.1108.22,89095009.1309.22909.22007,340+0.19.36809.42609.55201,9309.29.49.19.2
BKC 14.716.113.313.615013.750014150150-0.7146014.22014.720014141414
BLF 8.39.17.5
BMC 23.525.121.923.130023.35023.52023.6723,303+0.123.64923.710023.81012323.72323.1
BMI 16.517.615.416.31,10016.465016.514716.711,089+0.216.74016.81991715016.516.816.516.5200
BMP 7984.573.57770477.513678.51878.53771,759-0.57965779.5800803,31978.5797878.5288
BPC 12.613.811.42012.51012.61012.71013.81070CE+1.213.81013.513.813.513.8
BRC 9.910.59.39.51099.9129.921109810.3509.59.99.59.7
BSC 8.39.17.54408.13508.21108.3108.21090-0.18.6208.7508.8120308.18.28.18.2
BSI 10.711.41010.413810.521810.667110.71,8005,30410.75410.81,44810.92,00010.810.810.710.7
BST 14.315.712.915.720
BT6 7.98.47.47.65007.71007.9757.916026185008.1998.31708.18.17.97.9
BTH 99.98.19.9150
BTP 1617.114.915.82,11215.92,225161,67516.1842,685+0.116.111316.225616.383316.116.31616.232
BTS 10.211.29.21309.66009.83001010010.110500-0.110.13010.21,05010.735058010.210.21010
BTT 4143.838.238.22040.5324199411015234210431041414141
BVG 1.81.91.71.77501.730430FL-0.11.82001.92101.71.71.71.7
BVH 33.235.530.933.92223433534.115834.241127,042+134.224334.372034.41,30733.334.733.233.811,245
BVS 13.915.212.62,26013.660013.81,48013.92,4101412018,540+0.11468014.11,02014.21,8503,6501414.113.9143,500
BXH 8.18.97.38.910
C21 2021.418.618.615019.410019.944720.21455+0.220.2420.320020.4119.920.519.920.2
C32 3133.128.930.85030.933110031.51904+0.531.511031.9200322003131.530.731400
C47 16.817.915.716.82817.511+0.717.520417.810017.91017.517.517.517.5
C92 11.212.310.115010.41010.730011100
CAN 2628.623.423.610241028.63050CE+2.628.627028.628.628.628.650
CAP 31.834.928.719030.41030.610030.85031.710140-0.131.717031.83031.9301,56031.731.831.731.7
CAV 37.940.535.337.95438838.113914+1.13914639.220039.35039.439.43838.8
CCI 12.513.311.711.7740125991213-0.513.313.31212.9
CCL 3.843.63.73,4303.85,8433.91,0583.94,04217,418+0.148,6733.843.83.9
CCM 49.654.544.749.6130
CDC 8.69.288.59108.68008.71618.7187975+0.18.8198.964092008.68.98.68.6
CDO 19.620.918.319.810,71819.913,2032010,538204,50071,737+0.420.13,52220.23,51520.34,78019.620.319.620
CEO 12.713.911.552,52612.614,53012.78,24012.82,10012.91,000107,364+0.212.93,6801314,46013.116,87016,46612.71312.712.8
CHP 1516.513.51,36314.91,0001540015.110015.11003,627+0.115.236015.356015.53501515.11515.1
CID 4.654.2
CIG 2.32.42.22.41,016
CII 18.319.517.118.3104,53518.412,27118.56,45518.516,634177,382+0.218.610,01018.727,45818.838,65218.418.718.418.515,520
CJC 25.828.323.323.4102610026.22026.620
CKV 12.413.611.211.210012.91030+0.512.72012.9901341012.412.912.412.630
CLC 32.734.930.531.71332532.15032.96123+0.232.820032.9433323832.732.932.532.5116
CLG 7.68.17.17.44,4517.53397.65537.942321+0.37.8497.930481,3897.787.77.9
CLL 3032.127.92910029.5329.75030349430663130831.5863031303078
CLW 19.520.818.218.251018.51236-118.549194919.4231191918.219
CMC 55.54.54.5505100550505.51005555
CMG 11.31210.6111,10211.171511.21,3004866,99211.31411.422011.51,69911.311.411.311.3
CMI 15.316.813.82,21015.175015.254015.35015.4604,160+0.115.44015.510015.61004,67015.415.515.115.320
CMS 12.613.811.439012.425012.560012.61,13012.7206,280+0.112.792012.850012.97503,89012.712.912.612.7
CMT 11.512.310.710.710117160-0.51149211.315011.510010.71110.710.8147
CMV 14.715.713.713.960814.750015.615015.775
CMX 7.88.37.37.56117.65607.79827.85776,3717.84227.946188127.87.97.77.8
CNG 31.533.729.330.61030.712530.9531.420237-0.131.44931.544731.8131.931.931.431.5
COM 38.941.636.236.83037239.612+0.739.6939.7140.1138.839.638.839.2
CPC 22.624.820.420.415020.520229022.55022.75050
CSC 1415.412.612.640012.730012.85050-1.213.55001420012.812.812.812.8
CSM 40.443.237.64050140.11,16940.22,08140.31,38114,430-0.140.376940.497140.584140.440.540.240.32,100
CSV 18.920.217.618.65018.830018.917019.21842+0.319.29919.330019.450018.919.218.919
CT6 99.98.18.4508.5509.1709.310
CTA 3.743.43.45103.5103,620-0.23.743.54
CTB 3437.430.6
CTC 7.58.26.88.2101,750CE+0.78.27908.18.28.18.2
CTD 7074.565.56910069.517570570.51802+0.570.5262711,60071.54097070.57070.3
CTG 17.218.41617.16,66817.218,00317.311,13817.327,167182,625+0.117.47,23517.56,36717.64,45017.117.517.117.334,936
CTI 10.511.29.810.24010.32010.9100100+0.410.932511211.210010.910.910.910.9
CTM 3.63.93.33.6703.630803.8103.9903.63.63.63.6
CTN 5.565
CTS 8.297.43,1658.18608.21,9108.3408.319019,945+0.18.48,0808.63408.81003958.28.48.28.3
CTX 10.711.79.710.710010.820011200100
CVN 2.32.52.12.11,2002.21,7502.31,3502.410940+0.12.46,6702.51,4302.32.52.32.4
CVT 25.828.323.36,36025.536025.656025.713025.77014,140-0.125.81,47025.9240266504,92025.126.224.525.9
CX8 55.54.54.6605705.1350
CYC 3.63.83.43.43203.5203.86
D11 13.314.6125012.11013.33013.616013.8140310+0.514.312014.41014.59014.314.313.813.8
D2D 31.83429.6301031.7131.821832.6120
DAC 6.77.36.1
DAD 15.5171410014.5201515015.110161060+0.515.870167016.5302015.51615.515.640
DAE 16.618.215151017.5100
DAG 12.513.311.711.836011.93401225012.9601339
DBC 28.531.325.72,79028.15028.23028.560028.91001,930+0.428.9102955029.1201,34028.531.328.528.7
DBT 21.123.21982020.15020.210020.350215003,050-0.121.132021.25021.55707302121.12121.1
DC2 2.42.62.22.340
DC4 8.39.17.57.8507.93408.2100210-0.18.21008.31108.18.28.18.1
DCL 46.749.943.545.5545.6504611146.6511,232-0.146.636746.720146.828346.146.64646.4
DCMP17.411.613.25,72313.325013.56,57013.650,613385,550+13.613.65,89513.76,76213.811,76613.6141313.51,500
DCS 44.43.61,6103.87,8003.911,99042,630437037,5304.112,5304.210,1104.32,6409,17044.13.9440
DCT 2.42.52.32.310327FL-0.12.311,4832.42,7752.54,1472.32.32.32.3
DGC 38.24234.434.810036.42036.510037.820740
DHA 16.117.21516.23,23716.31,41316.4316.543,008+0.416.529616.650416.79316.316.516.116.3
DHC 20.62219.220.21,50020.330020.422020.7851,200+0.120.710820.8100217620.820.820.620.640
DHG 909684889288.5147891789.51191,314-0.589.53449066590.558989.588.588.9
DHM 4.14.33.93.98,58542014.15185,1804.11,2564.22,8974.33,7044.14.23.94
DHP 9.610.58.77809.32509.42009.51009.8102,100+0.29.84209.91,220101,7209709.69.89.39.5
DHT 32.535.729.33803110031.511031.65503310300+0.532.75032.87032.95056033.933.932.532.620
DIC 8.48.97.985718.16208.21498.3251773-0.18.32398.42,0208.57908.48.48.28.2
DID 4.95.34.54.52005.290
DIG 11.512.310.711.44,60011.56,68711.65001218,51361,171+0.5121,19912.11,88512.220311.51211.511.73,500
DIH 9.410.38.58.5108.82039.41309.51409.6504778.8
DL1 9.310.28.48.8208.9109.2860
DLG 9.29.88.69.135,6659.232,7839.31939.311,977244,190+0.19.422,0619.529,6189.614,0329.19.49.19.3
DLR 7.27.96.57.910
DMC 39.642.336.939.41039.512039.629539.620330540.62640.722440.89540.340.739.639.7
DNC 20.522.518.5
DNM 34.938.331.531.72031.81034.82034.9603510035.520040
DNP 15.917.414.414.430014.4100203FL-1.515.22015.36015.5607714.414.414.414.4
DNY 5.45.94.94.92005.2505.4505.940
DPC 1617.614.42001520015.5100165016303017.62016161616
DPM 293127295,61829.14,00929.213829.21,15124,278+0.229.32,22429.42,22529.51,54329.229.328.929.24,766
DPRD34.436.83233.52503425034.52534.510121+0.134.61034.711035.710034.534.534.534.5
DQC 54.5585153.51395441254.5307541,4685,453-0.55533155.52835641554555454.2210
DRC 62665859.5360601,28060.541360.58664,637-1.56111461.51566253960.5616060.41,196
DRH 5.86.25.45.64,0365.71,4885.81,1605.94539,630+0.15.992662,1186.11,5005.85.95.65.8
DRL 38.541.135.935.93038.5200395039.9216401,020
DSN 6266586118061.5250625062.5267+0.562.56956322263.53562.562.562.562.5
DST 17.819.516.116.11501740017.7100330
DTA 6.36.75.95.9100100FL-0.45.99796.32826.75955.95.95.95.9
DTL 9.29.88.68.81,00095009.2209.64509.8201
DTT 8.69.289.111+0.59.2559.19.19.19.1
DVP 495245.647.75481048.9149.954916+0.949.9371501250.510515148.949892
DXG 16.817.915.716.75,61516.811,52416.91,951172,06776,332+0.2171,25317.12,51217.21,62116.917.316.8175,010
DXP 40.444.436.420040.315040.420040.59041.51070+1.141.59043.51044301040.441.540.440.610
DXV 4.64.94.34.4994.52404.5100300-0.14.73194.84614.54.54.54.5
DZM 6.57.15.95.9206.910800+0.46.9407506.46.96.46.5
E1SSHN30 9.310.28.49909.42001,670+0.19.42009.52009.39.49.39.4
E1VFVN30 99.68.48.91,27599189.27859.213315+0.29.33639.45009.55099.299
EBS 8.89.688.11008.53008.82,1508.8505091,8409.11,5209.21,700508.88.88.88.8
ECI 1920.917.117.11017.210192019.32019.5204,980
EFI 7.48.16.71,5007.23,0007.32,0007.41,6707.51007,340+0.17.53,5907.61,3307.76002,3907.47.57.47.4
EIB 12.513.311.712.671312.71,00013.117,80113.112,20324,541+0.613.24,99813.328612.313.112.312.86,000
EID 12.81411.624012.22012.56012.63012.81048012.71012.835012.92501,15012.612.812.612.6480
ELC 15161415.337415.435015.62116202,546CE+11669915161515.4
EMC 6.46.866.13006.23256.34106.5266.62486.8300
EVE 2829.926.126.1126.33826.8527.850150-0.227.85927.910028562727.82727.350
FCM 8.69.288.36188.42,1208.51,8438.52,00024,946-0.18.62,4958.75,6008.81,4948.68.78.38.51,000
FCN 2223.520.521.91402281922.166922.198112,332+0.122.254522.31,69022.41,06421.922.421.922.2
FDC 17.418.616.216.32017.3217.4118.191,159+0.718.128818.220518.539117.418.116.217.8
FDT 2527.522.5327.5
FIT 17.519.215.853,80617.36,53017.412,51017.511,65017.640343,514+0.117.69,41017.73,51017.86,15052,26617.517.917.217.5
FLC 1111.710.310.925,0861179,06511.1110,74411.254,2591,503,296+0.211.216,34811.338,68211.447,1551111.41111.26,120
FMC 25.927.724.125.61,76825.760025.874025.990313,18125.95682640026.23502626.225.826
FPT 48.451.545.148.118048.21,71248.31,42248.43,35023,32648.431048.751748.895048.448.748.448.5200
GAS 646860652,99165.58,4486642,2206625,940104,116+266.52,612674,43767.51,7596466.563.565.36,763
GDT 36.839.334.3355039240+2.23810038.61038.71036.73936.73740
GIL 27.128.925.326.95012750127.18227.232,821+0.127.21327.43527.68527.127.42727.1
GLT 1920.917.12018.250018.31018.410019.3104,870+0.319.339019.623019.7106,74019.419.618.919.310
GMC 3840.635.435.4303865638.51,12538.6200
GMD 26.628.424.826.63,67026.793526.88027.22,1606,818+0.627.21,20327.31,11027.412426.827.226.727
GMX 14.315.712.91320131013-1.315.223015.32015.41,010713131313.4
GSP 12.112.911.311.3511.713011.844911.81,2106,046-0.311.91,666121,00012.215112.212.211.811.9200
GTA 1617.114.915.62,90015.6100100-0.41613516.28016.312015.615.615.615.6
GTN 15.516.514.515.27,58515.310,81015.415,91215.522,304187,57415.57,41715.63,43515.71,40815.41615.315.6
GTT 33.22.82.87,3502.97,00736,30831,90018,9713.110,3023.211,16933.133
HAD 48.553.343.748.51010484048.540493015048.548.548.548.510
HAG 20.321.718.920.29,00020.315,94120.42,81320.510,786151,720+0.220.51,64520.622,27320.711,41820.320.720.220.531,727
HAH 3537.432.634.51035135.1135.81619+0.835.86935.9200371003535.83535
HAI 12.513.311.711.910,6701233,15112.123,80512.163,467554,887-0.412.311,64412.410,28712.518,01412.412.612.112.4
HAP 6.36.75.96.11,8006.22,3036.3676.32,0609,5476.47,4806.52,4726.67106.36.46.26.3
HAR 8.5988.32,5558.431,7888.532,0348.65,041106,014+0.18.62,4858.77,1118.818,2698.58.88.58.7
HAS 5.96.35.55.91715.99963006.25105.95.95.95.9
HAT 53.458.748.1525052.91010-0.5531305520571052.952.952.952.9
HAX 1010.79.39.31829.61109.71252-0.39.799.8319104959.79.89.69.7
HBC 18.119.316.917.752017.92,0601850018.15,00559,41818.162218.21,19018.32,2171818.417.918.113,139
HBE 55.54.55.5120
HBS 55.54.54.5400514014051405.22005.3201,10055.555
HCC 1415.412.61,00014.662014.73101570152003,230+115.13015.210015.35071014.215.21414.9390
HCM 31.633.829.431.61,69531.71,33531.82,23931.83,64313,662+0.23291232.11,45732.21,39131.632.331.631.8
HCT 10.811.89.811.510270+0.711.45011.51209.811.59.810.4260
HDA 1112.19.99.93011.8101220
HDC 14.11513.214.12814.35014.41014.440312+0.314.719914.819714.970714.814.814.114.3
HDG 27.229.125.327.250127.342427.443927.514,556+0.327.519927.669027.750026.527.526.527.23,137
HDO 2.93.12.72.71402.8702.9101602.99037403.11,3702.92.92.82.8
HEV 12.313.511.111.710012.34012.62012.720110
HGM 5358.347.7481053104053100561057.71014053535353
HHC 32.635.829.430.14030.22032.51060-0.132.61032.71032.92603030.132.530.131.850
HHG 7.78.477.35007.49007.61107.7201,1707.73807.893081,2007307.77.87.67.7
HHS 16.617.715.516.517,36016.622,23116.710,52016.73,46932,096+0.116.82,46716.95,178174,38616.61716.616.8
HJS 12.413.611.25351210012.210012.310012.43013512.512012.630012.950094512.512.512.412.4
HLC 9.610.58.78.7309.99010.24010.5100
HLD 22.224.4201,42021.81202212022.213022.3604,910+0.122.324022.650022.71,0003,73022.222.321.622.1
HLG 3.73.93.53.713.823.9451
HLY 9.410.38.59.43010.320
HMC 9.610.299.5509.65309.71219.71801,130+0.19.83099.957102309.79.79.69.7
HMH 23.826.121.51,5402415024.231024.51024.9101,450+1.124.91,3702570025.51602002424.92424.3820300
HNM 14.215.612.814,13013.91,030142,75014.11,47014.3403,170+0.114.38014.422014.52102,98014.115.614.114.3
HOM 8.49.27.65708.1208.22208.31,1008.5502,560+0.18.51,8508.62708.72102,2608.48.58.48.4
HOT 31.233.329.131.35032.5121
HPC 44.43.6683.71,4403.81,8803.91,63042906,34241,0104.110,4904.21,6506,22844.144
HPG 44474143.96,522445,30244.19,19044.14,36666,894+0.144.32,75744.429544.51,4004444.34444.113,744
HPS 66.65.4
HQC 6.676.26.412,3006.522,9756.625,6786.619,26369,4136.724,4266.871,4406.983,7166.76.76.66.6
HRC 46.95043.746.44446.57946.9200
HSG 33.535.831.233.62,31933.72,00033.83,84333.83,30331,440+0.333.91,095342,36934.140033.533.833.333.63,124
HSI 2.42.52.32.35002,080FL-0.12.37,4002.42,0092.5172.32.32.32.3
HST 6.57.15.95.9506205.95.9
HT1 20.62219.220.573020.65,20620.75,27220.74,66018,370+0.120.91,728213,87721.12,17520.620.920.620.89,797
HTC 3942.935.135.13038.51003915070039.25039.510039.71039393939
HTI 16.617.715.516.335016.42,29116.51,28116.58011,539-0.116.71,90016.81,90016.92,00016.616.816.416.6
HTL 41.844.738.9403040.510040.73141.714-0.141.74941.85041.95041.84241.741.8
HTP 8.89.688.11009.610
HTV 17.218.416171017.131017.25031017.273517.3500182217.217.217.217.2
HU1 7.37.86.87.21007.31007.627.69898+0.37.67.67.67.6
HU3 8.598818.21208.3768.35051-0.296808.18.38.18.3
HUT 15.116.613.6124,71815.211,79015.31,23015.420015.537090,012+0.415.55,42015.65,84015.73,41029,9281515.51515.4
HVG 20.62219.220.41,52220.53,23320.63,20020.65508,00920.71,39620.86,42320.91,318212120.620.7100
HVT 1920.917.119018.315018.510018.6801810110-119.75019.8100203601018181818
HVX 77.46.66.616.9317
ICF 5.15.44.84.87004.942051305.21678+0.15.21,0375.35165.4805.15.255
ICG 8.79.57.94,4488.24508.33208.41308.520010,102-0.28.5508.62,2908.77708,1288.88.98.48.5
IDI 9.610.299.311,9249.49,8549.56,4869.65,10036,9679.62,4519.75,8949.86,1819.69.79.59.6
IDJ 2.93.12.72.71,0202.84102.9300310320+0.132,9003.12602.932.82.9
IDV 606654360593059.111059.22060.71050+0.760.510060.92061205058.660.758.659
IJC 1111.710.310.92,060116,05111.11,72811.13,46024,032+0.111.21,07911.35,21711.41,2011111.31111.13,104
IMP 46.549.743.345.54045.6250461,06746.350207-0.246.42246.515246.61004646.54646.346
INC 55.54.54.51054005.16105.3105.4105.5610
INN 31.834.928.73224032.11032.2100331204,570+1.233.220034.51034.92032333232.81010
ITA 6.97.36.56.736,3976.846,4576.941,0686.939,419422,725717,3897.183,8377.263,6676.97.16.8744,321
ITC 7.88.37.37.51,0007.62,5007.71,9497.825015,3187.81,0887.92,71384,9207.87.97.77.8
ITD 12.813.61212.62,20612.714612.849612.87062,97312.92,150131,75513.12,32012.912.912.612.7
ITQ 17.719.41680017.32,07017.44,86017.52,14017.540019,270-0.217.61,78017.710017.822033,37017.71817.517.7
IVS 13.414.712.133,50013.21,27013.36,09013.410,45013.515038,610+0.113.52,66013.63,17013.73,0403,56013.413.513.213.3
JVC 20.521.919.120.46,02320.58,28820.62,18020.62,48468,909+0.120.72,35120.82,98420.96,04320.520.820.420.6
KAC 10.811.510.11119611.138711.264
KBC 15.816.914.715.825,38915.917,139162,7401611,185129,661+0.216.16,56016.28,04116.34,97615.916.215.81644,929
KDC 44.547.641.444.815144.9108451,214452,66135,159+0.545.11,14045.337045.41,48044.545.644.445.112,847
KDH 21.823.320.321.610921.715021.818221.97009,847+0.121.91,590222,94022.21,47021.82221.421.6200
KHA 31.433.529.331.8953230932.3232.4160720+132.426032.51,08132.913232.431.431.9478
KHB 3.53.83.23.25003.33003.4103.4901,180-0.13.53003.65703.72001003.43.43.43.4
KHL 3.33.631,0003.11,0403.22,5003.31003.4102,430+0.13.41,6103.53503.6803.23.43.23.3
KHP 13.414.312.513.341013.411213.516313.61151+0.213.617313.732513.810513.513.613.513.5
KKC 14.916.313.515014.310014.413014.55014.85050-0.114.739014.881014.989029014.814.814.814.8
KLF 1011945,2779.917,6901057,00010.181,07010.1140407,923+0.110.210,88010.323,54010.432,370177,60710.110.31010.2
KLS 9.610.58.716,0309.512,1509.68,4509.712,1609.813053,210+0.29.82,6209.912,110108,62011,8509.89.99.69.8
KMR 5.86.25.45.62,2105.71,6485.84,5175.920216,987+0.15.977065,2196.14,1165.865.85.9
KMT 5.76.25.25.220
KSA 9.19.78.58.83,9308.95,99597,08894,11137,295-0.19.12,3809.22,4119.37,2109.19.299.1
KSB 29.431.427.429.420029.510029.6100306809+0.63063330.413730.520029.430.429.429.6102
KSD 55.54.53,0104.75504.89304.94,450520014,36052,2805.17005.22,6305,7505555
KSH 9.610.299.12509.33009.4109.65115,4089.6519.76009.82,2039.89.899.4
KSK 3.84.13.53.53,5303.61,3103.71,0903.8701103.81,2303.93,07043,3801,5903.73.83.73.8
KSQ 6.87.46.22,6006.58506.66706.74906.8105006.82506.93,84073,3003,5506.76.96.76.8
KSS 4.14.33.93.97,13848,9154.16194.14,64719,7624.210,9064.331,7944.14.24.14.1
KST 5.35.84.85.820
KTB 4.14.33.93.96,32049,5424.11,16510,6174.13,5004.219,2554.313,2764.14.144.1
KTS 13.915.212.65001330013.51013.915014.81101510015.15050
KTT 44.43.63.6103.71104.4330
L10 15.316.314.315.110015.212015.379015.4200700+0.115.41615.550015.811915.515.515.315.4
L14 32.535.729.32,17033.22033.68033.718033.810750+1.334.51034.920351017032.23532.134
L18 10.811.89.810.815011.41011.55011.71020
L35 5.35.84.84104.91053105.1405.81010CE+0.55.63005.8505.85.85.85.8
L43 66.65.46.660
L44 5.96.45.43005.54505.62305.7105.790320-0.26306.1606.2505.75.75.75.7
L61 11.312.410.210.430010.550010.610011.358011.7101220
L62 7.17.86.47.1107.230
LAF 13.614.512.713.62,22013.71,30513.850513.91002,850+0.3146214.119914.230113.71413.714
LAS 32.335.529.14,6223253032.145032.24032.2604,638-0.132.342032.460032.52,1802,94232.332.332.132.21,300
LBE 16.217.814.614.620016.11016.213016.3310140
LBM 13.914.81313.514013.620013.7901424+0.11445614.220014141414
LCD 14.415.8131310014.550
LCG 77.46.66.71236.82,2056.92,781712213,60377657.12,3607.21,88477.16.97
LCM 3.33.53.13.11,9083.22,3163.3133.41717,765+0.13.43,9133.52,7383.33.43.23.3
LCS 55.54.54.5230510105905.31605.41408105555
LDP 56.562.150.951.11057.81010+1.356.9105710582013057.857.857.857.810
LGC 22.824.321.322.861022.94932335023.72,80015,356+0.923.727323.81,20023.950022.723.722.723.1
LGL 7.98.47.47.6507.74007.82737.831011,816-0.18.24558.39488.49,2338.48.47.88.3
LHC 66.372.959.75064.320064.59064.7206640130-0.366.25066.319066.85018066.366.365.765.9
LHG 13.414.312.512.511320013.511+0.113.7100149014.325013.513.513.513.5
LIG 1213.210.870011.19011.32011.55012202801238012.125012.25004,19012.312.311.812.2
LIX 35.337.732.932.92003530035.155035.51041,452+0.235.582635.659935.761035.535.535.335.41,200
LM3 2.12.31.91.920023002.12002.370
LM7 4.24.63.83.81004.1104.22,040110
LM8 27.128.925.326.520026.76274027.21425+0.127.9642815028.91,00127.127.22727.1
LO5 3.23.52.92.9103303.14603.11010-0.13.51703.13.13.13.1
LSS 8.38.87.87.910081,0368.15718.311,7168.35998.46278.54968.28.38.18.2
LTC 6.57.15.95006.52006.65006.72206.91,0001,110+0.46.92,35071,6507.14606.576.56.91,000
LUT 4.54.94.14.11104.2204.31004.51004.62004.7190600
MAC 14.215.612.860013.71,00013.870013.91,96013.91007,260-0.31440014.253014.45003,28013.914.213.914
MAS 8795.778.32108411084.11308525085.95050-1.189110902085.985.985.985.950
MAXS2.93.12.7
MBB 13.614.512.713.511,80013.625,12013.72,40113.710,35941,884+0.113.824,53313.93,713142,11613.613.813.613.7
MCC 13.514.812.216012.690012.9100131001459014.730
MCF 17.419.115.71621017.330017.41,78018100490
MCG 6.46.866.24006.32,4456.41,2406.42,64011,3526.58596.63,6616.74,0756.46.56.36.4
MCO 3.33.633103.1803.21060-0.13.21103.32803.41503303.23.23.23.2
MCP 1718.115.915.9268437FL-1.115.91317817.510015.916.815.916
MDC 13.214.511.913.21040013.24901415012.613.212.512.6
MDG 4.14.33.93.92,66543141891,635-0.14.11984.25604.33034.14.23.93.9
MEC 6.36.95.7705.91106206.1106.250110-0.16.2506.33306.45503,6606.16.26.16.150
MHC 13.414.312.513.359613.425213.569413.51,0318,129+0.113.61,50613.792013.82,36113.313.613.313.5
MHL 7.68.36.97.5907.6610
MIM 4.85.24.44.43004.8103,9604.84805.2104.64.84.44.5
MKV 99.98.19.820
MNC 10.111.19.190103010.11010.24010.21070+0.110.55010.785010.81029010.710.710.210.4
MPC 122130114
MSN 7782727691976.52,130772,5717715,23431,03977.51007877978.51517777.57676.97,762
MTG 3.43.63.23.21,0405,108FL-0.23.32473.41,4373.53803.43.43.23.3
MWG 1071141001059871066081074941071001,98310860109862110761108109107107.9
NAG 6.77.36.123,5296.85,0606.91,5907750724019,341+0.37.16507.23,2707.34,5906.87.36.76.9640
NAV 77.46.66.75006.810071877.480
NBB 20.722.119.320.71,00720.8372141021.310,16120,107+0.621.388921.41,85021.55,59520.821.320.721.1
NBC 14.315.712.931014.342014.416014.563014.5402,460+0.214.714014.8330156203,26014.314.814.214.4
NBP 1819.816.216.210016.51016.61001820401818018.512018.81,160601818181840
NCT 10110894991,1241001,3141011,5311022062,688+1102419103138104865103103101101.9
NDF 8.69.47.84908.61,1408.79208.83108.92016,230+0.38.942094509.22005008.898.68.8
NDN 17.218.915.53,01017.12,17017.22,35017.320017.410049,530+0.217.417017.51,03017.61,12012,81017.617.617.217.4100
NDX 8.79.57.99500
NET 25.628.123.19025.520025.67025.71026.710510+1.126.71026.810026.910017025.52725.526140170
NFC 31.634.728.5
NGC 27.630.324.925026.85026.9102720271070-0.628.83302910029.250084028.828.82727.3
NHA 9.1108.2101010CE+0.99.8401030010101010
NHC 24.827.222.422.41024.610720-0.224.810252026.31024.824.822.624.810320
NHP 18.920.717.14,66018.64,53018.75018.9601919082,040+0.11986019.13,93019.21,0005,51018.81918.718.9
NHS 10.811.510.110.112110.220010.431310.41297-0.410.572110.871178110.810.910.410.5131
NKG 14.515.513.514.376614.4114.52,02114.71001,210+0.214.718714.9563151,65014.514.914.514.6
NLG 17.919.116.716.76051710017.75417.930543317.9249181,62018.150217.817.917.717.9
NNC 5053.546.549.78849.910050191512941,977+15170651.530152250515050.915
NPS 14.415.813130142014.12014.41014.91050+0.514.94015.86014.414.914.414.5
NSC 8085.574.5751407616076.53076.5200330-3.58021784284.55808076.577.5180
NST 1314.311.712.520013.227014.3100
NTL 13.11412.2132,58013.12,85713.230013.314,574+0.213.32,25413.41,37513.52,13013.113.313.113.1
NTP 50.555.545.54830049.530049.820050100360-0.550.530523052.51010050.550.55050.2250
NVB 6.36.95.71105.918064606.1106.410460+0.16.41,7206.51906.7101,2306.36.966.2
NVN 1.921.81.8701.951.91015291.91.91.91.9
NVT 44.23.83.83,3423.91,61542454.11016,762+0.14.11,7794.28,0853.94.13.9440
OCH 24.62722.224.6202024.620024.75024.624.624.624.6
OGC 4.64.94.34.494,2704.585,3834.660,4004.66,336432,3774.710,5234.838,6444.931,1084.74.84.64.69,140
ONE 8.99.78.12748.2408.31208.411068.920095009.52001348.1
OPC 3739.534.53520235.11035.21,00037891013949339.41,10036.93736.937
ORS 33.32.73202.88,6102.92,340311,06031,43015,1303.14,8203.29,8203.323,36033.133.1
PAC 26.22824.4261,10026.11,80726.273226.21,3775,32526.430026.661026.750026.426.626.226.410
PAN 38.44135.836275371037.6238.5240340+0.138.519438.6360395,0493838.53838.4
PBP 18.119.916.38501866018.130018.230018.610880+0.518.75018.85018.91501,07018.418.618.118.3
PCG 6.67.2665006.1106.250016.8206.92075001,0996
PCT 8.99.78.12,1978.75308.81608.92,0009104,243+0.191,6309.12,4009.29505078.998.88.9
PDC 4.14.53.75104.16504.29004.37804.31,0001,850+0.24.4104.57004.24.34.24.3
PDN 35.537.933.133.53003420034.320036.51373+136.310036.5936.910035.437.53535.2163
PDR 17.81916.617.62,26217.71,00017.81,04017.886031,51017.92,480183,76818.13,59217.817.917.617.7
PEN 11.512.610.411.41010-0.111.47011.520011.68011011.411.411.411.4
PET 19.72118.419.42,76019.52,07019.660719.62,67851,189-0.119.73,94719.84,52619.992119.719.719.519.6
PFL 1.61.71.51.56034,201FL-0.18,5601.51001.640,98040,1891.51.61.51.570500
PGC 13.214.112.313.292513.330013.53,65513.52,0473,722+0.313.622413.733513.8513.213.513.213.5
PGD 2829.926.127.11,00027.557527.81,00027.911,029-0.127.95472810428.55027.927.927.527.6
PGI 1010.79.39.9201025010.150010.31501+0.310.36910.510010.633010.110.310.110.1500
PGS 19.321.217.43,54019.23,21019.385019.436019.4509,830+0.119.575019.668019.79206,06019.519.719.219.4110170
PGT 6.57.15.961006.12006.21506.541072607.1500
PHC 5.5652005.32005.41105.5405.540405.61605.78905.81402405.55.55.55.5
PHH 6.36.95.71,5105.91,72061,6306.19406.2102,820-0.16.22606.37106.42101,6306.26.266.1
PHR 21.422.82020.810020.94221129211381-0.421.9102234022.5300212220.921.7
PID 5.565
PIT 7.47.96.96.9327599711-0.47.997777
PIV 18.720.516.936018.51018.69018.71018.810280+0.119.21019.33019.59028018.518.818.518.7
PJC 16.518.114.914.91,00018.110
PJT 8.48.97.98.31,0008.48398.51998.51212+0.18.7568.82398.96938.48.68.48.6
PLC 33.937.230.610,67033.81,20033.95503427034.210010,360+0.334.335034.433034.57409,46033.734.533.734.3320
PMC 4650.641.420425044.51045504620220463304711047.811027046464646200220
PMS 9.1108.25908.51608.6208.71209.1401109.1109.2109.5110108.59.18.59
PNC 12.613.411.811.85112.5100131,0001,000+0.4131,00013131313
PNJ 43464040164219942.510043.855+0.843.41243.5543.7743.843.843.843.8
POM 77.46.66.93072267.1177.3526+0.37.31887.43297.47.47.17.2
POT 1516.513.518014.555014.63014.7201510068015.150015.220015.452033015151515
PPC 22.5242122.72,35022.84,90922.91,98622.96,87426,772+0.4235,78523.11,73023.21,12022.52322.522.811,617
PPE 8.49.27.67.6108508.470808.4500920998.48.510
PPG 2.93.12.72.7103.11024CE+0.23.147033.133
PPI 10.711.41010.31,72010.41,70510.532910.55,09912,566-0.210.710010.88810.93,55210.810.910.510.7288
PPP 9.510.48.61050
PPS 11.712.810.610.617010.830011.51001210420+0.31249012.895010.81210.811.5
PRC 12.513.711.311.5100
PSC 12.113.310.912.110012.223012.310100+0.212.31012.41012.5106012.312.312.312.3
PSD 5560.549.555107055906010055555555
PSE 15.416.913.91440260-1.41419014.8101521055015151414.1
PSI 77.76.36.34071,580720207.21,0007.42907.51501707777
PTB 58.562.554.5581,58858.54305920159.5442,466+159.5866096260.54255959.558.559.2
PTC 10.911.610.210.3211.588+0.611.53911.614011.511.511.511.5
PTI 1516.513.514.110014.210014.3301520015.410015.53001,570
PTK 3.43.63.23.26,0353.21,95030,381FL-0.23.34,2263.43,2213.56,1953.33.43.23.2
PTL 2.52.62.42.415,2072.51112.52,02026,0642.619,4772.52.62.52.5
PTM 5.25.74.7520
PTS 66.65.4705.6305.7505.81006201306306.1806.24004006666
PV2 2.32.52.12.17,4002.25,3002.39,8002.4109,150+0.12.426,9702.510,3002.42.42.32.3
PVB 32.635.829.47,21732.81,08032.91,070332,10033.19029,603+0.533.122033.23033.48608,15732.533.532.533.2
PVC 21.623.719.54,01821.61,70021.71,69021.85,77021.83033,612+0.221.94502299022.168021,44821.622.321.621.91,900
PVD 44.347.441.244.61,37044.787344.81,86944.89,60390,211+0.544.91,0004527445.11,20544.345.444.344.910,471
PVE 9.410.38.54,3909.31009.42,0009.55909.52107,800+0.19.62,2209.78209.853010,0609.49.79.49.5
PVG 8.49.27.64,5608.25608.31,2908.49108.42607,2608.73,80091109.11,9002,6508.48.68.48.5
PVI 18.22016.414717.12017.25017.37018120283-0.21810018.230018.42503,09718181818
PVL 33.32.71,4102.88402.96,91037,0803.1106,210+0.13.14,1403.24,8703.38,4003.13.133
PVR 3.743.43.41,3303.53,7903.6803.730012,2503.71,2503.81,9103.92,4102,6203.63.73.53.6
PVS 2224.219.836,99622.47,43022.56,12022.64,36022.640107,444+0.622.794022.83,11022.92,07018,4662222.82222.53,220208
PVT 12.413.211.612.511,94112.613,20012.71,21912.74,78199,415+0.312.88,89912.910,853139,87812.512.812.512.72,805
PVV 3.94.23.654,2603.911,44045,0504.13,6304.150093,330+0.24.217,35044.23.94.1
PVX 4.44.8458,4654.324,6804.429,0904.538,8804.5830127,555+0.14.68,3204.759,3304.873,5604.54.744.642,50042,500
PXA 3.94.23.61,3103.74,5503.81,3703.9704102,240+0.144004.12,0504.26,5403.943.83.9300
PXI 8.48.97.98.35,4208.43,0238.5508.68404,978+0.28.62,8668.75998.89008.48.68.28.5
PXL 3.13.32.934,7603.14,1503.22,1163.22498,219+0.13.33,9583.13.33.13.2
PXS 19.821.118.519.87,03119.92,520203,51020.13,50038,436+0.320.116320.21,47020.32,8302020.219.920.1
PXT 3.94.13.7
QBS 11.812.61111.51,63111.63,79311.75,62011.81,61524,27511.81,63411.92,853123,02211.71211.711.8300
QCG 8.79.38.18.65,5108.74,5408.88008.965037,916+0.28.96,96592,3909.11,4008.78.98.78.89,000
QHD 19.921.81818101920019.820019.9202019.919.919.919.9
QNC 8.297.47.4108.2208.5108.61001,100
QST 99.98.191009.1100100+0.19.19.19.19.1
QTC 27.630.324.925.22027.21027.42060-0.227.38027.426027.520061027.63027.428
RAL 45.248.342.14516845.210045.513045.520126+0.346546.53148.26045.245.54545.1
RCL 25.728.223.239024.81002510025.111026.150610+0.426.547026.650281001,47023.426.123.425.8
RDP 18.519.717.317.354117.420018.78518.7119741+0.218.9101911619.2717.318.717.317.8
REE 26.127.924.32611,23726.11,77426.213726.35,04028,667+0.226.345926.42,51026.51,50026.126.32626.2
RIC 9.29.88.691009.1509.2109.21439.7189.79.79.29.4
S12 6.87.46.26.71020-0.16.5906.7206.8501006.76.76.76.7
S55 80.588.572.5180803080.55080.67081.51402,270+1827082.5200837107081.58281.581.9
S74 1011991009.51009.611010107101063010.221010.45005010109.69.7
S99 11.812.910.780,27911.48,43011.57,72011.61,80011.619018,161-0.211.739011.81,45011.95408,37911.412.911.411.7
SAF 40443640200
SAM 13.214.112.313.17,45413.214,15513.38,70013.411,30399,470+0.213.41,24113.56,03613.69,68113.213.613.213.5
SAP 1011910.2501110
SAV 10.911.610.210.36410.422010.530010.81092-0.110.856511.11,00011.525110.411.610.410.5
SBA 10.611.39.910.330010.41,10010.51,42710.77019,203+0.110.72,99510.83,4001196010.610.710.510.6
SBT 11.111.810.410.4110.510010.91,05810.9508,650-0.211.11,80711.230011.31,33211.111.110.911.16,783
SC5 2223.520.520.55020.74520.756-1.322.54231023.41222.522.520.721
SCD 2627.824.224.2724.362611262992710027.8126262626
SCJ 9.610.58.78.75509.3609.51809.63007509.83009.9340102503,9509.99.99.69.7
SCL 15.216.713.71520015.230015.354015.3101,920+0.115.62001637016.21010015.215.515.215.4
SCR 7.17.86.433,545712,8807.127,2207.24,6607.217091,865+0.17.31,1707.411,7307.59,30011,3157.17.37.17.2
SD1 3.13.42.8402.910032103.11403.410160CE+0.33.42103.13.43.13.1
SD2 88.87.27.65707.71507.87707.92007,570-0.17.92,03082,5408.41102,600887.87.9
SD4 11.612.710.511.225011.319011.510120-0.111.578011.630011.511.511.411.5
SD5 1516.513.53,65814.920154,23015.178015.117012,322+0.115.230015.362015.41,76012,0481515.51515.2
SD6 14.315.712.94,89014.22,74014.32,24014.41,09014.5507,960+0.214.520014.61,70014.72001,04014.314.514.314.4
SD7 10.411.49.440010.12010.210010.31010.4101,95010.459010.550010.8301,09010.410.410.310.4
SD9 14.215.612.84,58314.12,00014.21,58014.317014.41002,127+0.214.429014.51,22014.63505314.214.414.214.3
SDA 9.310.28.42,1509.23009.37009.44809.41,5205,620+0.19.72009.82009.95101,1809.49.69.49.4
SDC 1516.513.513.51016220
SDD 3.33.635,0473.31,3303.4503.51,3003.6504,313CE+0.33.61,2703.53.63.33.5400
SDE 3.53.83.23.21003.33003.530303.5303.71703.81503.53.53.53.5
SDG 2123.118.922100
SDH 44.43.63.7203.85003.955041013046,4004.15204.21501,6203.943.93.9
SDN 30.233.227.230.210030.510031.2240170
SDP 10.311.39.36009.82209.955010.16010.210850-0.110.21,24010.364010.45801,75010.211.310.110.2
SDT 14.816.213.46,26514.510014.772014.825014.9101,155+0.114.91901537015.15601,73514.814.914.814.8
SDU 9.510.48.61,000101,00010.113010.49010.41010CE+0.910.410.410.410.4
SDY 4.654.25170
SEB 27.530.224.82750028.550295029.9300
SEC 11.211.910.510.5611.911CE+0.711.120311.46011.511011.911.911.911.9
SED 15.917.414.420015.160015.29015.330015.950050015.81,58015.9650161502015.915.915.915.9500
SFC 23.825.422.222.32231024.755+0.925.33025.42024.724.724.724.7
SFG 17.718.916.516.87001750017.5218.13001,450+0.418.125218.212018.310018.418.417.317.6
SFI 28.530.426.626.95027102836328.310178-0.228.39028.414628.545528.528.528.328.4
SFN 16.518.114.914.91016.5101730017.820100
SGC 34.237.630.8103210331033.51035.310
SGD 10.111.19.1101001040100-0.110.820111010101010
SGH 5964.953.1622064.910
SGT 4.754.4511CE+0.34.925805555
SHA 7.48.16.77.24507.31807.4307.970380+0.57.95808.14007.47.97.37.6
SHB 8.59.37.732,7948.3184,6908.4135,0908.521,7308.6660119,706+0.18.625,6608.754,3508.835,39047,6748.598.48.540,5302,002
SHI 7.98.47.47.72,8207.81,5757.94,17081,20016,599+0.181,2508.12,5328.29007.98.17.87.9
SHN 3.43.73.13.123,2403.27,0003.310,1003.49012,9203.47903.512,3003.611,83010,5103.43.53.33.4
SHP 1920.317.718.81,00018.9590194051939,97419.11,09119.21019.31,2011919.11919
SHS 8.49.27.63,4778.12,3008.22,9508.36,7008.450143,3138.49708.54,6608.610,80020,5178.58.68.48.4
SIC 1112.19.940011.712011.810012.13,38012.12503,370CE+1.11212.11212.1
SII 2223.520.521.825021.9922223.520432CE+1.523.51722.623.522.622.8
SJ1 15.617.114.1
SJC 4.85.24.44.63004.8404.810105.2104.84.84.84.8
SJD 3032.127.92952029.117629.210030.31167+0.330.353121031.21029.130.329.129.9
SJE 21.323.419.210019.32020.81202130020.810160-0.523.45020.920.920.820.8
SJS 23.124.721.523.13,10223.271523.32523.31,12111,106+0.223.547023.65423.729823.323.723.123.3
SKG 45.448.542.344.510445145.44945.46074445.63045.9204630344.145.544.145.334
SLS 28.831.62628.5102912029.4290120
SMA 55.34.74.71754.8524.71427,318FL-0.34.91,00051805.18394.94.94.74.8
SMC 9.39.98.79.2109.329.41049.5140442+0.29.64539.74599.81829.39.59.39.5
SMT 32.83629.6103050311801,330
SPI 4.44.844204.1704.2104.420304.4704.51004.61805004.44.44.44.4
SPM 2526.723.323.38023.51023.6224.912-0.124.9992549525.110223.424.923.424.21
SPP 7.48.16.76.82007107.5807.6307.850
SQC 8088728010
SRA 1.81.91.71.71801.910240CE+0.11.9601.71.91.71.8
SRB 2.32.52.13002.21,3202.36802.4902.4101,710+0.12.52702.42.52.42.4
SRC 31.533.729.331.15031.25531.57331.515056031.85031.98732313323231.531.6
SRF 17.81916.61713017.11017.21017.530017.65317.7300
SSC 57.561.553.5542054.510586858.55059141
SSG 1.61.71.51.6201.750
SSI 2021.418.62037,93920.126,26820.22,84420.231,534160,249+0.220.44,98820.57,71320.65,2212020.62020.325,400
SSM 10.311.39.330010.110010.31010.541010.610480+0.310.69010.7200113503901010.61010.410
ST8 2223.520.521.89721.95225022.235222+0.222.310022.47022.620521.822.321.822.1
STB 18.72017.418.470318.52,30018.644,70818.713,98482,06318.725818.84,09218.911,70218.718.918.718.823,393
STC 18.520.316.716.71017.51017.71017.930250
STG 2425.622.4254041+1251625.620024252425
STP 8.49.27.67.925082708100220-0.48.22308.4208.52808.18.188.1
STT 5.25.54.94.9381,842FL-0.34.971152005.11,0004.954.94.9
SVC 19.320.61819.191019.242019.386419.41,48014,931+0.119.419219.516219.61,52019.619.619.319.44,490
SVI 36.438.933.934.110035100363535-0.436.9237.1236363636
SVN 3.43.73.13.1403.2303.620170+0.23.6103.7403.23.63.13.2
SVT 6.77.16.36.326.82797.15
SZL 1819.216.818.235,99718.310018.430318.494,127+0.418.560018.699718.71,20018.518.618.418.42,150
TAC 42.645.539.739.7104348243181,907+0.443.4243.5443.7142.643.542.643.3
TAG 2022182029010221018
TBC 26.127.924.325.551025.6500262522610370-0.126.11026.511027.11026.126.12626
TBX 9.510.48.69.5100
TC6 14.515.913.152014.120014.348014.41601510360+0.51553015.223015.510151514.414.820
TCL 31.533.729.331.351031.4231.54931.545195231.7993225432.5531.731.731.531.5
TCM 3234.229.831.732031.853931.91,231323,13018,103321,99032.270732.313032.132.631.932.2
TCO 12.613.411.811.850012.311013550700+0.41323713.119013.26012.81312.813
TCR 66.45.66115.95061576.126666
TCS 9.810.78.95009.11,0009.21,0009.837010.310500+0.510.15010.285010.331068010.610.69.89.8
TCT 7279.264.811071.75071.830722072.1100260+0.172.130073.920744028072.272.272.172.1
TDC 9.610.299.41009.53,0659.63,7959.73008,829+0.19.78819.82,4979.92,9459.89.89.79.7
TDH 17.81916.617.514317.66017.847318.11511,644+0.318.144318.531018.93501818.117.817.9
TDN 10.711.79.73009.82009.9300105010.55050-0.210.713011.539011.620010.510.510.510.5
TDW 31.233.329.129.1323FL-2.129.153530.5103115329.129.129.129.1
TET 2325.320.723303023252323
TH1 1718.715.3166016.35016.920175058017.15018.55016.91716.916.9
THB 3336.329.7311032103410240+134330351035.93070343531.933.2140
THG 15.716.714.714.7514.930151991511-0.715151515
THS 7.27.96.56.51506.82007.2807.32807.545090
THT 15.416.913.914614.9501510015.210016.910314CE+1.515.71015.81,20015.95001,24615.416.915.415.5310
TIC 12.913.81212.116012.212612.530012.9300133013.340
TIE 14.715.713.7147014.1214.2114.3161-0.414.319914.610014.7391414.31414
TIG 10.211.29.241,92010.12,35010.297010.31,80010.41011,670+0.210.419010.560010.687012,37010.310.610.310.4
TIX 2223.520.520.850219822.860457+0.822.81902326623.5222122.82122.1
TJC 10.511.59.525010.36010.490010.533010.7107,250+0.210.71,00010.81,19010.94702,11010.810.810.510.7
TKC 10.111.19.12509.62009.72009.822010.310150+0.210.211010.319010.52002401010.31010.1
TKU 99.98.18.6109.8100
TLG 5558.551.553353.5254156.51118+1.556.5288578958.51056.5575656.512
TLH 6.676.26.411,1756.59,4166.64,7966.72309,696+0.16.72,4636.89,8756.95,9746.66.76.66.6
TMC 11.512.610.410.550011.5303011.59011.81012.65011.511.511.511.5
TMP 27.829.725.926.21,00026.76026.83027.88712829028.5600
TMS 47.85144.5465047.850484051441,173CE+3.25140647.55147.551
TMT 25.126.823.426.21026.34026.41226.78444,612+1.626.729926.879225.326.825.226.380
TMX 10.811.89.810300
TNA 26.828.62526.510026.8482759277171+0.227.35027.8227.9527272727
TNC 11.512.310.7112211.1711.21111.41321-0.111.412811.55211.610211.411.411.211.4
TNG 23.125.420.824,89023.11,61023.21,04023.31,16023.310012,040+0.223.528023.623023.7605,12023.123.623.123.3
TNT 5.25.54.95.13405.26305.32605.31109,727+0.15.5405.25.55.25.5185
TPC 7.88.37.37.53637.61007.757.8201537.947781,1128.1467.77.97.77.8
TPH 14.515.913.1141015.9130
TPP 13.114.411.812.336012.420012.670614.220014.46011.9
TRA 72776772.53273100742743060+27716273747373.5
TRC 26.127.924.325.91,211261,36126.11,23626.211,825+0.126.256626.415026.545626.126.226.126.1
TS4 9.39.98.78.910199809.12009.317609.3379.41419.5319.39.49.29.3
TSB 99.98.18.2108.31096709.810
TSC 25.627.323.925.63025.81,25025.91,340263,55539,845+0.42662626.123026.21026262525.6
TSM 2.72.92.5
TST 55.54.54.56204.639058405.22001,860+0.25.26005.34005.46001,2505.15.25.15.2
TTB 15.5171412,99015.51,69015.61,10015.792015.7808,410+0.215.816015.950168401,70015.51615.515.8
TTC 10.811.89.89.810010.81010010.74010.86010.916081010.810.91010.51040
TTF 11.211.910.510.83,66610.95,810116361110,822125,074-0.211.12,70111.26,21611.35,60011.311.410.911.2
TTP 24.826.523.123.1624.912+0.124.999251025.11023.124.923.124
TTZ 4.75.14.34.3204.61604.71704.850100
TV1 13.414.312.512.51012.71013.49014013.620143013.413.413.413.4
TV2 4347.338.730041.52304235042.11042.8501,010-0.242.91004310043.513013041.542.841.542.1
TV3 25.327.822.82511025.33027.81040CE+2.525.427.825.426
TV4 13.71512.412.52012.620013.71001420220+0.314.220013.71413.713.7
TVC 27.430.124.71,80026.81,20026.91,550271,20027.111022,130-0.327.129027.230027.38902,46027.427.62727.3
TVD 12.113.310.96001210012.11,08012.27012.5101,030+0.412.59301320013.220033012.312.512.112.1
TVS 11.812.61111.96851286012.160512.346015,792+0.512.31,75212.41,80512.551611.612.311.612
TXM 9.210.18.38.3508.43009.5101,670+0.39.5409.63009.71,4609.39.78.59.1870
TYA 10.411.19.710.270010.334010.42010.62212,045+0.210.662210.711510.853010.410.710.410.5285
UDC 4.85.14.54.61,6104.72,3334.886151,2014,326+0.253,4725.11,0254.954.84.9
UIC 17.919.116.716.8200175018.416306+0.518.117218.21418.421017.918.517.917.9286
UNI 10.311.39.39.5209.97001070010.2902,110-0.110.222010.389010.41406,14010.310.310.110.2
V12 9.510.48.69.15009.469039.61309.7990101009.4
V15 1.11.21
V21 5.86.35.35.34505.81205.9505.91010+0.16.1206.21006.35505.95.95.95.9
VAT 8.39.17.582008.31008.41008.530420
VBC 45.449.940.945.21045.41045.570210
VBH 14.315.712.914.34015460
VC1 14.816.213.414101610016.2200
VC2 15.51714143015.520016.5280
VC3 14.816.213.430014.620014.710014.82015100590+0.215.110015.210015.410250151514.814.9
VC5 4.54.94.11,5804.22004.32004.4904.410610-0.14.63604.7304.8130404.44.54.34.4
VC6 7.48.16.72007.31107.42007.5407.51070+0.17.73007.920087302707.47.57.47.4
VC7 7.78.477.66007.91010+0.287108.2408.3307.97.97.97.9
VC9 9.310.28.48.71008.8109.310109.31,0709.51409.6100109.39.39.39.3
VCB 35.137.532.734.93,030356,19135.14,51535.14,20067,71835.2135.3135.41,19335.135.63535.322,248
VCC 17.819.516.11725017.2280184018.52001,200+0.718.41018.51,260193,0202201818.51818.3
VCF 207221193194892101210202307+32152002201052211,950214220207209.1207
VCG 12.213.4119,13112.210,78012.37,11012.46,08012.51044,569+0.312.571012.63,90012.72,2005,73112.212.612.212.521,110
VCM 16.818.415.21016.8150172017.410017.43050+0.617.5100189017.417.417.417.4
VCR 3.84.13.51983.72003.81,3003.91,25042007,272+0.246604.18503.943.94
VCS 30.533.527.54,6303040030.11,25030.210030.6904,880+0.130.658030.786030.82301,01030.230.730.230.3
VDL 3033272027.53027.62028202930030203110030
VDS 8.39.17.55708.22308.35608.4808.41001,040+0.18.67008.74808.91,4904208.38.78.38.5
VE1 5.96.45.42,6306.15506.23006.319,7906.3206,440+0.46.48205.86.35.86.116,64015,330
VE2 1112.19.910.81010.8200204-0.211.213011.34011.51107610.810.810.810.8
VE3 12.513.711.330012.129012.35012.430012.510011012.6150132013.23020012.612.612.512.5
VE4 13.214.511.911.96012.55013.81013.95014.5100
VE8 99.98.18.11008.9109509.51010+0.59.52309.6109.8701709.59.59.59.510
VE9 16.518.114.95,56016.81,00016.91,9201783017.136042,310+0.617.114017.250017.31,2405,21016.517.116.516.8
VFG 47.650.544.346.115446.412546.5544811+0.44810948.510048.693484848481
VFR 15.116.613.621014.315014.425014.58014.520190-0.614.9501533015.17067014.81514.514.6
VGP 21.623.719.542110021.54021.631043621.3
VGS 5.96.45.41,7905.77,2505.811,7505.96,85061,48018,090+0.163206.16,3206.26,6901,23066.15.96
VHC 37.740.335.137.541037.639637.712237.71,5665,13537.9333823038.120137.738.137.637.74,378
VHG 11.412.110.711.223,77111.319,11111.429,01611.426,901302,37011.51,20011.67,12311.719,22011.311.711.311.5
VHL 30332735029.5103035030.13030.9101,170+0.93120031.24031.5204903030.93030.2490
VIC 46.649.843.446.72,98746.83,81046.93,033472,66871,082+0.4471,11647.12,35047.21,47546.647.146.646.938,775
VID 4.54.84.24.41,0104.53,0554.614.6200911+0.14.76824.82,7104.64.74.64.6
VIE 44.43.63.95104.4100
VIG 3.84.13.53,0803.61,3503.73,0203.81603.9108,540+0.13.96,29046,3904.14,5103.83.93.83.8
VIP 11.912.711.111.83,89211.93,094122,40712.110515,160+0.212.163212.21,05912.31,08011.912.211.912
VIS 7.47.96.97.49247.51,3107.61,0007.7505,798+0.37.7767.81,6227.91,3887.57.87.47.7
VIT 18.22016.425018.113018.250018.560018.810810+0.618.9250191019.5501,39018.418.818.418.5
VIX 13.614.912.3167,30013.414,07013.520,96013.64,70013.62,090144,86013.73,04013.83,61013.95,09019,09013.513.913.313.6
VKC 7.68.36.91,0007.51,4407.62,2007.79807.8105,850+0.27.81,0907.91,06084704,5707.67.87.67.7
VLA 1112.19.9102201151012100
VLF 55.34.7531605275.145.2205555
VMC 20221819100300-121.81021.91002211019191919
VMD 19.420.718.118.2518.310018.422019.310019.414019.5651
VMI 26.829.424.216,360292,14029.33,21029.416,03029.41,000107,820CE+2.624.229.424.226.6
VNA 4.34.644.12,9004.23324.3174.41502,591+0.14.46664.51,0874.61,2904.34.44.34.3
VNC 20.722.718.7194020.313020.72021.550221022.510
VND 10.611.69.67,66210.63,00010.75,04010.890010.810019,288+0.210.910,0501110,14011.18,63014,20210.810.910.710.8800
VNE 13.514.412.613.220013.350013.423313.51,0009,43413.51,20913.688613.71,54813.513.613.513.5
VNF 3942.935.13620372037.12042.91010CE+3.942.942.942.942.9
VNG 11.31210.610.61610.72121306CE+0.712175121210.610.6
VNH 2.22.32.12.13522.11,0202,502FL-0.12.23,3022.311,5142.12.22.12.1
VNI 4.24.4441006,175FL-0.24.25944.32154444
VNL 24.726.42323.32023.4123.51024.718424.71924.86253124.224.723.724.2
VNM 105112981033,8131044,1191052761061509,216+11063,5701075,0181082,929105106104105.4540
VNN 3.94.23.63.7503.85050-0.13.81404504.11003.83.83.83.8
VNR 24.827.222.450231023.12023.250261050+1.224.810024.9190251302,75024.92624.925.150
VNS 41.944.83941.21041.510041.79941.9104541.919642.2142.34041.841.941.741.8
VNT 47.852.543.1511010+3.249.5505011051190205151515110
VOS 5.35.6553,0625.13,4695.25,6405.3216,8445.32,8675.47,8635.59,3775.35.45.35.3
VPC 1.71.81.61.63301.7103,0401.72,2601.82,4101.61.71.61.6
VPH 12.513.311.712.427012.510012.635512.61502,949+0.112.755012.850012.948912.812.912.612.8200
VPK 21.723.220.221.230021.69090-0.121.61021.911221,02221.621.621.621.6
VRC 6.46.866.12006.22,1006.31,2156.31,3003,302-0.16.41,1906.51,9686.62,0296.46.46.36.3
VSC 5053.546.549.523749.62749.9350.5500913+0.550.51755184522425050.549.550.2
VSH 13.214.112.3132,32713.16,02113.23,50313.32,85047,182+0.113.37,26413.47,85313.53,32613.213.413.113.223,069
VSI 10.511.29.89.82410.510210.8111101
VST 2.22.32.12.17,6402.24,2932.2196302.34,4372.32.32.22.3
VTB 1212.811.211.223011.3712.4102105+0.412.41712.56212.69912.412.411.312.4105
VTC 5.76.25.25.21005.75205.728048065506.15006.28005.75.75.75.7
VTF 3436.331.731.7534.4100447+0.434.420034.52003535433.83633.834.1447
VTH 16.317.914.790016.230016.320016.416016.91060+0.61712017.614017.717062016.316.916.316.4
VTL 1718.715.3
VTO 7.5877.41,9537.56007.67,3567.675011,860+0.17.84,7327.93,46882,9687.77.87.67.7
VTS 8.39.17.581508.31501509.1208.38.38.38.3150
VTV 23.926.221.623.56023.658023.751023.7402,550-0.223.819023.9670244901,26023.92423.723.8
VXB 14.115.512.713.8470156015.520
WCS 125137.5112.52012470124.24012512012720140+212950129.8901303030127127127127
WSS 5.76.25.22105.55,0005.64,0005.77205.810029,370+0.15.81,0505.92,77061,9501,3005.75.95.65.7